Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-04 17:58:02.
Arkusz zleceń kupna spółki - TOW| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,50 |
25,00 |
62,50 |
2026-02-18 11:18 |
| 2,36 |
1,00 |
2,36 |
2026-03-11 15:44 |
| 2,30 |
5,00 |
11,50 |
2026-01-30 15:39 |
| 2,20 |
30,00 |
66,00 |
2026-03-09 09:30 |
| 1,99 |
500,00 |
995,00 |
2026-04-30 09:53 |
| 1,98 |
1 000,00 |
1 980,00 |
2026-04-27 14:57 |
| 1,80 |
50,00 |
90,00 |
2026-01-05 11:11 |
| 0,99 |
2 000,00 |
1 980,00 |
2026-04-27 14:56 |
| 0,99 |
500,00 |
495,00 |
2026-04-30 09:54 |
| -100,00 |
50,00 |
-5 000,00 |
2026-01-05 11:11 |
| 4 181 | 5 847,56 |
Arkusz zleceń sprzedaży spółki - TOW| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 10,00 |
-1 000,00 |
2026-01-09 11:40 |
| -100,00 | 200,00 |
-20 000,00 |
2026-01-21 11:15 |
| -100,00 | 7,00 |
-700,00 |
2026-03-16 17:35 |
| -100,00 | 3,00 |
-300,00 |
2026-01-26 09:30 |
| -100,00 | 50,00 |
-5 000,00 |
2026-01-13 12:00 |
| -100,00 | 4,00 |
-400,00 |
2026-03-11 15:58 |
| -100,00 | 24,00 |
-2 400,00 |
2026-01-20 12:40 |
| -100,00 | 9,00 |
-900,00 |
2026-04-17 08:30 |
| -100,00 | 94,00 |
-9 400,00 |
2026-04-22 11:06 |
| -100,00 | 10,00 |
-1 000,00 |
2026-03-09 10:41 |
| -100,00 | 5,00 |
-500,00 |
2026-04-13 09:46 |
| -100,00 | 10,00 |
-1 000,00 |
2026-02-16 10:02 |
| -100,00 | 4,00 |
-400,00 |
2026-03-03 17:42 |
| -100,00 | 1 559,00 |
-155 900,00 |
2026-02-26 15:37 |
| -100,00 | 1 200,00 |
-120 000,00 |
2026-01-07 10:40 |
| -100,00 | 3,00 |
-300,00 |
2026-04-07 08:46 |
| -100,00 | 84,00 |
-8 400,00 |
2026-01-28 11:01 |
| -100,00 | 7,00 |
-700,00 |
2026-01-02 12:31 |
| -100,00 | 20,00 |
-2 000,00 |
2026-05-04 10:46 |
| -100,00 | 4,00 |
-400,00 |
2026-01-22 15:52 |
| -100,00 | 600,00 |
-60 000,00 |
2026-03-18 09:30 |
| -100,00 | 55,00 |
-5 500,00 |
2026-02-16 10:38 |
| -100,00 | 10,00 |
-1 000,00 |
2026-04-01 09:47 |
| -100,00 | 3,00 |
-300,00 |
2026-03-02 09:30 |
| -100,00 | 50,00 |
-5 000,00 |
2026-01-29 09:30 |
| -100,00 | 40,00 |
-4 000,00 |
2026-03-12 16:48 |
| -100,00 | 11,00 |
-1 100,00 |
2026-04-28 12:25 |
| -100,00 | 10,00 |
-1 000,00 |
2026-04-15 09:21 |
| -100,00 | 150,00 |
-15 000,00 |
2026-03-19 17:36 |
| -100,00 | 945,00 |
-94 500,00 |
2026-01-30 17:49 |
| -100,00 | 40,00 |
-4 000,00 |
2026-01-05 15:28 |
| 0,99 | 315,00 |
311,85 |
2026-03-26 09:30 |
| 1,00 | 1 720,00 |
1 720,00 |
2026-03-30 13:37 |
| 1,00 | 1 500,00 |
1 500,00 |
2026-03-20 09:30 |
| 2,18 | 1 000,00 |
2 180,00 |
2026-01-02 09:30 |
| 2,35 | 530,00 |
1 242,85 |
2026-04-27 08:30 |
| 2,35 | 1 400,00 |
3 290,00 |
2026-03-24 10:16 |
| 2,35 | 200,00 |
470,00 |
2026-05-04 08:30 |
| 2,35 | 694,00 |
1 630,90 |
2026-02-11 09:30 |
| 2,35 | 1 345,00 |
3 160,75 |
2026-05-04 11:03 |
| 2,40 | 350,00 |
840,00 |
2026-03-26 15:24 |
| 2,48 | 1 759,00 |
4 362,32 |
2026-04-07 14:04 |
| 2,50 | 9,00 |
22,50 |
2026-03-09 11:14 |
| 2,64 | 246,00 |
649,44 |
2026-01-12 09:30 |
| 2,78 | 397,00 |
1 103,66 |
2026-05-04 08:32 |
| 2,78 | 242,00 |
672,76 |
2026-01-12 09:30 |
| 2,88 | 2 000,00 |
5 760,00 |
2026-04-07 14:05 |
| 2,88 | 458,00 |
1 319,04 |
2026-01-02 09:30 |
| 2,96 | 234,00 |
692,64 |
2026-01-05 09:30 |
| 3,00 | 3 543,00 |
10 611,29 |
2026-01-07 09:59 |
| 3,00 | 400,00 |
1 200,00 |
2026-02-23 14:28 |
| 3,00 | 1 000,00 |
3 000,00 |
2026-01-02 10:44 |
| 3,16 | 450,00 |
1 422,00 |
2026-01-02 09:30 |
| 3,20 | 231,00 |
739,20 |
2026-01-27 12:40 |
| 3,20 | 1 000,00 |
3 200,00 |
2026-01-20 09:56 |
| 3,20 | 600,00 |
1 920,00 |
2026-03-19 09:31 |
| 3,26 | 212,00 |
691,12 |
2026-01-05 09:30 |
| 3,26 | 540,00 |
1 760,40 |
2026-03-19 09:31 |
| 3,30 | 735,00 |
2 425,50 |
2026-01-07 10:56 |
| 3,49 | 2 550,00 |
8 899,50 |
2026-01-02 10:18 |
| 3,51 | 2 550,00 |
8 950,50 |
2026-04-29 10:20 |
| 3,55 | 2 550,00 |
9 052,50 |
2026-01-02 10:19 |
| 3,58 | 2 550,00 |
9 129,00 |
2026-01-02 10:20 |
| 3,58 | 426,00 |
1 525,08 |
2026-01-02 09:30 |
| 3,60 | 1 000,00 |
3 600,00 |
2026-01-20 09:56 |
| 3,68 | 88,00 |
323,84 |
2026-01-05 09:30 |
| 3,80 | 850,00 |
3 230,00 |
2026-01-16 15:04 |
| 3,80 | 1 200,00 |
4 560,00 |
2026-04-07 14:02 |
| 3,85 | 400,00 |
1 540,00 |
2026-01-13 10:15 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-01-20 09:56 |
| 4,10 | 1 000,00 |
4 100,00 |
2026-03-19 09:31 |
| 4,20 | 4 585,00 |
19 257,00 |
2026-01-05 09:34 |
| 4,40 | 1 000,00 |
4 400,00 |
2026-04-07 14:00 |
| 4,40 | 1 000,00 |
4 400,00 |
2026-03-19 09:31 |
| 4,80 | 1 000,00 |
4 800,00 |
2026-01-20 09:57 |
| 5,00 | 16,00 |
80,00 |
2026-02-10 14:01 |
| 5,77 | 5 677,00 |
32 756,29 |
2026-04-28 12:35 |
| 6,00 | 1 000,00 |
6 000,00 |
2026-01-05 09:34 |
| 8,20 | 325,00 |
2 665,00 |
2026-02-02 09:49 |
| 8,25 | 1 000,00 |
8 250,00 |
2026-03-19 09:31 |
| 8,75 | 915,00 |
8 006,25 |
2026-03-05 09:30 |
| 9,00 | 1 600,00 |
14 400,00 |
2026-01-20 09:57 |
| 10,00 | 100,00 |
1 000,00 |
2026-01-09 14:34 |
| 25,00 | 2 500,00 |
62 500,00 |
2026-04-07 08:30 |
| 65 448 | -221 457,23 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-1l2,-3l2,-4l2,1l2,-2l2,4l2,2l2,-9l2,-2l2,-1l2,2l2,-4l2,-2l2,-1l2,2l2,-2l2,9l2,-1l3,2l2,7l2,12l2,11l2,-7l2,2l2,3l2,-4l2,6l2,-3l2,4l2,3l2,12l2,0l2,-9l2,-4l2,3l2,-4l2,5l2,-1l2,2l2,3l2,-1l2,-5l2,-2l2,-1l2,-7l2,-3l2,0l2,4l2,1l2,-2l2,-1l2,0l2,-1l2,-4l2,2l2,1l2,3l3,5l2,-1l2,2l2,1l2,4l2,-4l2,3l2,-5l2,2l2,-5l2,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 21:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7180</text><text x='173' y='64.5' textLength='26.8'>7200</text><text x='173' y='45.5' textLength='26.8'>7220</text><text x='173' y='27.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-25h3M152.01,58.5h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,2l2,-4l1,3l2,1l1,1l2,4l1,1l2,0l1,3l2,-2l1,-2l2,5l1,-1l2,-3l1,1l2,-2l1,4l2,-3l1,-2l2,1l1,1l2,0l1,-12l2,5l1,3l2,2l1,-1l2,1l1,1l2,-2l1,-2l2,-4l1,-1l2,8l1,-1l2,2l1,6l2,2l1,1l2,3l1,-3l2,-2l1,1l2,-1l1,1l2,-1l1,3l2,21l1,-6l2,-8l1,5l2,8l1,-4l2,2l1,6l2,-9l1,-7l2,1l1,-1l2,-1l1,3l2,-9l1,1l2,5l1,-4l2,6l1,0l2,-3l1,11l2,-1l1,3l2,13l1,-5l2,7l1,1l2,-7l1,-6l2,2l1,0l2,-2l1,4l2,1l1,-7l2,0l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Maj 21:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='62.5' textLength='40.2'>1.1700</text><text x='159' y='37.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)