Transakcje spółki BLOOBER Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » BLOOBER (BLO)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - BLO
Lp	Czas	Kurs	Wolumen
469	14:49:37	25.00	85
468	14:48:24	24.90	5
467	14:48:24	24.90	45
466	14:48:14	25.00	320
465	14:47:32	25.00	85
464	14:44:17	25.00	1
463	14:40:29	24.90	15
462	14:40:29	24.90	5
461	14:39:44	25.00	9
460	14:39:01	25.00	120
459	14:37:50	25.00	3
458	14:33:56	25.00	100
457	14:33:43	25.00	10
456	14:33:23	25.00	458
455	14:32:11	25.00	40
454	14:31:43	25.00	12
453	14:31:43	25.00	20
452	14:28:37	25.00	1
451	14:27:09	25.00	13
450	14:25:49	24.95	16
449	14:25:49	24.95	88
448	14:25:49	24.95	72
447	14:25:49	24.95	42
446	14:22:36	24.95	19
445	14:15:22	24.95	4
444	14:11:29	24.95	80
443	14:06:43	24.95	5
442	14:05:59	24.90	418
441	14:03:22	24.90	80
440	14:02:35	24.90	50
439	14:00:09	24.90	10
438	13:59:03	24.90	3
437	13:57:51	24.90	70
436	13:56:01	24.90	20
435	13:54:22	24.90	100
434	13:54:00	24.90	2
433	13:53:59	24.90	23
432	13:53:59	24.90	415
431	13:52:31	24.95	75
430	13:51:44	24.95	85
429	13:51:33	24.95	20
428	13:50:30	24.95	55
427	13:50:12	24.90	435
426	13:50:12	24.90	100
425	13:47:16	24.85	13
424	13:42:55	24.85	1
423	13:40:31	24.85	46
422	13:39:10	24.85	2
421	13:34:10	24.85	45
420	13:33:14	24.85	15
419	13:29:09	24.95	27
418	13:29:09	24.90	23
417	13:28:49	24.40	19
416	13:28:49	24.50	20
415	13:28:49	24.50	1
414	13:28:49	24.60	2
413	13:28:49	24.65	50
412	13:25:52	24.95	100
411	13:25:33	24.95	1478
410	13:25:33	24.90	820
409	13:25:33	24.85	1
408	13:25:33	24.80	334
407	13:25:33	24.80	3250
406	13:25:33	24.75	1117
405	13:22:38	24.75	2
404	13:20:06	24.75	5
403	13:17:27	24.75	3
402	13:15:02	24.75	375
401	13:07:03	24.60	400
400	13:05:39	24.60	100
399	12:59:33	24.75	300
398	12:58:34	24.75	20
397	12:58:01	24.75	750
396	12:55:35	24.70	32
395	12:54:17	24.70	38
394	12:54:17	24.70	30
393	12:53:02	24.70	20
392	12:52:28	24.70	50
391	12:51:18	24.75	50
390	12:44:52	24.75	1
389	12:40:41	24.75	12
388	12:36:07	24.75	4
387	12:34:22	24.75	80
386	12:34:03	24.75	2
385	12:32:24	24.75	50
384	12:31:45	24.75	15
383	12:25:18	24.75	40
382	12:23:30	24.75	35
381	12:22:34	24.75	4
380	12:20:48	24.75	47
379	12:19:12	24.75	2
378	12:18:53	24.75	86
377	12:18:53	24.75	14
376	12:18:24	24.75	5
375	12:17:25	24.75	12
374	12:16:30	24.75	3
373	12:15:47	24.75	5
372	12:11:01	24.75	21
371	12:06:40	24.70	69
370	12:06:18	24.70	1
369	12:03:47	24.50	100
368	12:02:10	24.75	40
367	12:02:10	24.75	15
366	12:02:10	24.65	35
365	12:02:10	24.50	35
364	11:58:10	24.40	20
363	11:58:01	24.40	1
362	11:57:44	24.40	21
361	11:53:30	24.50	205
360	11:52:59	24.50	40
359	11:50:34	24.50	7
358	11:48:00	24.50	413
357	11:47:20	24.50	7
356	11:46:16	24.35	680
355	11:44:00	24.50	9
354	11:41:16	24.25	7
353	11:40:12	24.25	4
352	11:39:58	24.30	3
351	11:38:58	24.40	9
350	11:38:58	24.40	297
349	11:38:23	24.50	10
348	11:34:38	24.50	200
347	11:34:02	24.50	8
346	11:33:53	24.50	10
345	11:30:37	24.50	191
344	11:30:37	24.50	9
343	11:30:22	24.50	22
342	11:30:12	24.50	100
341	11:29:55	24.40	203
340	11:29:55	24.40	2
339	11:29:22	24.50	310
338	11:29:07	24.50	600
337	11:29:00	24.50	100
336	11:28:29	24.50	5
335	11:26:36	24.50	515
334	11:25:55	24.50	83
333	11:25:37	24.50	300
332	11:25:18	24.50	30
331	11:20:47	24.50	20
330	11:17:22	24.45	32
329	11:15:41	24.45	538
328	11:15:41	24.45	33
327	11:15:41	24.45	179
326	11:08:56	24.50	65
325	11:07:29	24.50	36
324	11:07:29	24.45	14
323	11:06:43	24.45	6
322	11:04:12	24.40	15
321	11:02:07	24.45	5
320	11:00:53	24.45	2
319	10:55:11	24.45	10
318	10:52:34	24.45	1
317	10:48:59	24.45	8
316	10:48:58	24.45	25
315	10:46:28	24.45	1
314	10:44:22	24.30	7
313	10:44:22	24.30	3
312	10:43:31	24.40	26
311	10:43:19	24.40	1
310	10:43:08	24.40	72
309	10:43:08	24.35	28
308	10:42:45	24.35	5
307	10:40:34	24.40	34
306	10:40:34	24.40	795
305	10:37:31	24.50	50
304	10:37:28	24.50	102
303	10:37:28	24.45	13
302	10:37:04	24.45	20
301	10:36:11	24.45	20
300	10:33:37	24.45	20
299	10:32:37	24.50	150
298	10:32:28	24.40	34
297	10:32:28	24.40	60
296	10:32:28	24.40	540
295	10:29:36	24.30	1
294	10:29:36	24.30	41
293	10:29:22	24.25	31
292	10:28:06	24.00	69
291	10:28:06	24.00	51
290	10:28:06	24.05	10
289	10:28:06	24.05	1
288	10:27:26	24.05	41
287	10:27:26	24.10	53
286	10:27:26	24.10	428
285	10:27:26	24.15	31
284	10:27:18	24.10	72
283	10:27:18	24.15	35
282	10:27:18	24.15	6
281	10:27:18	24.15	35
280	10:25:54	24.40	7
279	10:25:52	24.40	100
278	10:25:48	24.40	100
277	10:25:12	24.40	48
276	10:25:12	24.30	152
275	10:24:46	24.30	20
274	10:21:22	24.30	2
273	10:20:41	24.15	15
272	10:20:41	24.25	35
271	10:20:41	24.25	50
270	10:19:44	24.30	26
269	10:18:16	24.40	229
268	10:16:15	24.50	1
267	10:13:52	24.50	2
266	10:11:34	24.55	1
265	10:10:32	24.55	10
264	10:10:07	24.40	50
263	10:10:01	24.40	1
262	10:08:58	24.40	16
261	10:08:54	24.40	2
260	10:08:27	24.40	3
259	10:08:23	24.40	3
258	10:08:23	24.35	12
257	10:06:21	24.40	50
256	10:06:06	24.40	15
255	10:05:53	24.40	30
254	10:05:51	24.40	50
253	10:05:42	24.40	50
252	10:04:58	24.40	14
251	10:04:58	24.40	50
250	10:04:58	24.40	134
249	10:04:58	24.35	30
248	10:04:58	24.35	22
247	10:04:32	24.00	49
246	10:04:32	24.00	15
245	10:04:32	24.00	56
244	10:04:32	24.00	50
243	10:04:32	24.10	400
242	10:04:32	24.15	30
241	10:03:19	24.35	2
240	10:03:17	24.35	17
239	10:03:02	24.35	1
238	10:01:41	24.35	70
237	10:00:51	24.40	20
236	10:00:11	24.40	2
235	10:00:00	24.35	5
234	10:00:00	24.35	24
233	09:59:49	24.35	6
232	09:59:49	24.35	9
231	09:59:34	24.35	26
230	09:59:34	24.35	4
229	09:59:16	23.95	491
228	09:59:16	23.95	2
227	09:59:15	23.95	31
226	09:57:33	24.40	50
225	09:53:35	23.90	205
224	09:53:35	23.90	500
223	09:53:35	23.90	10
222	09:53:35	23.90	500
221	09:53:35	23.95	10
220	09:53:35	24.00	2
219	09:53:35	24.00	50
218	09:53:35	24.00	200
217	09:53:35	24.05	26
216	09:53:35	24.05	10
215	09:53:35	24.05	80
214	09:53:35	24.05	3
213	09:53:35	24.10	50
212	09:53:35	24.10	35
211	09:53:15	24.40	5
210	09:53:15	24.40	5
209	09:50:38	24.40	26
208	09:50:38	24.40	17
207	09:47:03	24.40	16
206	09:47:03	24.40	17
205	09:45:44	24.10	46
204	09:45:33	24.05	2
203	09:45:33	24.05	40
202	09:43:25	24.10	1
201	09:41:29	24.00	500
200	09:41:20	24.00	1
199	09:41:20	23.90	35
198	09:41:20	23.95	20
197	09:41:20	23.95	20
196	09:41:20	24.00	40
195	09:41:20	24.00	30
194	09:41:20	24.00	71
193	09:41:20	24.00	220
192	09:41:20	24.00	70
191	09:41:20	24.00	90
190	09:41:20	24.00	10
189	09:41:20	24.00	20
188	09:41:20	24.00	100
187	09:41:20	24.00	32
186	09:41:20	24.00	25
185	09:41:20	24.00	54
184	09:41:20	24.00	87
183	09:41:20	24.00	15
182	09:41:20	24.00	500
181	09:41:20	24.00	91
180	09:41:20	24.00	80
179	09:41:20	24.00	50
178	09:41:20	24.00	100
177	09:41:20	24.00	10
176	09:41:20	24.00	4
175	09:41:20	24.00	42
174	09:41:20	24.00	90
173	09:41:20	24.00	10
172	09:41:20	24.00	4
171	09:41:20	24.00	80
170	09:41:20	24.00	321
169	09:41:20	24.00	5
168	09:41:20	24.00	7
167	09:41:20	24.00	100
166	09:41:20	24.00	100
165	09:41:20	24.00	15
164	09:41:20	24.05	42
163	09:41:20	24.05	435
162	09:41:20	24.05	500
161	09:41:20	24.10	50
160	09:41:20	24.10	80
159	09:41:20	24.10	10
158	09:41:20	24.10	42
157	09:41:20	24.10	500
156	09:41:20	24.10	100
155	09:41:20	24.10	80
154	09:41:20	24.10	100
153	09:41:05	24.15	100
152	09:41:03	24.15	100
151	09:41:03	24.15	2
150	09:40:23	24.20	1790
149	09:40:15	24.20	30
148	09:40:15	24.20	1180
147	09:39:43	24.20	30
146	09:39:43	24.20	10
145	09:39:43	24.20	42
144	09:39:43	24.20	40
143	09:39:43	24.20	60
142	09:39:43	24.20	3
141	09:39:43	24.20	2
140	09:39:43	24.20	123
139	09:39:43	24.20	2
138	09:39:43	24.25	71
137	09:39:43	24.25	201
136	09:39:43	24.30	50
135	09:39:43	24.50	2
134	09:39:43	24.60	31
133	09:39:43	24.60	103
132	09:37:37	24.70	23
131	09:37:37	24.70	31
130	09:36:21	24.25	33
129	09:36:21	24.25	1066
128	09:36:06	24.25	33
127	09:36:06	24.25	1
126	09:36:06	24.25	71
125	09:36:06	24.25	70
124	09:36:06	24.25	123
123	09:36:06	24.30	100
122	09:36:06	24.50	18
121	09:34:17	24.55	200
120	09:33:40	24.55	1000
119	09:32:26	24.50	32
118	09:31:44	24.25	368
117	09:31:44	24.30	32
116	09:31:43	24.75	93
115	09:31:43	24.75	1
114	09:31:43	24.55	42
113	09:31:43	24.40	72
112	09:31:02	24.25	1609
111	09:31:02	24.25	391
110	09:30:46	24.40	100
109	09:30:46	24.25	40
108	09:30:46	24.25	60
107	09:29:04	24.25	151
106	09:28:58	24.30	50
105	09:28:48	24.40	28
104	09:28:32	24.50	1
103	09:28:12	24.40	10
102	09:27:57	24.50	10
101	09:27:55	24.50	55
100	09:27:49	24.50	41
99	09:26:20	24.50	50
98	09:26:04	24.50	18
97	09:26:04	24.50	50
96	09:26:04	24.50	30
95	09:26:04	24.50	20
94	09:25:09	24.40	22
93	09:24:57	24.50	1
92	09:24:38	24.50	8
91	09:23:21	24.30	350
90	09:23:21	24.30	18
89	09:22:46	24.50	431
88	09:22:07	24.50	40
87	09:22:07	24.50	30
86	09:19:34	24.50	4
85	09:19:03	24.30	32
84	09:18:32	24.25	189
83	09:18:32	24.25	50
82	09:18:32	24.25	1
81	09:18:32	24.30	72
80	09:18:32	24.30	42
79	09:18:32	24.30	35
78	09:18:11	24.50	3
77	09:17:43	24.50	42
76	09:17:39	24.50	10
75	09:17:15	24.50	1
74	09:17:15	24.50	30
73	09:17:15	24.50	2
72	09:17:15	24.50	400
71	09:17:15	24.50	55
70	09:17:15	24.50	5
69	09:17:15	24.50	40
68	09:17:01	24.50	163
67	09:17:01	24.60	41
66	09:17:01	24.60	289
65	09:17:01	24.60	9
64	09:17:01	24.60	20
63	09:17:01	24.60	10
62	09:17:01	24.65	9
61	09:17:01	24.70	19
60	09:16:35	24.75	200
59	09:16:35	24.75	34
58	09:16:29	24.75	10
57	09:16:02	24.80	40
56	09:15:56	24.80	40
55	09:15:24	24.75	5
54	09:15:24	24.80	100
53	09:14:22	24.90	5
52	09:14:06	24.90	5
51	09:13:58	24.75	1
50	09:13:58	24.75	57
49	09:13:58	24.80	33
48	09:13:55	24.90	2
47	09:13:28	24.90	6
46	09:13:27	24.90	427
45	09:13:10	24.90	1
44	09:13:10	24.90	50
43	09:12:23	24.90	30
42	09:11:19	24.90	20
41	09:10:00	24.90	10
40	09:09:47	24.90	8
39	09:08:26	24.90	181
38	09:08:26	24.90	244
37	09:07:28	24.90	250
36	09:06:22	24.90	1
35	09:06:00	24.90	10
34	09:05:13	24.90	86
33	09:05:13	24.90	252
32	09:04:23	24.90	20
31	09:04:23	24.90	5
30	09:03:51	24.75	748
29	09:03:51	24.75	8
28	09:03:51	24.75	200
27	09:03:51	24.75	1
26	09:03:51	24.80	2
25	09:03:51	24.80	50
24	09:03:51	24.80	500
23	09:03:51	24.80	300
22	09:03:51	24.85	65
21	09:03:51	24.85	126
20	09:03:46	24.90	5
19	09:03:31	24.90	4
18	09:02:19	24.90	1
17	09:02:13	24.90	2
16	09:01:59	24.90	40
15	09:01:32	24.85	84
14	09:01:21	24.90	400
13	09:00:50	24.90	14
12	09:00:31	24.90	80
11	09:00:31	24.90	1
10	09:00:24	24.90	1300
9	09:00:24	24.90	180
8	09:00:15	25.00	16
7	09:00:04	24.95	100
6	09:00:00	24.95	10
5	09:00:00	24.95	100
4	09:00:00	24.95	100
3	09:00:00	24.95	30
2	09:00:00	24.95	40
1	09:00:00	24.95	40
0	09:00:00	24.95	40

Historia Transakcji spółki - BLO
Lp	Wolumen	Wartość	%
23.90	1250	29,875.00	2.39 %
23.95	574	13,747.30	1.10 %
24.00	3516	84,384.00	6.75 %
24.05	1190	28,619.50	2.29 %
24.10	2047	49,332.70	3.95 %
24.15	354	8,549.10	0.68 %
24.20	3312	80,150.40	6.41 %
24.25	4655	112,883.75	9.03 %
24.30	1036	25,174.80	2.01 %
24.35	941	22,913.35	1.83 %
24.40	3491	85,180.40	6.81 %
24.45	927	22,665.15	1.81 %
24.50	5348	131,026.00	10.48 %
24.55	1253	30,761.15	2.46 %
24.60	1005	24,723.00	1.98 %
24.65	94	2,317.10	0.19 %
24.70	313	7,731.10	0.62 %
24.75	4473	110,706.75	8.86 %
24.80	4649	115,295.20	9.22 %
24.85	398	9,890.30	0.79 %
24.90	6279	156,347.10	12.51 %
24.95	2626	65,518.70	5.24 %
25.00	1293	32,325.00	2.59 %
Razem:	51024	1250116.85	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	106501.7	-0.95%	14:54
WIG20	2831.2	-1.09%	15:09
WIG20 Fut	2838.0	-1.11%	14:54
WIG20USD	781.3	-1.36%	14:54
mWIG40	7964.6	-1.09%	14:54
sWIG80	30046.0	+0.28%	14:54

Notowania Świat
Dow	45514.9	+0.25%	09-08
SP500 Fut	6512.0	+0.09%	14:59
Nikkei	43459.3	-0.42%	8:45
DAX	23698.2	-0.46%	14:53
Ropa WTI	63.0	+1.25%	15:09
Złoto	3649.2	+0.36%	15:09

Notowania Waluty
EUR/PLN	4.25372	+0.15%	15:09
CHF/PLN	4.56100	+0.21%	15:09
USD/PLN	3.62408	+0.36%	15:09
EUR/USD	1.17374	-0.20%	15:09
GBP/USD	1.35554	+0.07%	15:09
USD/JPY	146.863	-0.45%	15:09

Forum
» Orlen [1][ATS]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]

Wzrosty	Spadki	Staty
VIVID	1.20	27.13%
LARQ	2.07	21.76%
BUMECH	39.70	16.76%
POLTREG	29.30	12.26%
PTWP	143.00	10.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUROHOLD	3.00	-8.54%
PGFGROUP	0.49	-6.13%
ELEKTROTI	49.00	-5.95%
DGA	21.20	-5.78%
Więcej ...
Rośnie:		136 Spółek
Bez zmian:		54 Spółek
Spada:		165 Spółek
Obrót:		834,846,651 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015