Historia Transakcji spółki - ACT
| Lp |
Czas |
Kurs |
Wolumen |
| 95 | 16:44:59 | 28.25 | 1 | | 94 | 16:42:46 | 28.20 | 32 | | 93 | 16:29:19 | 28.25 | 3 | | 92 | 16:26:20 | 28.20 | 10 | | 91 | 16:25:50 | 28.20 | 10 | | 90 | 16:24:59 | 28.25 | 1 | | 89 | 16:24:59 | 28.25 | 1 | | 88 | 16:24:52 | 28.25 | 1 | | 87 | 16:24:43 | 28.20 | 110 | | 86 | 16:24:43 | 28.20 | 1 | | 85 | 16:21:39 | 28.25 | 1 | | 84 | 14:28:22 | 28.25 | 1 | | 83 | 14:26:34 | 28.10 | 1 | | 82 | 14:26:34 | 28.10 | 1 | | 81 | 14:26:34 | 28.15 | 1 | | 80 | 14:26:34 | 28.20 | 1 | | 79 | 14:26:34 | 28.25 | 1 | | 78 | 14:04:04 | 28.30 | 1 | | 77 | 13:45:44 | 28.30 | 12 | | 76 | 12:40:53 | 28.35 | 15 | | 75 | 12:40:53 | 28.30 | 20 | | 74 | 12:21:18 | 28.35 | 1 | | 73 | 12:14:07 | 28.40 | 1 | | 72 | 12:09:45 | 28.35 | 1 | | 71 | 12:05:56 | 28.25 | 1 | | 70 | 11:56:52 | 28.25 | 1 | | 69 | 11:56:52 | 28.15 | 8 | | 68 | 11:56:17 | 28.15 | 6 | | 67 | 11:55:50 | 28.15 | 1 | | 66 | 11:54:24 | 28.15 | 1 | | 65 | 11:54:24 | 28.15 | 1 | | 64 | 11:54:24 | 28.20 | 1 | | 63 | 11:40:59 | 28.25 | 1 | | 62 | 11:40:34 | 28.05 | 14 | | 61 | 11:40:34 | 28.05 | 1 | | 60 | 11:40:34 | 28.10 | 50 | | 59 | 11:40:34 | 28.10 | 4 | | 58 | 11:40:34 | 28.10 | 26 | | 57 | 11:40:34 | 28.15 | 4 | | 56 | 11:40:34 | 28.15 | 1 | | 55 | 11:40:34 | 28.15 | 4 | | 54 | 11:40:34 | 28.15 | 1 | | 53 | 11:40:34 | 28.20 | 4 | | 52 | 11:40:34 | 28.20 | 1 | | 51 | 11:40:34 | 28.25 | 1 | | 50 | 11:18:36 | 28.30 | 1 | | 49 | 11:15:36 | 28.30 | 1 | | 48 | 11:00:30 | 28.30 | 10 | | 47 | 10:59:21 | 28.30 | 1 | | 46 | 10:57:51 | 28.30 | 1 | | 45 | 10:51:19 | 28.30 | 1 | | 44 | 10:42:17 | 28.30 | 1 | | 43 | 10:42:09 | 28.25 | 1 | | 42 | 10:42:09 | 28.25 | 8 | | 41 | 10:27:17 | 28.30 | 1 | | 40 | 10:27:10 | 28.25 | 9 | | 39 | 10:27:10 | 28.25 | 1 | | 38 | 10:08:02 | 28.30 | 1 | | 37 | 09:56:37 | 28.30 | 1 | | 36 | 09:43:50 | 28.30 | 10 | | 35 | 09:36:29 | 28.30 | 1 | | 34 | 09:36:04 | 28.30 | 51 | | 33 | 09:36:04 | 28.30 | 1 | | 32 | 09:36:04 | 28.25 | 1 | | 31 | 09:35:09 | 28.10 | 74 | | 30 | 09:31:52 | 28.10 | 3 | | 29 | 09:31:09 | 28.10 | 1 | | 28 | 09:29:40 | 28.10 | 100 | | 27 | 09:29:40 | 28.10 | 5 | | 26 | 09:29:40 | 28.10 | 1 | | 25 | 09:29:40 | 28.10 | 1 | | 24 | 09:29:40 | 28.10 | 22 | | 23 | 09:29:40 | 28.10 | 14 | | 22 | 09:29:40 | 28.15 | 19 | | 21 | 09:29:40 | 28.15 | 1 | | 20 | 09:29:40 | 28.20 | 30 | | 19 | 09:29:40 | 28.20 | 4 | | 18 | 09:29:40 | 28.20 | 19 | | 17 | 09:29:40 | 28.20 | 1 | | 16 | 09:29:40 | 28.25 | 1 | | 15 | 09:29:40 | 28.25 | 10 | | 14 | 09:29:40 | 28.25 | 13 | | 13 | 09:29:40 | 28.30 | 1 | | 12 | 09:28:23 | 28.35 | 1 | | 11 | 09:28:23 | 28.35 | 1 | | 10 | 09:10:06 | 28.40 | 1 | | 9 | 09:06:04 | 28.45 | 1 | | 8 | 09:06:04 | 28.45 | 4 | | 7 | 09:00:00 | 28.45 | 1 | | 6 | 09:00:00 | 28.45 | 1 | | 5 | 09:00:00 | 28.45 | 5 | | 4 | 09:00:00 | 28.45 | 5 | | 3 | 09:00:00 | 28.45 | 5 | | 2 | 09:00:00 | 28.45 | 16 | | 1 | 09:00:00 | 28.45 | 10 | | 0 | 09:00:00 | 28.45 | 17 | | Historia Transakcji spółki - ACT
| Lp |
Wolumen |
Wartość |
% |
| 28.05 | 15 | 420.75 | 1.76 % | | 28.10 | 303 | 8,514.30 | 35.52 % | | 28.15 | 48 | 1,351.20 | 5.64 % | | 28.20 | 224 | 6,316.80 | 26.35 % | | 28.25 | 58 | 1,638.50 | 6.84 % | | 28.30 | 116 | 3,282.80 | 13.70 % | | 28.35 | 19 | 538.65 | 2.25 % | | 28.40 | 2 | 56.80 | 0.24 % | | 28.45 | 65 | 1,849.25 | 7.72 % | | Razem: | 850 | 23969.05 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,-2l2,2l2,4l1,-7l2,-4l2,-5l1,3l2,-5l2,-8l1,6l2,4l2,23l2,-1l1,-5l2,3l2,-2l1,-6l2,6l2,4l1,-5l2,2l2,-3l1,3l2,5l2,-5l1,-8l2,-4l2,6l1,-3l2,-1l2,2l1,1l2,-4l2,0l2,2l1,2l2,-2l2,3l1,-1l2,2l2,5l1,-3l2,-2l2,2l1,-2l2,-2l2,-1l1,3l2,6l2,-2l1,-2l2,-2l2,-2l1,2l2,-3l2,0l1,0l2,0l2,-1l2,-2l1,3l2,0l2,7l1,-3l2,-2l2,-7l1,5l2,2l2,3l1,-4l2,0l2,-1l1,-3l2,3l2,5l1,0l2,1l2,0l1,-2l2,-2l2,0l2,-3l1,1l2,2l2,-1l1,4l2,-3l2,6l1,0l2,10l2,6l1,-5l2,16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3640</text><text x='173' y='64.5' textLength='26.8'>3650</text><text x='173' y='48.5' textLength='26.8'>3660</text><text x='173' y='32.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-33h3M166.01,77.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l2,3l2,-5l2,-4l2,-3l2,0l2,0l2,-3l2,1l2,1l2,4l2,-2l2,3l2,2l2,-1l2,5l2,1l2,10l2,5l3,-6l2,-1l2,0l2,4l2,4l2,-2l2,3l2,-3l2,-2l2,5l2,-1l2,-4l2,-1l2,4l2,-1l2,3l2,1l2,-3l2,2l2,4l2,-4l2,3l2,3l2,-3l2,4l2,5l2,5l2,-3l2,-1l2,-5l2,-7l2,-1l2,2l2,2l2,1l2,-2l2,1l2,1l2,4l3,1l2,0l2,-4l2,2l2,-1l2,1l2,-6l2,0l2,-2l2,-1l2,1l2,-1l2,-6l2,-1l2,3l2,9l2,21l2,-8l2,2l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>7050</text><text x='173' y='48.5' textLength='26.8'>7100</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,28.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M146.01,73.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,48l1,-6l2,14l1,-6l2,-44' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>22-Kwi 1:28</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='77.5' textLength='46.9'>1.17390</text><text x='153' y='63.5' textLength='46.9'>1.17395</text><text x='153' y='49.5' textLength='46.9'>1.17400</text><text x='153' y='35.5' textLength='46.9'>1.17405</text><text x='153' y='21.5' textLength='46.9'>1.17410</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)