Transakcje spółki ASBIS Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ASBIS (ASB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ASB
Lp	Czas	Kurs	Wolumen
636	17:00:29	38.18	28
635	17:00:00	38.18	40
634	17:00:00	38.18	2
633	17:00:00	38.18	1
632	17:00:00	38.18	2
631	17:00:00	38.18	27
630	17:00:00	38.18	17
629	17:00:00	38.18	1
628	17:00:00	38.18	26
627	17:00:00	38.18	9
626	17:00:00	38.18	15
625	16:49:45	38.14	83
624	16:49:30	38.12	8
623	16:49:30	38.12	27
622	16:49:30	38.12	18
621	16:48:38	38.12	2
620	16:47:19	38.10	1
619	16:45:40	38.10	100
618	16:45:06	38.10	3
617	16:43:33	38.16	22
616	16:43:33	38.16	45
615	16:43:22	38.16	134
614	16:43:21	38.16	23
613	16:43:21	38.14	45
612	16:43:21	38.14	46
611	16:43:21	38.14	32
610	16:41:14	38.12	76
609	16:40:12	38.16	110
608	16:40:10	38.18	48
607	16:39:17	38.18	1
606	16:39:17	38.18	2
605	16:35:30	38.16	112
604	16:35:26	38.16	6
603	16:35:25	38.14	5
602	16:35:15	38.10	2
601	16:33:20	38.14	45
600	16:32:07	38.14	63
599	16:32:07	38.14	9
598	16:32:07	38.14	40
597	16:31:28	38.18	112
596	16:29:33	38.18	26
595	16:23:42	38.18	111
594	16:23:37	38.18	158
593	16:23:37	38.18	96
592	16:23:37	38.18	66
591	16:21:25	38.16	112
590	16:21:25	38.16	22
589	16:16:39	38.20	5
588	16:16:04	38.16	174
587	16:16:04	38.14	98
586	16:16:04	38.12	344
585	16:16:04	38.12	98
584	16:16:04	38.12	344
583	16:16:04	38.12	1
582	16:16:04	38.12	50
581	16:16:04	38.12	116
580	16:16:04	38.12	116
579	16:16:04	38.12	66
578	16:16:04	38.12	66
577	16:16:04	38.12	63
576	16:16:04	38.10	99
575	16:16:04	38.10	66
574	16:11:40	38.12	1
573	16:11:40	38.12	1
572	16:11:32	38.12	1
571	16:07:39	38.06	45
570	16:07:39	38.06	65
569	16:07:39	38.06	66
568	16:07:39	38.06	198
567	16:07:39	38.06	52
566	16:07:39	38.08	1
565	16:07:39	38.08	66
564	16:07:39	38.08	679
563	16:07:39	38.10	112
562	16:07:39	38.10	1090
561	16:07:11	38.12	148
560	16:07:00	38.10	80
559	16:02:45	38.20	1
558	16:02:45	38.20	1
557	16:01:37	38.10	30
556	15:59:53	38.16	144
555	15:58:50	38.16	2
554	15:57:42	38.16	2
553	15:56:22	38.16	2
552	15:53:04	38.10	15
551	15:53:04	38.10	57
550	15:52:28	38.18	3
549	15:51:54	38.18	1
548	15:51:54	38.18	2
547	15:49:03	38.18	1
546	15:49:01	38.08	6
545	15:49:01	38.10	118
544	15:48:34	38.18	5
543	15:43:10	38.10	5
542	15:43:10	38.10	5
541	15:43:10	38.12	250
540	15:43:10	38.12	45
539	15:43:10	38.12	22
538	15:43:10	38.12	5
537	15:41:52	38.16	102
536	15:41:52	38.14	102
535	15:41:52	38.14	250
534	15:41:52	38.16	113
533	15:41:52	38.16	46
532	15:41:52	38.16	103
531	15:33:44	38.16	9
530	15:29:48	38.22	1
529	15:29:27	38.22	1
528	15:29:04	38.22	6
527	15:27:08	38.22	2
526	15:26:50	38.22	1
525	15:26:41	38.22	1
524	15:22:45	38.24	1
523	15:22:36	38.22	24
522	15:21:15	38.14	33
521	15:21:15	38.14	35
520	15:19:08	38.26	1
519	15:19:08	38.24	2
518	15:16:50	38.24	1
517	15:16:50	38.24	7
516	15:15:53	38.16	45
515	15:15:53	38.16	15
514	15:07:37	38.20	100
513	15:07:37	38.20	26
512	15:07:37	38.22	112
511	15:07:21	38.26	2
510	15:07:13	38.16	5
509	15:05:38	38.26	14
508	15:05:38	38.20	4
507	15:03:59	38.16	20
506	15:03:04	38.18	5
505	15:03:04	38.18	22
504	14:59:06	38.18	1
503	14:59:06	38.18	21
502	14:59:06	38.18	2
501	14:58:56	38.26	7
500	14:58:09	38.26	10
499	14:52:36	38.20	268
498	14:51:06	38.22	110
497	14:51:04	38.20	100
496	14:51:04	38.20	272
495	14:51:04	38.20	9
494	14:51:04	38.18	3
493	14:40:11	38.18	72
492	14:40:11	38.18	28
491	14:37:55	38.18	1
490	14:37:55	38.18	3
489	14:32:00	38.16	2
488	14:32:00	38.16	2
487	14:32:00	38.16	115
486	14:31:09	38.16	9
485	14:29:30	38.10	44
484	14:27:56	38.18	9
483	14:27:55	38.12	75
482	14:27:55	38.12	2
481	14:27:55	38.12	28
480	14:17:44	38.20	2
479	14:14:45	38.12	84
478	14:14:08	38.20	38
477	14:11:02	38.18	92
476	14:10:51	38.18	1
475	14:10:12	38.18	1
474	14:05:11	38.16	135
473	14:04:32	38.20	3
472	14:00:16	38.20	1
471	13:59:25	38.10	20
470	13:56:27	38.18	1
469	13:56:21	38.08	272
468	13:55:43	38.08	19
467	13:55:43	38.08	113
466	13:55:31	38.16	2
465	13:55:14	38.10	250
464	13:55:14	38.10	4
463	13:55:14	38.10	1
462	13:55:14	38.12	4
461	13:55:12	38.12	250
460	13:55:12	38.12	3
459	13:55:06	38.14	39
458	13:55:06	38.14	241
457	13:54:56	38.20	1
456	13:54:38	38.16	600
455	13:51:16	38.20	2
454	13:41:21	38.20	52
453	13:39:04	38.20	20
452	13:28:44	38.26	1
451	13:26:57	38.26	2
450	13:24:03	38.18	2
449	13:13:29	38.26	4
448	13:11:02	38.26	2
447	13:10:02	38.26	1
446	13:10:02	38.26	4
445	13:07:14	38.24	1
444	13:05:56	38.14	9
443	13:05:56	38.14	22
442	13:05:00	38.16	9
441	13:04:04	38.20	1
440	13:03:41	38.28	1
439	13:03:41	38.28	1
438	13:01:27	38.18	1
437	13:01:26	38.18	5
436	13:00:37	38.20	95
435	13:00:37	38.20	16
434	13:00:37	38.28	1
433	13:00:37	38.30	11
432	13:00:37	38.28	30
431	13:00:37	38.26	27
430	13:00:37	38.26	19
429	13:00:37	38.24	130
428	12:59:28	38.26	1
427	12:57:05	38.24	21
426	12:57:05	38.24	1
425	12:57:05	38.24	11
424	12:54:28	38.24	8
423	12:54:28	38.24	35
422	12:54:28	38.24	27
421	12:54:28	38.24	1
420	12:54:28	38.24	12
419	12:53:34	38.24	2
418	12:50:24	38.14	1
417	12:50:18	38.22	1
416	12:46:45	38.24	26
415	12:38:30	38.22	1
414	12:36:44	38.14	12
413	12:36:44	38.14	3
412	12:36:44	38.14	23
411	12:36:44	38.16	2
410	12:36:43	38.16	38
409	12:36:43	38.16	27
408	12:34:29	38.26	9
407	12:33:06	38.26	2
406	12:29:12	38.26	2
405	12:27:56	38.20	4
404	12:27:45	38.22	472
403	12:27:45	38.24	96
402	12:27:45	38.18	77
401	12:26:54	38.08	40
400	12:23:22	38.08	97
399	12:23:22	38.10	2
398	12:23:22	38.12	1
397	12:23:20	38.12	1
396	12:21:26	38.20	5
395	12:21:18	38.20	1
394	12:19:17	38.14	1
393	12:14:16	38.14	1
392	12:13:09	38.22	10
391	12:11:21	38.22	4
390	12:08:02	38.22	11
389	12:07:45	38.22	10
388	12:06:31	38.22	1
387	12:06:31	38.10	107
386	12:06:31	38.10	3
385	12:06:31	38.10	250
384	12:06:31	38.10	11
383	12:06:31	38.12	99
382	12:06:31	38.12	16
381	12:06:31	38.14	94
380	12:06:31	38.14	14
379	12:06:31	38.16	94
378	12:06:31	38.16	12
377	12:06:10	38.20	15
376	12:06:10	38.20	105
375	11:59:26	38.12	18
374	11:59:26	38.18	2
373	11:57:47	38.20	1
372	11:56:52	38.12	1
371	11:56:52	38.14	11
370	11:56:52	38.18	2
369	11:56:52	38.18	8
368	11:56:43	38.20	93
367	11:53:58	38.20	1
366	11:45:34	38.26	17
365	11:44:22	38.16	17
364	11:44:22	38.16	15
363	11:44:22	38.18	100
362	11:44:22	38.18	18
361	11:41:53	38.26	2
360	11:41:53	38.26	14
359	11:41:53	38.26	33
358	11:41:53	38.24	344
357	11:41:53	38.24	100
356	11:41:53	38.24	7
355	11:38:21	38.24	3
354	11:38:16	38.24	9
353	11:38:16	38.22	13
352	11:38:07	38.24	34
351	11:38:07	38.24	16
350	11:37:31	38.24	1
349	11:36:37	38.24	1
348	11:34:28	38.26	1
347	11:33:41	38.26	1
346	11:32:06	38.24	1
345	11:31:49	38.20	55
344	11:30:57	38.12	17
343	11:30:57	38.12	100
342	11:30:57	38.12	2
341	11:30:57	38.12	1
340	11:30:17	38.26	1
339	11:29:30	38.26	3
338	11:23:18	38.24	3
337	11:22:59	38.12	7
336	11:21:50	38.24	1
335	11:21:09	38.22	2
334	11:18:30	38.12	92
333	11:18:30	38.14	8
332	11:14:58	38.20	76
331	11:14:58	38.20	19
330	11:14:51	38.10	4
329	11:14:51	38.10	5
328	11:14:51	38.10	9
327	11:14:51	38.12	18
326	11:14:51	38.12	249
325	11:14:51	38.12	1
324	11:14:51	38.12	12
323	11:14:50	38.14	2
322	11:14:50	38.14	250
321	11:14:50	38.14	3
320	11:12:27	38.24	2
319	11:10:09	38.22	1
318	11:09:42	38.16	5
317	11:09:42	38.16	5
316	11:04:30	38.22	145
315	11:04:30	38.22	17
314	11:04:30	38.18	19
313	11:04:30	38.16	19
312	11:04:07	38.16	2
311	11:01:41	38.14	1
310	10:59:49	38.02	15
309	10:59:49	38.04	100
308	10:58:07	38.06	1
307	10:58:07	38.06	450
306	10:58:07	38.06	15
305	10:58:07	38.10	16
304	10:58:07	38.12	13
303	10:58:07	38.12	17
302	10:58:07	38.08	31
301	10:58:07	38.08	16
300	10:58:07	38.10	15
299	10:58:07	38.14	17
298	10:56:56	38.16	61
297	10:56:56	38.16	17
296	10:56:08	38.16	1
295	10:56:08	38.16	1
294	10:55:13	38.14	92
293	10:55:13	38.14	10
292	10:55:13	38.14	18
291	10:54:03	38.14	5
290	10:53:53	38.14	4
289	10:46:37	38.14	6
288	10:45:43	38.14	1
287	10:45:43	38.14	31
286	10:45:43	38.14	13
285	10:45:43	38.12	24
284	10:43:26	38.12	4
283	10:43:26	38.12	24
282	10:40:59	38.02	3
281	10:40:55	38.14	1
280	10:40:27	38.14	1
279	10:40:27	38.14	3
278	10:40:08	38.12	16
277	10:37:58	38.02	52
276	10:37:58	38.02	36
275	10:37:58	38.04	112
274	10:36:40	38.06	71
273	10:36:40	38.06	29
272	10:36:00	38.10	36
271	10:36:00	38.16	64
270	10:35:57	38.26	1
269	10:35:30	38.26	15
268	10:32:23	38.12	7
267	10:32:23	38.12	11
266	10:32:23	38.14	3
265	10:30:14	38.20	35
264	10:29:20	38.26	1
263	10:29:20	38.24	3
262	10:28:58	38.22	5
261	10:28:58	38.22	14
260	10:27:09	38.16	75
259	10:27:09	38.16	25
258	10:25:10	38.20	876
257	10:25:10	38.20	50
256	10:23:58	38.10	100
255	10:22:27	38.06	16
254	10:19:18	38.06	69
253	10:19:18	38.08	10
252	10:16:20	38.08	93
251	10:16:20	38.10	3
250	10:16:02	38.12	4
249	10:15:27	38.16	2
248	10:15:09	38.20	5
247	10:13:00	38.20	36
246	10:12:52	38.26	4
245	10:10:37	38.10	1610
244	10:06:33	38.08	2
243	10:03:22	38.10	7
242	10:03:22	38.10	3
241	10:02:56	38.00	1
240	10:02:56	38.00	1
239	10:01:37	38.00	15
238	10:01:37	38.02	23
237	10:01:37	38.04	11
236	09:59:26	38.02	12
235	09:59:26	38.02	3
234	09:59:20	38.02	1
233	09:59:20	38.02	1
232	09:56:29	38.02	13
231	09:52:27	37.94	7
230	09:52:27	37.94	250
229	09:52:27	37.94	9
228	09:52:27	37.96	101
227	09:52:27	37.96	28
226	09:52:27	37.98	3
225	09:52:27	37.98	250
224	09:52:27	37.98	19
223	09:52:27	38.00	2
222	09:51:36	38.00	9
221	09:51:36	38.02	4
220	09:50:53	38.04	5
219	09:50:10	38.12	4
218	09:50:05	38.12	1
217	09:50:05	38.10	181
216	09:50:05	38.04	12
215	09:48:24	38.04	22
214	09:46:38	38.18	7
213	09:45:50	38.04	1
212	09:44:48	38.04	55
211	09:44:48	38.04	26
210	09:44:48	38.06	19
209	09:44:29	38.20	6
208	09:44:23	38.08	83
207	09:44:23	38.20	75
206	09:44:23	38.20	75
205	09:42:41	38.16	6
204	09:42:41	38.10	1
203	09:38:41	38.10	13
202	09:38:22	38.10	6
201	09:38:19	38.08	10
200	09:37:36	37.98	156
199	09:37:36	37.98	1
198	09:36:31	38.08	126
197	09:36:31	38.04	13
196	09:36:31	38.02	97
195	09:36:31	38.02	9
194	09:36:28	38.02	1
193	09:36:28	38.02	5
192	09:36:00	38.00	1
191	09:36:00	38.00	264
190	09:36:00	37.98	35
189	09:32:20	37.84	103
188	09:32:20	37.86	35
187	09:32:20	37.88	23
186	09:32:20	37.88	39
185	09:31:40	38.00	236
184	09:31:40	38.00	22
183	09:31:40	38.00	5
182	09:31:24	38.00	33
181	09:31:24	37.98	17
180	09:31:24	37.98	85
179	09:31:24	37.96	97
178	09:31:24	37.96	31
177	09:30:38	37.88	100
176	09:29:48	37.98	1
175	09:29:48	37.98	9
174	09:29:48	37.98	19
173	09:29:48	37.98	2
172	09:28:47	37.96	10
171	09:28:30	37.96	4
170	09:27:52	37.88	25
169	09:27:17	37.96	1
168	09:25:14	37.88	10
167	09:25:14	37.90	24
166	09:25:14	37.92	1
165	09:24:17	37.98	4
164	09:22:34	37.98	13
163	09:22:08	37.98	11
162	09:21:35	37.98	1
161	09:21:35	37.98	7
160	09:21:22	38.00	112
159	09:21:22	37.98	15
158	09:21:22	37.98	15
157	09:20:35	37.84	15
156	09:20:35	37.88	12
155	09:19:44	37.90	91
154	09:19:44	37.90	97
153	09:19:44	37.90	12
152	09:18:17	37.96	5
151	09:18:17	37.94	17
150	09:17:43	37.90	53
149	09:15:56	37.82	60
148	09:15:23	37.88	97
147	09:15:23	37.88	3
146	09:14:11	37.90	86
145	09:14:11	37.90	205
144	09:14:11	37.90	12
143	09:14:11	37.92	50
142	09:14:11	37.94	12
141	09:14:11	37.96	12
140	09:14:11	37.98	95
139	09:14:11	37.98	14
138	09:14:11	38.00	14
137	09:14:06	38.08	5
136	09:13:37	38.12	81
135	09:13:37	38.06	19
134	09:13:35	38.00	159
133	09:13:35	38.00	14
132	09:13:35	38.00	7
131	09:13:35	38.00	7
130	09:13:24	38.00	5
129	09:13:20	38.00	1
128	09:13:20	38.00	4
127	09:13:20	38.00	3
126	09:13:06	38.00	1
125	09:12:46	38.00	10
124	09:12:18	37.92	52
123	09:12:18	37.92	12
122	09:12:18	37.94	18
121	09:12:18	37.96	18
120	09:12:15	38.02	13
119	09:11:43	37.90	27
118	09:11:43	37.90	129
117	09:11:43	37.90	56
116	09:11:41	37.80	9
115	09:11:41	37.80	30
114	09:11:41	37.80	40
113	09:11:41	37.80	14
112	09:11:41	37.82	30
111	09:11:41	37.90	44
110	09:11:20	37.80	25
109	09:11:20	37.80	75
108	09:10:32	37.98	1
107	09:10:30	37.98	1
106	09:10:26	37.82	20
105	09:10:22	37.84	109
104	09:10:22	37.84	76
103	09:10:22	37.84	15
102	09:10:21	37.92	84
101	09:10:21	37.90	100
100	09:10:21	37.90	3
99	09:10:21	37.90	39
98	09:10:21	37.92	116
97	09:10:20	38.04	6
96	09:09:46	38.04	6
95	09:09:35	38.04	13
94	09:09:06	38.08	5
93	09:08:51	38.08	1
92	09:08:51	38.08	2
91	09:08:37	38.08	370
90	09:08:37	38.08	350
89	09:08:37	38.08	55
88	09:08:37	38.08	96
87	09:08:37	38.08	155
86	09:07:44	38.12	26
85	09:07:43	37.98	134
84	09:07:43	37.98	35
83	09:07:43	37.98	4
82	09:07:42	38.00	27
81	09:07:42	38.00	2
80	09:07:42	38.00	40
79	09:07:42	38.00	2
78	09:07:42	38.00	6
77	09:07:42	38.00	60
76	09:07:42	38.00	68
75	09:07:42	38.00	1
74	09:07:42	38.00	2
73	09:07:42	38.00	6
72	09:07:42	38.00	270
71	09:07:42	38.00	3
70	09:07:42	38.02	114
69	09:07:42	38.02	86
68	09:07:42	38.04	322
67	09:07:42	38.04	427
66	09:07:42	38.04	427
65	09:07:42	38.04	405
64	09:07:42	38.04	92
63	09:07:42	38.04	600
62	09:07:42	38.04	405
61	09:07:42	38.04	322
60	09:07:42	38.04	102
59	09:07:42	38.08	3
58	09:07:22	38.12	1
57	09:05:15	38.12	51
56	09:04:08	38.12	93
55	09:04:08	38.12	93
54	09:04:06	38.12	200
53	09:04:06	38.12	2
52	09:04:06	38.12	5
51	09:03:48	38.18	40
50	09:03:46	38.18	1
49	09:02:49	38.26	5
48	09:02:03	38.18	40
47	09:02:03	38.18	60
46	09:01:49	38.14	18
45	09:01:49	38.16	8
44	09:01:01	38.16	100
43	09:00:57	38.20	99
42	09:00:30	38.20	58
41	09:00:26	38.20	54
40	09:00:02	38.48	7
39	09:00:01	38.44	2
38	09:00:00	38.50	96
37	09:00:00	38.50	200
36	09:00:00	38.24	4
35	09:00:00	38.38	5
34	09:00:00	38.46	27
33	09:00:00	38.46	22
32	09:00:00	38.46	1
31	09:00:00	38.46	77
30	09:00:00	38.46	21
29	09:00:00	38.46	1
28	09:00:00	38.46	1
27	09:00:00	38.46	2
26	09:00:00	38.46	1
25	09:00:00	38.46	9
24	09:00:00	38.46	12
23	09:00:00	38.46	1
22	09:00:00	38.46	4
21	09:00:00	38.46	13
20	09:00:00	38.46	10
19	09:00:00	38.46	3
18	09:00:00	38.46	9
17	09:00:00	38.46	1
16	09:00:00	38.46	1
15	09:00:00	38.46	1
14	09:00:00	38.46	2
13	09:00:00	38.46	13
12	09:00:00	38.46	6
11	09:00:00	38.46	5
10	09:00:00	38.46	14
9	09:00:00	38.46	11
8	09:00:00	38.46	1
7	09:00:00	38.46	5
6	09:00:00	38.46	3
5	09:00:00	38.46	2
4	09:00:00	38.46	4
3	09:00:00	38.46	18
2	09:00:00	38.46	1
1	09:00:00	38.46	11
0	09:00:00	38.46	5

Historia Transakcji spółki - ASB
Lp	Wolumen	Wartość	%
37.80	193	7,295.40	0.58 %
37.82	110	4,160.20	0.33 %
37.84	318	12,033.12	0.96 %
37.86	35	1,325.10	0.11 %
37.88	309	11,704.92	0.94 %
37.90	978	37,066.20	2.97 %
37.92	315	11,944.80	0.96 %
37.94	313	11,875.22	0.95 %
37.96	307	11,653.72	0.93 %
37.98	947	35,967.06	2.88 %
38.00	1413	53,694.00	4.30 %
38.02	488	18,553.76	1.49 %
38.04	3484	132,531.36	10.61 %
38.06	1115	42,436.90	3.40 %
38.08	2706	103,044.48	8.25 %
38.10	4484	170,840.40	13.68 %
38.12	3626	138,223.12	11.07 %
38.14	1844	70,330.16	5.63 %
38.16	2838	108,298.08	8.67 %
38.18	1444	55,131.92	4.41 %
38.20	2761	105,470.20	8.44 %
38.22	965	36,882.30	2.95 %
38.24	911	34,836.64	2.79 %
38.26	206	7,881.56	0.63 %
38.28	33	1,263.24	0.10 %
38.30	11	421.30	0.03 %
38.38	5	191.90	0.02 %
38.44	2	76.88	0.01 %
38.46	318	12,230.28	0.98 %
38.48	7	269.36	0.02 %
38.50	296	11,396.00	0.91 %
Razem:	32782	1249029.58	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	126500.5	+0.47%	17:09
WIG20	3412.7	+0.56%	17:09
WIG20 Fut	3423.0	+0.44%	17:04
WIG20USD	960.1	+0.19%	17:15
mWIG40	9067.0	+0.22%	17:09
sWIG80	31546.6	+0.08%	17:09

Notowania Świat
S&P500	6941.5	-0.00%	22:05
Nasdaq	23066.5	-0.16%	22:01
Nikkei	57650.5	+2.28%	02-10
DAX	24880.4	-0.43%	17:31
Ropa WTI	65.0	+1.69%	22:11
Złoto	5086.9	+1.22%	22:12

Notowania Waluty
EUR/PLN	4.21577	-0.10%	22:12
CHF/PLN	4.60317	-0.37%	22:12
USD/PLN	3.55144	+0.08%	22:12
EUR/USD	1.18706	-0.17%	22:12
GBP/USD	1.36200	-0.16%	22:12
USD/JPY	153.298	-0.72%	22:12

Forum
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]

Wzrosty	Spadki	Staty
MOSTALPLC	16.15	7.67%
SIMFABRIC	1.71	6.62%
PROTEKTOR	1.02	5.07%
KGHM	320.00	5.06%
MOVIEGAMES	9.30	4.97%
Więcej ...
IFCAPITAL	0.25	-95.25%
SUNEX	4.11	-9.97%
BUMECH	22.85	-7.30%
WASKO	3.98	-5.46%
URTESTE	53.40	-4.98%
Więcej ...
Rośnie:		151 Spółek
Bez zmian:		66 Spółek
Spada:		136 Spółek
Obrót:		2,290,922,123 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015