Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-03 05:40:04.
Arkusz zleceń kupna spółki - XTB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 116,9200 |
412 |
48 171,04 |
2 |
| 116,9000 |
1 687 |
197 210,30 |
2 |
| 116,8800 |
44 |
5 142,72 |
2 |
| 116,8600 |
334 |
39 031,24 |
2 |
| 116,8400 |
158 |
18 460,72 |
2 |
Arkusz zleceń sprzedaży spółki - XTB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 116,9400 |
5 130 |
599 902,20 |
2 |
| 117,0000 |
103 |
12 051,00 |
3 |
| 117,1000 |
9 |
1 053,90 |
1 |
| 117,2000 |
400 |
46 880,00 |
1 |
| 117,5000 |
100 |
11 750,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,2l2,-1l2,-2l1,-2l2,1l2,0l1,-1l2,-10l2,-2l1,3l2,-1l2,0l2,-4l1,-1l2,2l2,-1l1,-1l2,0l2,2l1,0l2,-7l2,-1l1,0l2,0l2,2l1,-1l2,-5l2,-1l1,1l2,0l2,0l1,-2l2,2l2,-1l2,-1l1,4l2,-1l2,2l1,1l2,0l2,-3l1,-2l2,1l2,1l1,2l2,1l2,-3l1,2l2,0l2,0l1,-1l2,-1l2,-3l1,1l2,-1l2,-2l1,-1l2,0l2,3l2,-1l1,2l2,-1l2,-2l1,0l2,0l2,-7l1,-10l2,0l2,2l1,0l2,1l2,-3l1,4l2,-1l2,-1l1,0l2,3l2,-2l1,0l2,-3l2,-4l2,-1l1,5l2,0l2,4l1,-4l2,1l2,3l1,0l2,0l2,0l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>2-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3600</text><text x='173' y='66.5' textLength='26.8'>3620</text><text x='173' y='52.5' textLength='26.8'>3640</text><text x='173' y='38.5' textLength='26.8'>3660</text><text x='173' y='24.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-19h3m-3,-18h3M159.01,68.5h3m-3,-19h3m-3,-18h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l2,11l2,7l2,-6l2,-7l3,13l2,1l2,-11l2,-1l2,-1l2,2l2,-2l2,-15l2,-15l2,5l3,0l2,-8l2,2l2,0l2,-2l2,1l2,5l2,-3l2,-4l2,-5l3,-4l2,7l2,2l2,-2l2,0l2,-5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>3-Lip 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>68000</text><text x='166' y='53.5' textLength='33.5'>68500</text><text x='166' y='35.5' textLength='33.5'>69000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-25h3M159.01,55.5h3m-3,-25h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l1,6l2,6l1,1l2,1l1,-5l2,10l2,9l1,2l2,-1l1,0l2,-21l1,-16l2,-7l2,-3l1,9l2,-8l1,-9l2,1l1,10l2,0l2,2l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>3-Lip 5:38</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='59.5' textLength='33.5'>1.143</text><text x='166' y='34.5' textLength='33.5'>1.144</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)