Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-18 18:44:53.
Arkusz zleceń kupna spółki - XTB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 166,4600 |
509 |
84 728,14 |
5 |
| 166,4200 |
161 |
26 793,62 |
2 |
| 166,3800 |
150 |
24 957,00 |
1 |
| 166,3600 |
91 |
15 138,76 |
2 |
| 166,3200 |
191 |
31 767,12 |
2 |
Arkusz zleceń sprzedaży spółki - XTB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 166,4800 |
3 |
499,44 |
1 |
| 166,6000 |
154 |
25 656,40 |
2 |
| 166,6200 |
1 |
166,62 |
1 |
| 166,7000 |
1 |
166,70 |
1 |
| 166,8000 |
8 |
1 334,40 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-19h3m-3,-18h3m-3,-18h3M166.01,72.5h3m-3,-19h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,-12l2,13l2,1l1,-13l2,-3l2,5l1,-12l2,8l2,-8l1,1l2,6l2,10l2,7l1,-14l2,-12l2,9l1,-8l2,15l2,3l1,4l2,0l2,8l1,2l2,-4l2,3l1,-5l2,1l2,-5l1,-1l2,-1l2,-3l1,2l2,3l2,2l2,0l1,-10l2,-1l2,1l1,3l2,4l2,-3l1,-1l2,1l2,2l1,-5l2,-3l2,1l1,-5l2,3l2,2l1,-3l2,6l2,3l1,4l2,-1l2,-3l1,-1l2,1l2,-3l2,-1l1,4l2,-2l2,4l1,-1l2,-2l2,0l1,1l2,5l2,-1l1,6l2,-5l2,1l1,2l2,-6l2,4l1,2l2,1l2,-2l1,0l2,5l2,-5l2,5l1,2l2,0l2,-2l1,-2l2,-7l2,7l1,4l2,-13l2,1l1,13l2,21' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3960</text><text x='173' y='57.5' textLength='26.8'>3970</text><text x='173' y='39.5' textLength='26.8'>3980</text><text x='173' y='21.5' textLength='26.8'>3990</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-22h3m-3,-22h3M166.01,73.5h3m-3,-22h3m-3,-22h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,1l2,0l2,-1l2,1l1,-1l2,-2l2,-1l1,-1l2,2l2,0l2,1l1,-1l2,2l2,4l1,1l2,7l2,6l2,2l1,-2l2,2l2,3l2,-1l1,2l2,1l2,-1l1,2l2,-2l2,6l2,0l1,1l2,2l2,0l1,-1l2,-1l2,-5l2,5l1,2l2,5l2,5l1,0l2,0l2,-5l2,1l1,2l2,2l2,1l1,-5l2,-1l2,0l2,1l1,-2l2,-4l2,0l1,-1l2,1l2,1l2,2l1,3l2,-6l2,5l1,4l2,-1l2,3l2,4l1,-6l2,3l2,5l2,2l1,-1l2,-2l2,-3l1,-2l2,3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Sie 18:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7700</text><text x='173' y='55.5' textLength='26.8'>7720</text><text x='173' y='33.5' textLength='26.8'>7740</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-18h3m-3,-18h3m-3,-18h3M152.01,75.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,-4l2,3l1,2l2,-5l1,-5l2,-5l1,0l2,0l1,11l2,-5l1,-5l2,-10l1,12l2,3l1,6l2,9l1,-2l2,3l1,-13l2,9l1,7l2,10l1,-1l2,8l1,-5l2,-2l1,5l2,6l1,-10l2,1l1,-3l2,13l1,-10l2,7l1,-5l2,3l1,-13l2,-4l1,7l2,7l1,1l2,-10l1,-7l2,7l1,-10l2,4l1,-12l2,14l1,-4l2,5l1,-4l2,7l1,5l2,-4l1,-9l2,-3l1,12l2,-3l1,-2l2,-13l1,13l2,-18l1,0l2,-11l1,-5l2,0l1,14l2,10l1,1l2,-3l1,-1l2,-15l1,8l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Sie 18:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='79.5' textLength='40.2'>1.1570</text><text x='159' y='61.5' textLength='40.2'>1.1575</text><text x='159' y='43.5' textLength='40.2'>1.1580</text><text x='159' y='25.5' textLength='40.2'>1.1585</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)