Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-29 14:46:33.
Arkusz zleceń kupna spółki - XTB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 137,9000 |
344 |
47 437,60 |
6 |
| 137,8600 |
174 |
23 987,64 |
1 |
| 137,8400 |
166 |
22 881,44 |
3 |
| 137,8200 |
173 |
23 842,86 |
4 |
| 137,8000 |
249 |
34 312,20 |
5 |
Arkusz zleceń sprzedaży spółki - XTB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 138,0600 |
160 |
22 089,60 |
3 |
| 138,0800 |
66 |
9 113,28 |
2 |
| 138,1000 |
93 |
12 843,30 |
2 |
| 138,1200 |
59 |
8 149,08 |
1 |
| 138,1400 |
133 |
18 372,62 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-26h3M166.01,57.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,-6l2,5l2,3l1,1l2,0l2,-9l1,-1l2,4l2,2l1,7l2,-4l2,1l2,2l1,5l2,-5l2,1l1,2l2,-7l2,-2l1,-1l2,-3l2,-4l1,3l2,2l2,-3l1,3l2,3l2,-1l1,2l2,-1l2,-3l1,-5l2,-5l2,2l2,2l1,-1l2,0l2,-3l1,1l2,0l2,0l1,3l2,0l2,0l1,3l2,5l2,2l1,-4l2,-1l2,-1l1,-2l2,1l2,-2l1,3l2,-1l2,1l1,0l2,-1l2,1l2,-5l1,2l2,5l2,10l1,-1l2,-2l2,1l1,-1l2,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Lip 14:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>3840</text><text x='173' y='35.5' textLength='26.8'>3860</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,46.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-25h3M159.01,62.5h3m-3,-25h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,28.5l2,-3l1,2l2,3l1,2l2,0l1,-1l2,-2l1,1l2,1l1,8l2,3l1,6l2,-3l1,10l2,-2l1,11l2,7l1,-16l2,7l1,-2l2,-4l1,1l2,-2l1,4l1,3l2,-1l1,8l2,1l1,4l2,2l1,-2l2,-5l1,-4l2,2l1,1l2,-2l1,1l2,-5l1,-3l2,1l1,-6l2,1l1,-2l2,-10l1,0l2,8l1,-2l2,-5l1,-2l2,-4l1,-2l1,3l2,-6l1,1l2,-2l1,3l2,-6l1,0l2,-5l1,-4l2,7l1,4l2,13l1,-4l2,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Lip 14:29</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>25400</text><text x='166' y='41.5' textLength='33.5'>25500</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,48.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-21h3m-3,-21h3M159.01,70.5h3m-3,-21h3m-3,-21h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l1,6l2,0l1,-1l2,3l1,-3l2,-1l2,0l1,5l2,-12l1,1l2,-5l1,6l2,-4l2,8l1,-11l2,-3l1,-2l2,-1l1,0l2,-2l2,-7l1,-1l2,5l1,-6l2,2l1,-10l2,5l2,-2l1,6l2,-1l1,3l2,2l2,8l1,-1l2,4l1,-3l2,-6l1,-2l2,-1l2,5l1,0l2,-4l1,2l2,1l1,1l2,2l2,5l1,2l2,2l1,4l2,6l1,-3l2,0l2,10l1,1l2,6l1,4l2,-5l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Lip 14:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>1.138</text><text x='166' y='53.5' textLength='33.5'>1.139</text><text x='166' y='32.5' textLength='33.5'>1.140</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)