Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-10 16:30:02.
Arkusz zleceń kupna spółki - ULG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 13,1500 |
100 |
1 315,00 |
1 |
1,24 % |
| 13,0500 |
20 |
261,00 |
1 |
0,25 % |
| 13,0000 |
435 |
5 655,00 |
2 |
5,32 % |
| 12,9500 |
1 |
12,95 |
1 |
0,01 % |
| 12,9000 |
500 |
6 450,00 |
1 |
6,07 % |
| 12,8500 |
979 |
12 580,15 |
3 |
11,84 % |
| 12,7500 |
250 |
3 187,50 |
1 |
3,00 % |
| 12,7000 |
250 |
3 175,00 |
1 |
2,99 % |
| 12,6500 |
396 |
5 009,40 |
1 |
4,72 % |
| 12,6000 |
400 |
5 040,00 |
1 |
4,74 % |
| 12,5500 |
600 |
7 530,00 |
1 |
7,09 % |
| 12,5000 |
300 |
3 750,00 |
1 |
3,53 % |
| 12,4000 |
300 |
3 720,00 |
1 |
3,50 % |
| 12,3500 |
1 |
12,35 |
1 |
0,01 % |
| 12,3000 |
400 |
4 920,00 |
1 |
4,63 % |
| 12,2000 |
668 |
8 149,60 |
2 |
7,67 % |
| 12,0500 |
268 |
3 229,40 |
2 |
3,04 % |
| 12,0000 |
301 |
3 612,00 |
2 |
3,40 % |
| 11,9500 |
522 |
6 237,90 |
4 |
5,87 % |
| 11,9000 |
1 |
11,90 |
1 |
0,01 % |
| 11,8500 |
31 |
367,35 |
2 |
0,35 % |
| 11,8000 |
1 |
11,80 |
1 |
0,01 % |
| 11,7500 |
1 031 |
12 114,25 |
3 |
11,40 % |
| 11,7000 |
1 |
11,70 |
1 |
0,01 % |
| 11,6500 |
21 |
244,65 |
2 |
0,23 % |
| 11,5500 |
100 |
1 155,00 |
1 |
1,09 % |
| 11,5000 |
260 |
2 990,00 |
1 |
2,81 % |
| 11,3500 |
165 |
1 872,75 |
1 |
1,76 % |
| 11,1500 |
40 |
446,00 |
1 |
0,42 % |
| 11,1000 |
156 |
1 731,60 |
1 |
1,63 % |
| 11,0000 |
130 |
1 430,00 |
1 |
1,35 % |
| 8 628 | 106 234,25 | | 100% |
Arkusz zleceń sprzedaży spółki - ULG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 13,3000 |
699 |
9 296,70 |
1 |
0,06 % |
| 13,3500 |
475 |
6 341,25 |
3 |
0,04 % |
| 13,4000 |
760 |
10 184,00 |
3 |
0,06 % |
| 13,4500 |
3 154 |
42 421,30 |
4 |
0,25 % |
| 13,6500 |
270 |
3 685,50 |
1 |
0,02 % |
| 13,7000 |
133 |
1 822,10 |
1 |
0,01 % |
| 13,7500 |
1 205 |
16 568,75 |
3 |
0,10 % |
| 13,8500 |
163 |
2 257,55 |
2 |
0,01 % |
| 13,9000 |
703 |
9 771,70 |
2 |
0,06 % |
| 13,9500 |
1 001 |
13 963,95 |
2 |
0,08 % |
| 14,3000 |
130 |
1 859,00 |
1 |
0,01 % |
| 14,4000 |
89 |
1 281,60 |
1 |
0,01 % |
| 14,4500 |
6 |
86,70 |
2 |
0,00 % |
| 14,6500 |
1 162 |
17 023,30 |
1 |
0,10 % |
| 14,8000 |
111 |
1 642,80 |
1 |
0,01 % |
| 14,9000 |
2 |
29,80 |
1 |
0,00 % |
| 14,9500 |
200 |
2 990,00 |
1 |
0,02 % |
| 15,0000 |
382 |
5 730,00 |
4 |
0,03 % |
| 15,1000 |
66 |
996,60 |
1 |
0,01 % |
| 15,1500 |
15 |
227,25 |
1 |
0,00 % |
| 15,2500 |
1 |
15,25 |
1 |
0,00 % |
| 15,3500 |
200 |
3 070,00 |
1 |
0,02 % |
| 15,5000 |
140 |
2 170,00 |
2 |
0,01 % |
| 15,5500 |
155 |
2 410,25 |
1 |
0,01 % |
| 15,7000 |
180 |
2 826,00 |
1 |
0,02 % |
| 15,7500 |
457 |
7 197,75 |
2 |
0,04 % |
| 15,8000 |
295 |
4 661,00 |
2 |
0,03 % |
| 16,0000 |
304 |
4 864,00 |
3 |
0,03 % |
| 16,1500 |
250 |
4 037,50 |
1 |
0,02 % |
| 16,3000 |
10 |
163,00 |
1 |
0,00 % |
| 16,4000 |
158 |
2 591,20 |
1 |
0,02 % |
| 16,5000 |
289 |
4 768,50 |
2 |
0,03 % |
| 16,8500 |
9 |
151,65 |
1 |
0,00 % |
| 16,9000 |
117 |
1 977,30 |
1 |
0,01 % |
| 17,0000 |
100 |
1 700,00 |
1 |
0,01 % |
| 17,0500 |
23 |
392,15 |
1 |
0,00 % |
| 17,2000 |
90 |
1 548,00 |
1 |
0,01 % |
| 17,8500 |
90 |
1 606,50 |
1 |
0,01 % |
| 18,0000 |
55 |
990,00 |
1 |
0,01 % |
| 18,1000 |
52 |
941,20 |
1 |
0,01 % |
| 18,9000 |
134 |
2 532,60 |
1 |
0,02 % |
| 19,0000 |
166 |
3 154,00 |
2 |
0,02 % |
| 19,5500 |
300 |
5 865,00 |
1 |
0,04 % |
| 19,8000 |
160 |
3 168,00 |
1 |
0,02 % |
| 19,9500 |
520 |
10 374,00 |
2 |
0,06 % |
| 20,0000 |
4 784 |
95 680,00 |
2 |
0,57 % |
| 23,0000 |
40 |
920,00 |
1 |
0,01 % |
| 24,8000 |
335 |
8 308,00 |
1 |
0,05 % |
| 25,0000 |
1 045 |
26 125,00 |
1 |
0,16 % |
| 25,8000 |
35 |
903,00 |
1 |
0,01 % |
| 26,9000 |
5 |
134,50 |
1 |
0,00 % |
| 27,0000 |
100 |
2 700,00 |
1 |
0,02 % |
| 27,5000 |
36 |
990,00 |
1 |
0,01 % |
| 28,9000 |
147 |
4 248,30 |
1 |
0,03 % |
| 29,9000 |
215 |
6 428,50 |
1 |
0,04 % |
| 30,0000 |
37 |
1 110,00 |
1 |
0,01 % |
| 31,0000 |
90 |
2 790,00 |
1 |
0,02 % |
| 40,0000 |
63 |
2 520,00 |
2 |
0,02 % |
| 43,0000 |
100 |
4 300,00 |
1 |
0,03 % |
| 49,9000 |
216 |
10 778,40 |
1 |
0,06 % |
| 50,0000 |
50 |
2 500,00 |
1 |
0,02 % |
| 60,0000 |
100 |
6 000,00 |
1 |
0,04 % |
| 80,0000 |
150 |
12 000,00 |
1 |
0,07 % |
| 148,0000 |
1 789 |
264 772,00 |
1 |
1,59 % |
| 500,0000 |
1 000 |
500 000,00 |
1 |
3,00 % |
| 516,0000 |
30 000 |
15 480 000,00 |
7 |
92,95 % |
| 55 318 | 16 654 562,40 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-20h3m-3,-21h3M166.01,76.5h3m-3,-20h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,6l2,0l2,1l1,-1l2,-1l2,-5l1,-1l2,5l2,-2l1,-1l2,-2l2,1l2,-1l1,2l2,1l2,-1l1,1l2,-3l2,-1l1,-2l2,8l2,1l1,-1l2,-4l2,3l1,-1l2,-21l2,-5l1,9l2,0l2,-7l1,-11l2,-8l2,-6l2,2l1,4l2,5l2,1l1,-6l2,-5l2,1l1,0l2,4l2,-1l1,-7l2,0l2,1l1,4l2,6l2,1l1,-1l2,0l2,2l1,0l2,-1l2,1l1,0l2,2l2,4l2,-3l1,-4l2,1l2,-1l1,5l2,-3l2,-2l1,2l2,0l2,-2l1,0l2,-2l2,2l1,-5l2,-2l2,3l1,-4l2,1l2,4l1,1l2,2l2,4l2,1l1,-3l2,-2l2,2l1,-5l2,-2l2,5l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 16:29</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='60.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-21h3m-3,-21h3M166.01,75.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,9l2,-3l2,13l2,-12l2,0l2,11l2,0l2,-28l2,0l2,-10l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 16:28</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>6825</text><text x='173' y='58.5' textLength='26.8'>6830</text><text x='173' y='37.5' textLength='26.8'>6835</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-25h3M152.01,56.5h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,3l2,4l1,-1l2,0l1,0l2,2l1,1l2,3l1,1l2,0l1,-1l2,0l1,0l2,-3l1,-1l2,3l1,3l2,-5l1,0l2,0l1,-3l2,1l1,-2l2,1l1,0l2,2l1,1l2,2l1,2l2,-2l1,-1l2,2l1,4l2,-2l1,2l2,-1l1,-1l2,2l1,5l2,-6l1,0l2,-2l1,2l2,0l1,-11l2,-5l1,-9l2,3l1,-4l2,-2l1,1l2,-4l1,4l2,-3l1,2l2,0l1,0l2,-3l1,-4l2,-2l1,-10l2,5l1,0l2,-6l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 16:28</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='60.5' textLength='40.2'>1.1700</text><text x='159' y='35.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)