Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - ART
| Lp |
Czas |
Kurs |
Wolumen |
| 30 | 15:14:55 | 19.86 | 4.697 | | 29 | 15:14:46 | 19.84 | 4.497 | | 28 | 15:14:46 | 19.84 | 4.235 | | 27 | 15:14:55 | 19.86 | 4.697 | | 26 | 15:14:46 | 19.84 | 4.497 | | 25 | 15:14:46 | 19.84 | 4.235 | | 24 | 15:14:55 | 19.86 | 4.697 | | 23 | 15:14:46 | 19.84 | 4.497 | | 22 | 15:14:46 | 19.84 | 4.235 | | 21 | 15:14:55 | 19.86 | 4.697 | | 20 | 15:14:46 | 19.84 | 4.497 | | 19 | 15:14:46 | 19.84 | 4.235 | | 18 | 15:14:55 | 19.86 | 4.697 | | 17 | 15:14:46 | 19.84 | 4.497 | | 16 | 15:14:46 | 19.84 | 4.235 | | 15 | 15:14:55 | 19.86 | 4.697 | | 14 | 15:14:46 | 19.84 | 4.497 | | 13 | 15:14:46 | 19.84 | 4.235 | | 12 | 15:14:55 | 19.86 | 4.697 | | 11 | 15:14:46 | 19.84 | 4.497 | | 10 | 15:14:46 | 19.84 | 4.235 | | 9 | 14:40:30 | 19.84 | 4.169 | | 8 | 14:40:06 | 19.84 | 4.135 | | 7 | 14:17:42 | 19.68 | 4.068 | | 6 | 13:41:07 | 19.64 | 4.066 | | 5 | 13:41:07 | 19.66 | 4.016 | | 4 | 13:24:13 | 19.62 | 3.916 | | 3 | 13:24:13 | 19.66 | 3.802 | | 2 | 13:24:13 | 19.68 | 3.706 | | 1 | 12:09:21 | 19.88 | 3.616 | | 0 | 11:24:20 | 19.64 | 3.615 | | Historia Transakcji spółki - ART
| Lp |
Wolumen |
Wartość |
% |
| 19.62 | 3.916 | 76.83 | 2.91 % | | 19.64 | 7.681 | 150.85 | 5.72 % | | 19.66 | 7.818 | 153.70 | 5.83 % | | 19.68 | 7.774 | 152.99 | 5.80 % | | 19.84 | 69.428 | 1,377.45 | 52.24 % | | 19.86 | 32.879 | 652.98 | 24.76 % | | 19.88 | 3.616 | 71.89 | 2.73 % | | Razem: | 133.112 | 2636.6955 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-18h3m-3,-18h3m-3,-18h3M166.01,74.5h3m-3,-18h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,0l2,3l1,5l2,1l2,-1l1,6l2,4l2,-3l1,1l2,-2l2,4l2,-3l1,1l2,3l2,3l1,4l2,1l2,0l1,5l2,0l2,-3l1,3l2,2l2,-1l1,3l2,3l2,3l1,-5l2,0l2,2l1,5l2,2l2,-3l2,-6l1,1l2,-1l2,0l1,-2l2,-3l2,-1l1,-1l2,-3l2,-2l1,-2l2,1l2,-2l1,14l2,0l2,-2l1,-1l2,-6l2,4l1,-1l2,1l2,0l1,1l2,0l2,1l2,1l1,0l2,-1l2,0l1,0l2,-3l2,-8l1,-3l2,-1l2,-2l1,1l2,2l2,-1l1,1l2,-2l2,1l1,-1l2,-1l2,0l1,-11l2,-5l2,3l2,1l1,0l2,1l2,0l1,1l2,4l2,-1l1,4l2,-3l2,2l1,-2l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='60.5' textLength='26.8'>3600</text><text x='173' y='42.5' textLength='26.8'>3620</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-16h3m-3,-16h3m-3,-15h3M159.01,74.5h3m-3,-16h3m-3,-16h3m-3,-15h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,61.5l2,15l2,-7l2,-8l2,0l3,-1l2,3l2,1l2,-7l2,-17l2,2l2,2l2,-11l2,-2l2,-7l3,-2l2,0l2,-2l2,5l2,3l2,-1l2,1l2,6l2,5l2,-9l3,4l2,4l2,2l2,8l2,1l2,2l2,0l23,-23l2,3l2,-4l2,-1l3,-2l2,-4l2,4l2,0l2,-1l2,3l2,-5l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>11-Cze 6:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='78.5' textLength='33.5'>62500</text><text x='166' y='62.5' textLength='33.5'>63000</text><text x='166' y='46.5' textLength='33.5'>63500</text><text x='166' y='31.5' textLength='33.5'>64000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-20h3m-3,-20h3M159.01,70.5h3m-3,-20h3m-3,-20h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,-1l2,-7l1,9l2,6l1,-17l2,-2l2,2l1,-8l2,-3l1,1l2,-5l1,-18l2,-6l2,2l1,1l2,4l1,8l2,0l1,-1l2,7l2,-5l1,1l2,2l1,1l2,-3l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>11-Cze 6:41</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>1.153</text><text x='166' y='54.5' textLength='33.5'>1.154</text><text x='166' y='34.5' textLength='33.5'>1.155</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)