Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-09-06 04:32:54.
Arkusz zleceń kupna spółki - XTB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 157,7400 |
461 |
72 718,14 |
5 |
| 157,6000 |
710 |
111 896,00 |
6 |
| 157,5800 |
32 |
5 042,56 |
3 |
| 157,5600 |
18 |
2 836,08 |
2 |
| 157,5400 |
200 |
31 508,00 |
1 |
Arkusz zleceń sprzedaży spółki - XTB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 157,7600 |
126 |
19 877,76 |
2 |
| 157,7800 |
39 |
6 153,42 |
2 |
| 157,8000 |
1 580 |
249 324,00 |
3 |
| 157,8400 |
2 |
315,68 |
2 |
| 157,8600 |
113 |
17 838,18 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-20h3m-3,-20h3M166.01,71.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,1l2,-5l2,-1l1,3l2,-13l2,-8l1,1l2,7l2,1l1,-1l2,4l2,1l2,0l1,2l2,5l2,1l1,-2l2,-3l2,2l1,-5l2,-3l2,-2l1,-2l2,-3l2,-1l1,-1l2,1l2,2l1,3l2,2l2,-3l1,0l2,0l2,2l2,4l1,-2l2,-2l2,0l1,0l2,-1l2,-1l1,2l2,1l2,-1l1,-1l2,-1l2,-4l1,2l2,-1l2,0l1,0l2,2l2,1l1,-1l2,-1l2,-2l1,0l2,-1l2,0l2,0l1,-2l2,0l2,2l1,0l2,-2l2,8l1,-1l2,-1l2,4l1,-1l2,2l2,-2l1,-10l2,-1l2,-1l1,0l2,-1l2,-8l1,3l2,-1l2,-1l2,2l1,-4l2,4l2,-3l1,-3l2,-3l2,2l1,-1l2,-1l2,-1l1,5l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Wrz 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>4040</text><text x='173' y='55.5' textLength='26.8'>4060</text><text x='173' y='35.5' textLength='26.8'>4080</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-23h3M166.01,58.5h3m-3,-23h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l1,-1l2,-1l2,-2l2,1l1,-1l2,0l2,1l1,0l2,-2l2,-1l2,-1l1,2l2,-2l2,-1l1,0l2,0l2,-1l2,1l1,-2l2,1l2,0l2,0l1,0l2,-1l2,-3l1,1l2,-1l2,-2l2,0l1,0l2,2l2,-3l1,1l2,4l2,4l2,-3l1,-1l2,-3l2,2l1,1l2,-3l2,1l2,-1l1,4l2,2l2,-1l1,-1l2,-2l2,-1l2,0l1,-1l2,4l2,0l1,-2l2,-2l2,13l2,-9l1,22l2,1l2,0l1,-4l2,-2l2,-1l2,7l1,5l2,10l2,10l2,-5l1,5l2,-6l2,0l1,-9l2,1l2,-3l2,1l1,6l2,6l2,6l1,-1l2,-3l2,-3l2,-3l1,-1l2,8l2,-5l1,1l2,-2l2,5l2,2l1,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Wrz 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='62.5' textLength='26.8'>7720</text><text x='173' y='39.5' textLength='26.8'>7740</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-19h3m-3,-18h3m-3,-18h3M159.01,76.5h3m-3,-19h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,1l2,1l1,4l2,-1l1,-2l2,-2l2,-4l1,-1l2,5l1,-4l2,0l1,1l2,-2l2,-1l1,-1l2,-1l1,5l2,-1l1,1l2,-1l2,2l1,7l2,1l1,-5l2,1l1,-4l2,1l2,-1l1,-1l2,2l1,-3l2,-3l2,1l1,1l2,3l1,1l2,-3l1,-1l2,10l2,7l1,-6l2,-2l1,-3l2,6l1,1l2,2l2,6l1,-3l2,2l1,-4l2,-2l1,-1l2,0l2,0l1,2l2,-2l1,-9l2,49l1,-4l2,4l2,-29l1,3l2,6l1,-4l2,-6l1,-8l2,9l2,-12l1,5l2,-1l1,4l2,-8l1,2l2,-1l2,4l1,6l2,5l1,1l2,1l1,2l2,0l2,2l1,-1l2,-3l1,-4l2,-2l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Wrz 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.160</text><text x='166' y='61.5' textLength='33.5'>1.161</text><text x='166' y='43.5' textLength='33.5'>1.162</text><text x='166' y='25.5' textLength='33.5'>1.163</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)