Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - 06N
| Lp |
Czas |
Kurs |
Wolumen |
| 15 | 13:13:53 | 2.38 | 300 | | 14 | 12:52:20 | 2.38 | 2 | | 13 | 11:49:54 | 2.38 | 1 | | 12 | 11:38:20 | 2.38 | 144 | | 11 | 11:38:20 | 2.38 | 8 | | 10 | 11:38:20 | 2.38 | 20 | | 9 | 11:38:20 | 2.38 | 10 | | 8 | 11:38:20 | 2.38 | 18 | | 7 | 11:20:32 | 2.38 | 2 | | 6 | 09:49:26 | 2.39 | 822 | | 5 | 09:49:26 | 2.39 | 1077 | | 4 | 09:49:26 | 2.39 | 101 | | 3 | 09:12:08 | 2.39 | 18 | | 2 | 09:00:00 | 2.40 | 120 | | 1 | 09:00:00 | 2.40 | 1 | | 0 | 09:00:00 | 2.40 | 65 | | Historia Transakcji spółki - 06N
| Lp |
Wolumen |
Wartość |
% |
| 2.38 | 505 | 1,201.90 | 18.57 % | | 2.39 | 2018 | 4,823.02 | 74.53 % | | 2.40 | 186 | 446.40 | 6.90 % | | Razem: | 2709 | 6471.32 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-8l2,-3l2,-2l1,4l2,-12l2,2l1,3l2,3l2,0l1,-3l2,1l2,-7l2,3l1,2l2,-1l2,-5l1,-1l2,-3l2,4l1,1l2,-3l2,-3l1,-2l2,4l2,-1l1,0l2,-1l2,-2l1,0l2,1l2,3l1,-3l2,0l2,2l2,-3l1,1l2,3l2,1l1,-3l2,0l2,2l1,4l2,-3l2,-4l1,-2l2,3l2,3l1,2l2,0l2,2l1,-6l2,-1l2,1l1,-9l2,-6l2,-14l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3540</text><text x='173' y='58.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-25h3m-3,-26h3M159.01,76.5h3m-3,-25h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,4l1,4l2,-9l1,3l2,-16l1,2l2,10l1,2l2,-6l1,-5l2,1l1,-6l2,-2l1,0l2,-1l1,-5l2,-4l1,-7l2,4l1,-2l2,-5l1,-1l2,-3l1,5l1,1l2,-1l1,-3l2,-3l1,-1l2,-1l1,6l2,-2l1,-3l2,6l1,-7l2,7l1,8l2,1l1,-6l2,1l1,-4l2,4l1,-3l2,-7l1,-3l2,5l1,3l2,5l1,3l2,-7l1,-10l1,2l2,3l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='55.5' textLength='33.5'>23900</text><text x='166' y='29.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,3l2,-4l1,1l2,3l1,2l2,7l2,2l1,-3l2,1l1,6l2,-1l1,0l2,-3l2,-1l1,-5l2,1l1,-2l2,2l1,2l2,-3l2,-4l1,-2l2,0l1,-6l2,6l1,-1l2,2l2,4l1,-3l2,0l1,-4l2,-8l2,-3l1,-6l2,-2l1,5l2,-6l1,1l2,6l2,-3l1,-5l2,-1l1,-5l2,4l1,-1l2,1l2,4l1,1l2,-1l1,3l2,11l1,-5l2,-2l2,-26l1,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>1.161</text><text x='166' y='67.5' textLength='33.5'>1.162</text><text x='166' y='52.5' textLength='33.5'>1.163</text><text x='166' y='37.5' textLength='33.5'>1.164</text><text x='166' y='23.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)