Historia Transakcji spółki - ALL
| Lp |
Czas |
Kurs |
Wolumen |
| 55 | 16:48:30 | 17.02 | 100 | | 54 | 16:44:25 | 17.04 | 18 | | 53 | 16:34:42 | 17.02 | 107 | | 52 | 16:34:42 | 17.04 | 32 | | 51 | 16:34:42 | 17.04 | 20 | | 50 | 16:34:42 | 17.04 | 30 | | 49 | 16:06:51 | 17.06 | 16 | | 48 | 15:50:10 | 17.20 | 15 | | 47 | 15:50:10 | 17.18 | 50 | | 46 | 15:50:10 | 17.16 | 15 | | 45 | 15:35:22 | 17.06 | 46 | | 44 | 13:06:58 | 17.16 | 3 | | 43 | 13:00:08 | 17.02 | 35 | | 42 | 13:00:02 | 17.04 | 100 | | 41 | 13:00:02 | 17.04 | 28 | | 40 | 12:59:50 | 17.06 | 48 | | 39 | 12:59:50 | 17.06 | 39 | | 38 | 12:54:55 | 17.18 | 16 | | 37 | 12:54:55 | 17.18 | 10 | | 36 | 12:54:55 | 17.12 | 20 | | 35 | 12:54:02 | 17.04 | 92 | | 34 | 12:54:02 | 17.06 | 20 | | 33 | 12:52:14 | 17.10 | 1 | | 32 | 12:36:50 | 17.18 | 10 | | 31 | 12:01:14 | 17.10 | 271 | | 30 | 12:01:14 | 17.12 | 29 | | 29 | 11:08:06 | 17.10 | 28 | | 28 | 11:08:06 | 17.12 | 32 | | 27 | 10:49:55 | 17.12 | 30 | | 26 | 10:49:55 | 17.12 | 20 | | 25 | 10:43:17 | 17.26 | 12 | | 24 | 10:40:34 | 17.28 | 50 | | 23 | 10:40:34 | 17.28 | 330 | | 22 | 10:16:05 | 17.28 | 270 | | 21 | 10:10:34 | 17.28 | 10 | | 20 | 09:28:20 | 17.34 | 95 | | 19 | 09:10:33 | 17.40 | 500 | | 18 | 09:09:19 | 17.40 | 21 | | 17 | 09:09:19 | 17.38 | 180 | | 16 | 09:09:19 | 17.38 | 20 | | 15 | 09:09:19 | 17.36 | 1 | | 14 | 09:09:19 | 17.32 | 78 | | 13 | 09:07:30 | 17.32 | 12 | | 12 | 09:05:54 | 17.36 | 159 | | 11 | 09:03:29 | 17.38 | 100 | | 10 | 09:02:00 | 17.36 | 13 | | 9 | 09:01:16 | 17.30 | 125 | | 8 | 09:01:16 | 17.30 | 163 | | 7 | 09:00:54 | 17.28 | 37 | | 6 | 09:00:54 | 17.28 | 50 | | 5 | 09:00:54 | 17.28 | 4 | | 4 | 09:00:36 | 17.14 | 100 | | 3 | 09:00:26 | 17.12 | 43 | | 2 | 09:00:00 | 17.12 | 12 | | 1 | 09:00:00 | 17.12 | 38 | | 0 | 09:00:00 | 17.12 | 7 | | Historia Transakcji spółki - ALL
| Lp |
Wolumen |
Wartość |
% |
| 17.02 | 242 | 4,118.84 | 6.44 % | | 17.04 | 320 | 5,452.80 | 8.53 % | | 17.06 | 169 | 2,883.14 | 4.51 % | | 17.10 | 300 | 5,130.00 | 8.02 % | | 17.12 | 231 | 3,954.72 | 6.18 % | | 17.14 | 100 | 1,714.00 | 2.68 % | | 17.16 | 18 | 308.88 | 0.48 % | | 17.18 | 86 | 1,477.48 | 2.31 % | | 17.20 | 15 | 258.00 | 0.40 % | | 17.26 | 12 | 207.12 | 0.32 % | | 17.28 | 751 | 12,977.28 | 20.29 % | | 17.30 | 288 | 4,982.40 | 7.79 % | | 17.32 | 90 | 1,558.80 | 2.44 % | | 17.34 | 95 | 1,647.30 | 2.58 % | | 17.36 | 173 | 3,003.28 | 4.70 % | | 17.38 | 300 | 5,214.00 | 8.15 % | | 17.40 | 521 | 9,065.40 | 14.17 % | | Razem: | 3711 | 63953.44 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,4l2,5l2,-1l1,4l2,1l2,-4l1,0l2,-2l2,0l1,-1l2,3l2,2l2,-1l1,2l2,-1l2,0l1,2l2,3l2,-5l1,3l2,0l2,0l1,-2l2,-1l2,-1l1,0l2,1l2,0l1,-1l2,-2l2,2l1,-1l2,0l2,1l2,-2l1,0l2,-2l2,1l1,0l2,0l2,-1l1,2l2,-1l2,2l1,0l2,1l2,-2l1,2l2,-1l2,-3l1,2l2,-1l2,0l1,-2l2,-1l2,-1l1,-1l2,4l2,4l2,-1l1,2l2,3l2,-3l1,0l2,0l2,-1l1,-2l2,-2l2,-4l1,0l2,4l2,1l1,0l2,0l2,2l1,-1l2,-1l2,-1l1,0l2,-1l2,2l2,0l1,3l2,0l2,-1l1,-2l2,1l2,2l1,0l2,3l2,-2l1,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3520</text><text x='173' y='60.5' textLength='26.8'>3540</text><text x='173' y='45.5' textLength='26.8'>3560</text><text x='173' y='29.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M166.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,4l2,-5l2,7l2,-2l2,8l2,1l2,-4l2,-6l2,0l2,6l2,5l2,7l2,-5l2,0l2,4l2,0l2,3l2,2l3,-5l2,6l2,3l2,7l2,-1l2,-6l2,-2l2,-3l2,1l2,1l2,6l2,-5l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Maj 18:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7340</text><text x='173' y='65.5' textLength='26.8'>7360</text><text x='173' y='49.5' textLength='26.8'>7380</text><text x='173' y='34.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-22h3m-3,-22h3M152.01,75.5h3m-3,-22h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,0l1,2l2,0l1,3l2,2l1,1l2,2l1,1l2,2l1,5l2,2l1,2l2,1l1,-1l2,0l1,1l2,1l1,-3l2,4l1,2l2,-1l1,1l2,1l1,0l2,-4l1,2l2,3l1,-1l2,0l1,-6l2,4l1,2l2,0l1,4l2,3l1,-2l2,2l1,0l2,3l1,-2l2,4l1,-3l2,-1l1,1l2,-1l1,-1l2,-1l1,0l2,2l1,5l2,-1l1,1l2,-5l1,2l2,2l1,1l2,-6l1,0l2,6l1,1l2,3l1,5l2,-4l1,2l2,0l1,-3l2,7l1,4l2,-7l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Maj 18:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='79.5' textLength='40.2'>1.1725</text><text x='159' y='57.5' textLength='40.2'>1.1750</text><text x='159' y='35.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)