W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: SONKA
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - SOK| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,82 |
746,00 |
7 325,72 |
2026-04-30 13:47 |
| 9,80 |
22,00 |
215,60 |
2026-04-28 09:19 |
| 9,80 |
481,00 |
4 713,80 |
2026-04-30 09:16 |
| 9,78 |
7,00 |
68,46 |
2026-04-28 09:19 |
| 9,78 |
5,00 |
48,90 |
2026-04-23 16:44 |
| 9,76 |
20,00 |
195,20 |
2026-04-29 09:57 |
| 9,74 |
400,00 |
3 896,00 |
2026-04-24 09:02 |
| 9,70 |
20,00 |
194,00 |
2026-04-24 09:14 |
| 9,62 |
100,00 |
962,00 |
2026-04-27 08:30 |
| 9,60 |
1 500,00 |
14 400,00 |
2026-04-23 15:18 |
| 9,54 |
20,00 |
190,80 |
2026-04-17 09:53 |
| 9,48 |
30,00 |
284,40 |
2026-04-29 13:20 |
| 9,42 |
20,00 |
188,40 |
2026-04-15 09:55 |
| 9,42 |
158,00 |
1 488,36 |
2026-04-30 08:31 |
| 9,40 |
500,00 |
4 700,00 |
2026-03-31 09:43 |
| 9,14 |
20,00 |
182,80 |
2026-04-15 09:55 |
| 9,10 |
50,00 |
455,00 |
2026-04-16 09:39 |
| 9,00 |
792,00 |
7 128,00 |
2026-03-30 11:36 |
| 9,00 |
20,00 |
180,00 |
2026-02-26 10:42 |
| 8,80 |
20,00 |
176,00 |
2026-01-02 09:40 |
| 8,72 |
20,00 |
174,40 |
2026-01-02 09:40 |
| 8,62 |
20,00 |
172,40 |
2026-01-02 09:40 |
| 8,54 |
20,00 |
170,80 |
2026-01-02 09:40 |
| 8,46 |
51,00 |
431,46 |
2026-01-02 13:29 |
| 8,44 |
25,00 |
211,00 |
2026-02-04 11:31 |
| 8,40 |
20,00 |
168,00 |
2026-01-02 09:40 |
| 8,30 |
20,00 |
166,00 |
2026-01-02 09:40 |
| 8,20 |
20,00 |
164,00 |
2026-01-02 09:40 |
| 8,12 |
79,00 |
641,48 |
2026-04-28 10:03 |
| 8,10 |
20,00 |
162,00 |
2026-01-02 09:40 |
| 8,00 |
20,00 |
160,00 |
2026-01-02 09:40 |
| 8,00 |
20,00 |
160,00 |
2026-01-02 09:40 |
| 7,92 |
20,00 |
158,40 |
2026-01-02 09:40 |
| 7,80 |
20,00 |
156,00 |
2026-01-02 09:40 |
| 7,70 |
20,00 |
154,00 |
2026-01-02 09:40 |
| 7,60 |
20,00 |
152,00 |
2026-01-02 09:40 |
| 7,00 |
20,00 |
140,00 |
2026-01-02 09:40 |
| 6,50 |
20,00 |
130,00 |
2026-01-02 09:40 |
| 5,00 |
20,00 |
100,00 |
2026-01-02 09:40 |
| 4,00 |
20,00 |
80,00 |
2026-01-02 09:40 |
| 3,00 |
20,00 |
60,00 |
2026-01-02 09:40 |
| 2,00 |
20,00 |
40,00 |
2026-01-02 09:40 |
| 5 486 | 50 967,38 |
Arkusz zleceń sprzedaży spółki - SOK| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,96 | 254,00 |
2 529,84 |
2026-04-30 16:58 |
| 9,98 | 10,00 |
99,80 |
2026-04-28 09:33 |
| 9,98 | 800,00 |
7 984,00 |
2026-04-30 16:34 |
| 10,00 | 160,00 |
1 600,00 |
2026-04-30 14:56 |
| 10,00 | 21,00 |
210,00 |
2026-04-28 09:29 |
| 10,10 | 39,00 |
393,90 |
2026-04-27 12:44 |
| 10,10 | 111,00 |
1 121,10 |
2026-04-28 09:06 |
| 10,20 | 20,00 |
204,00 |
2026-04-27 09:40 |
| 10,20 | 2 183,00 |
22 266,60 |
2026-04-30 10:21 |
| 10,20 | 50,00 |
510,00 |
2026-04-29 13:21 |
| 10,25 | 99,00 |
1 014,75 |
2026-04-24 11:38 |
| 10,30 | 491,00 |
5 057,30 |
2026-04-27 13:00 |
| 10,30 | 20,00 |
206,00 |
2026-03-19 10:22 |
| 10,35 | 150,00 |
1 552,50 |
2026-04-17 08:31 |
| 10,45 | 347,00 |
3 626,15 |
2026-04-01 09:17 |
| 10,45 | 13,00 |
135,85 |
2026-04-10 08:30 |
| 10,45 | 187,00 |
1 954,15 |
2026-04-28 08:30 |
| 10,45 | 20,00 |
209,00 |
2026-03-18 10:19 |
| 10,50 | 210,00 |
2 205,00 |
2026-03-18 15:19 |
| 10,55 | 1,00 |
10,55 |
2026-03-16 17:12 |
| 10,55 | 1,00 |
10,55 |
2026-03-18 10:02 |
| 10,60 | 920,00 |
9 752,00 |
2026-03-18 09:36 |
| 10,60 | 500,00 |
5 300,00 |
2026-03-19 13:01 |
| 10,65 | 20,00 |
213,00 |
2026-03-13 10:40 |
| 10,70 | 101,00 |
1 080,70 |
2026-03-12 17:08 |
| 10,70 | 400,00 |
4 280,00 |
2026-03-12 15:26 |
| 10,70 | 325,00 |
3 477,50 |
2026-02-27 17:36 |
| 10,80 | 20,00 |
216,00 |
2026-02-26 10:43 |
| 10,80 | 600,00 |
6 480,00 |
2026-04-28 10:28 |
| 10,90 | 20,00 |
218,00 |
2026-02-17 12:11 |
| 10,90 | 400,00 |
4 360,00 |
2026-03-11 11:39 |
| 10,95 | 53,00 |
580,35 |
2026-02-13 09:31 |
| 11,00 | 20,00 |
220,00 |
2026-02-23 11:20 |
| 11,00 | 500,00 |
5 500,00 |
2026-03-18 09:30 |
| 11,05 | 1,00 |
11,05 |
2026-03-23 13:47 |
| 11,10 | 20,00 |
222,00 |
2026-02-11 10:05 |
| 11,25 | 20,00 |
225,00 |
2026-02-02 10:28 |
| 11,25 | 44,00 |
495,00 |
2026-02-04 11:49 |
| 11,35 | 1 000,00 |
11 350,00 |
2026-04-07 08:53 |
| 11,40 | 743,00 |
8 470,20 |
2026-04-10 15:39 |
| 11,50 | 20,00 |
230,00 |
2026-02-17 13:15 |
| 11,50 | 100,00 |
1 150,00 |
2026-03-05 14:27 |
| 11,50 | 20,00 |
230,00 |
2026-02-02 10:28 |
| 11,50 | 16,00 |
184,00 |
2026-02-17 13:15 |
| 11,60 | 615,00 |
7 134,00 |
2026-02-04 11:38 |
| 11,60 | 20,00 |
232,00 |
2026-02-02 10:28 |
| 11,70 | 150,00 |
1 755,00 |
2026-02-16 09:30 |
| 11,80 | 150,00 |
1 770,00 |
2026-01-30 13:50 |
| 11,80 | 20,00 |
236,00 |
2026-01-28 10:32 |
| 11,80 | 79,00 |
932,20 |
2026-03-09 12:50 |
| 11,90 | 20,00 |
238,00 |
2026-01-28 10:32 |
| 11,95 | 100,00 |
1 195,00 |
2026-02-23 14:15 |
| 12,00 | 784,00 |
9 408,00 |
2026-04-27 09:20 |
| 12,00 | 1,00 |
12,00 |
2026-04-21 16:31 |
| 12,00 | 1 150,00 |
13 800,00 |
2026-04-16 08:30 |
| 12,10 | 20,00 |
242,00 |
2026-01-16 11:12 |
| 12,30 | 110,00 |
1 353,00 |
2026-01-15 15:49 |
| 12,35 | 100,00 |
1 235,00 |
2026-02-04 09:30 |
| 12,40 | 20,00 |
248,00 |
2026-01-28 10:32 |
| 12,45 | 2 100,00 |
26 145,00 |
2026-02-02 13:07 |
| 12,45 | 49,00 |
610,05 |
2026-04-23 16:51 |
| 12,45 | 100,00 |
1 245,00 |
2026-03-18 09:31 |
| 12,50 | 200,00 |
2 500,00 |
2026-03-20 16:30 |
| 12,50 | 150,00 |
1 875,00 |
2026-01-14 17:00 |
| 12,55 | 1,00 |
12,55 |
2026-02-25 12:58 |
| 12,60 | 20,00 |
252,00 |
2026-01-14 12:31 |
| 12,70 | 30,00 |
381,00 |
2026-01-14 10:43 |
| 12,75 | 20,00 |
255,00 |
2026-01-14 10:11 |
| 12,80 | 497,00 |
6 361,60 |
2026-01-14 12:44 |
| 13,10 | 146,00 |
1 912,60 |
2026-01-22 15:55 |
| 13,10 | 20,00 |
262,00 |
2026-01-02 09:41 |
| 13,40 | 1,00 |
13,40 |
2026-01-14 14:59 |
| 13,40 | 77,00 |
1 031,80 |
2026-01-13 16:49 |
| 13,40 | 20,00 |
268,00 |
2026-01-02 09:41 |
| 13,45 | 1 370,00 |
18 426,50 |
2026-04-07 09:41 |
| 13,50 | 4 350,00 |
58 725,00 |
2026-01-02 12:02 |
| 13,55 | 1,00 |
13,55 |
2026-01-26 10:35 |
| 13,60 | 15,00 |
204,00 |
2026-01-14 11:43 |
| 13,70 | 20,00 |
274,00 |
2026-01-02 09:41 |
| 13,70 | 1,00 |
13,70 |
2026-01-16 10:35 |
| 13,75 | 20,00 |
275,00 |
2026-01-02 09:41 |
| 13,80 | 1,00 |
13,80 |
2026-01-16 10:35 |
| 13,90 | 1,00 |
13,90 |
2026-01-14 15:00 |
| 13,90 | 450,00 |
6 255,00 |
2026-03-11 10:53 |
| 13,90 | 103,00 |
1 431,70 |
2026-01-02 09:34 |
| 13,95 | 240,00 |
3 348,00 |
2026-01-16 09:31 |
| 14,00 | 50,00 |
700,00 |
2026-03-24 11:35 |
| 14,35 | 1,00 |
14,35 |
2026-01-14 15:00 |
| 14,45 | 76,00 |
1 098,20 |
2026-03-24 09:57 |
| 15,00 | 540,00 |
8 100,00 |
2026-04-07 08:32 |
| 15,00 | 2 931,00 |
43 965,00 |
2026-04-07 08:33 |
| 15,40 | 736,00 |
11 334,40 |
2026-02-13 15:57 |
| 15,90 | 300,00 |
4 770,00 |
2026-04-24 08:30 |
| 16,00 | 4 000,00 |
64 000,00 |
2026-04-07 08:33 |
| 16,50 | 10,00 |
165,00 |
2026-01-02 15:11 |
| 17,00 | 3 000,00 |
51 000,00 |
2026-04-07 08:33 |
| 17,65 | 10,00 |
176,50 |
2026-01-02 15:11 |
| 18,00 | 2 249,00 |
40 482,00 |
2026-04-07 08:33 |
| 18,00 | 4 000,00 |
72 000,00 |
2026-04-07 08:33 |
| 19,00 | 3 000,00 |
57 000,00 |
2026-04-07 08:33 |
| 19,00 | 4 000,00 |
76 000,00 |
2026-04-07 08:33 |
| 19,45 | 320,00 |
6 224,00 |
2026-02-02 09:30 |
| 19,70 | 400,00 |
7 880,00 |
2026-01-19 11:31 |
| 19,70 | 100,00 |
1 970,00 |
2026-03-25 17:22 |
| 19,75 | 611,00 |
12 067,25 |
2026-01-19 11:30 |
| 19,85 | 402,00 |
7 979,70 |
2026-01-19 11:29 |
| 19,95 | 319,00 |
6 364,05 |
2026-01-19 09:30 |
| 20,00 | 1 235,00 |
24 700,00 |
2026-02-02 09:33 |
| 20,00 | 4 000,00 |
80 000,00 |
2026-04-07 08:33 |
| 20,00 | 1 174,00 |
23 480,00 |
2026-01-09 10:18 |
| 20,00 | 500,00 |
10 000,00 |
2026-01-07 09:31 |
| 20,00 | 3 000,00 |
60 000,00 |
2026-04-07 08:33 |
| 20,80 | 250,00 |
5 200,00 |
2026-02-02 09:30 |
| 21,10 | 250,00 |
5 275,00 |
2026-02-02 09:30 |
| 22,00 | 4 000,00 |
88 000,00 |
2026-04-07 08:33 |
| 22,00 | 5 000,00 |
110 000,00 |
2026-04-07 08:33 |
| 29,00 | 280,00 |
8 120,00 |
2026-02-20 17:16 |
| 44,00 | 500,00 |
22 000,00 |
2026-01-15 09:30 |
| 44,00 | 500,00 |
22 000,00 |
2026-01-15 09:30 |
| 70,00 | 3 000,00 |
210 000,00 |
2026-01-30 13:24 |
| 88,00 | 1 000,00 |
88 000,00 |
2026-01-15 09:30 |
| 97,00 | 1 000,00 |
97 000,00 |
2026-01-15 09:30 |
| 140,00 | 1 520,00 |
212 800,00 |
2026-02-16 13:59 |
| 189,00 | 500,00 |
94 500,00 |
2026-02-09 09:30 |
| 209,00 | 100,00 |
20 900,00 |
2026-04-20 10:35 |
| 219,00 | 500,00 |
109 500,00 |
2026-02-09 11:14 |
| 222,00 | 200,00 |
44 400,00 |
2026-04-07 08:30 |
| 240,00 | 200,00 |
48 000,00 |
2026-04-07 08:30 |
| 249,00 | 500,00 |
124 500,00 |
2026-02-09 11:15 |
| 259,00 | 500,00 |
129 500,00 |
2026-02-10 11:19 |
| 279,00 | 200,00 |
55 800,00 |
2026-04-17 10:54 |
| 289,00 | 500,00 |
144 500,00 |
2026-02-10 13:05 |
| 309,00 | 200,00 |
61 800,00 |
2026-04-17 10:55 |
| 329,00 | 200,00 |
65 800,00 |
2026-04-17 10:56 |
| 333,00 | 100,00 |
33 300,00 |
2026-04-08 11:16 |
| 333,00 | 300,00 |
99 900,00 |
2026-04-17 10:57 |
| 369,00 | 1 000,00 |
369 000,00 |
2026-01-08 10:33 |
| 399,00 | 400,00 |
159 600,00 |
2026-04-17 10:58 |
| 444,00 | 1 000,00 |
444 000,00 |
2026-02-10 13:25 |
| 489,00 | 200,00 |
97 800,00 |
2026-03-09 11:05 |
| 528,00 | 400,00 |
211 200,00 |
2026-02-10 13:30 |
| 598,00 | 350,00 |
209 300,00 |
2026-02-10 13:34 |
| 696,00 | 350,00 |
243 600,00 |
2026-02-10 13:35 |
| 748,00 | 200,00 |
149 600,00 |
2026-03-09 11:06 |
| 87 006 | 5 195 420,64 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)