Historia Transakcji spółki - ART
| Lp |
Czas |
Kurs |
Wolumen |
| 25 | 16:48:30 | 15.48 | 5 | | 24 | 16:48:30 | 15.44 | 25 | | 23 | 16:00:54 | 15.40 | 102 | | 22 | 15:59:55 | 15.40 | 628 | | 21 | 15:59:55 | 15.40 | 1000 | | 20 | 15:59:55 | 15.40 | 100 | | 19 | 15:59:55 | 15.40 | 172 | | 18 | 15:41:25 | 15.40 | 190 | | 17 | 15:41:06 | 15.42 | 93 | | 16 | 15:21:37 | 15.50 | 6 | | 15 | 15:14:28 | 15.42 | 7 | | 14 | 13:50:05 | 15.50 | 160 | | 13 | 13:36:43 | 15.40 | 100 | | 12 | 13:31:39 | 15.40 | 13 | | 11 | 13:30:44 | 15.40 | 5 | | 10 | 12:38:25 | 15.50 | 81 | | 9 | 12:09:43 | 15.40 | 20 | | 8 | 12:06:08 | 15.50 | 1 | | 7 | 11:09:03 | 15.58 | 179 | | 6 | 10:51:37 | 15.60 | 100 | | 5 | 10:43:23 | 15.60 | 300 | | 4 | 09:55:36 | 15.58 | 68 | | 3 | 09:55:36 | 15.58 | 12 | | 2 | 09:31:45 | 15.58 | 50 | | 1 | 09:03:14 | 15.66 | 8 | | 0 | 09:00:00 | 15.66 | 2 | | Historia Transakcji spółki - ART
| Lp |
Wolumen |
Wartość |
% |
| 15.40 | 2330 | 35,882.00 | 67.78 % | | 15.42 | 100 | 1,542.00 | 2.91 % | | 15.44 | 25 | 386.00 | 0.73 % | | 15.48 | 5 | 77.40 | 0.15 % | | 15.50 | 248 | 3,844.00 | 7.26 % | | 15.58 | 309 | 4,814.22 | 9.09 % | | 15.60 | 400 | 6,240.00 | 11.79 % | | 15.66 | 10 | 156.60 | 0.30 % | | Razem: | 3427 | 52942.22 | 100 % | |
