Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 17:58:02.
Arkusz zleceń kupna spółki - BLO| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 25,3500 |
300 |
7 605,00 |
1 |
1,71 % |
| 25,3000 |
1 293 |
32 712,90 |
3 |
7,38 % |
| 25,2500 |
500 |
12 625,00 |
1 |
2,85 % |
| 25,2000 |
2 123 |
53 499,60 |
3 |
12,06 % |
| 25,1500 |
480 |
12 072,00 |
2 |
2,72 % |
| 25,1000 |
1 596 |
40 059,60 |
4 |
9,03 % |
| 25,0500 |
162 |
4 058,10 |
2 |
0,92 % |
| 25,0000 |
308 |
7 700,00 |
4 |
1,74 % |
| 24,9000 |
317 |
7 893,30 |
1 |
1,78 % |
| 24,8000 |
1 020 |
25 296,00 |
2 |
5,70 % |
| 24,7000 |
100 |
2 470,00 |
1 |
0,56 % |
| 24,6500 |
50 |
1 232,50 |
1 |
0,28 % |
| 24,5000 |
30 |
735,00 |
1 |
0,17 % |
| 24,3500 |
20 |
487,00 |
1 |
0,11 % |
| 24,3000 |
100 |
2 430,00 |
1 |
0,55 % |
| 24,2500 |
500 |
12 125,00 |
1 |
2,73 % |
| 24,1000 |
260 |
6 266,00 |
3 |
1,41 % |
| 24,0500 |
20 |
481,00 |
1 |
0,11 % |
| 24,0000 |
766 |
18 384,00 |
4 |
4,15 % |
| 23,9000 |
246 |
5 879,40 |
1 |
1,33 % |
| 23,7000 |
44 |
1 042,80 |
2 |
0,24 % |
| 23,6000 |
1 111 |
26 219,60 |
3 |
5,91 % |
| 23,5000 |
2 |
47,00 |
1 |
0,01 % |
| 23,4000 |
47 |
1 099,80 |
2 |
0,25 % |
| 23,3500 |
100 |
2 335,00 |
1 |
0,53 % |
| 23,3000 |
100 |
2 330,00 |
1 |
0,53 % |
| 23,2000 |
285 |
6 612,00 |
3 |
1,49 % |
| 23,1500 |
472 |
10 926,80 |
4 |
2,46 % |
| 23,0500 |
20 |
461,00 |
2 |
0,10 % |
| 23,0000 |
1 113 |
25 599,00 |
10 |
5,77 % |
| 22,9500 |
1 |
22,95 |
1 |
0,01 % |
| 22,9000 |
150 |
3 435,00 |
2 |
0,77 % |
| 22,8000 |
81 |
1 846,80 |
2 |
0,42 % |
| 22,7500 |
100 |
2 275,00 |
1 |
0,51 % |
| 22,6500 |
250 |
5 662,50 |
1 |
1,28 % |
| 22,6000 |
30 |
678,00 |
1 |
0,15 % |
| 22,4000 |
840 |
18 816,00 |
2 |
4,24 % |
| 22,3500 |
1 |
22,35 |
1 |
0,01 % |
| 22,1500 |
15 |
332,25 |
1 |
0,07 % |
| 22,1000 |
250 |
5 525,00 |
1 |
1,25 % |
| 22,0500 |
80 |
1 764,00 |
2 |
0,40 % |
| 22,0000 |
2 180 |
47 960,00 |
4 |
10,81 % |
| 21,7500 |
250 |
5 437,50 |
1 |
1,23 % |
| 21,5000 |
23 |
494,50 |
1 |
0,11 % |
| 21,4000 |
80 |
1 712,00 |
1 |
0,39 % |
| 21,0500 |
71 |
1 494,55 |
2 |
0,34 % |
| 21,0000 |
54 |
1 134,00 |
2 |
0,26 % |
| 20,7000 |
1 |
20,70 |
1 |
0,00 % |
| 20,3000 |
500 |
10 150,00 |
1 |
2,29 % |
| 20,1500 |
86 |
1 732,90 |
1 |
0,39 % |
| 20,0500 |
70 |
1 403,50 |
1 |
0,32 % |
| 14,0800 |
60 |
844,80 |
1 |
0,19 % |
| 14,0000 |
2 |
28,00 |
1 |
0,01 % |
| 4,4500 |
4 |
17,80 |
1 |
0,00 % |
| 18 664 | 443 494,50 | | 100% |
Arkusz zleceń sprzedaży spółki - BLO| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 25,7000 |
2 391 |
61 448,70 |
2 |
1,13 % |
| 25,7500 |
279 |
7 184,25 |
1 |
0,13 % |
| 25,8500 |
130 |
3 360,50 |
1 |
0,06 % |
| 25,9000 |
120 |
3 108,00 |
1 |
0,06 % |
| 25,9500 |
480 |
12 456,00 |
3 |
0,23 % |
| 26,0000 |
1 079 |
28 054,00 |
7 |
0,51 % |
| 26,0500 |
1 505 |
39 205,25 |
2 |
0,72 % |
| 26,1000 |
193 |
5 037,30 |
1 |
0,09 % |
| 26,1500 |
10 |
261,50 |
1 |
0,00 % |
| 26,2000 |
130 |
3 406,00 |
2 |
0,06 % |
| 26,2500 |
40 |
1 050,00 |
1 |
0,02 % |
| 26,3000 |
110 |
2 893,00 |
2 |
0,05 % |
| 26,6000 |
350 |
9 310,00 |
2 |
0,17 % |
| 26,7000 |
181 |
4 832,70 |
3 |
0,09 % |
| 26,8000 |
1 064 |
28 515,20 |
2 |
0,52 % |
| 26,9000 |
158 |
4 250,20 |
2 |
0,08 % |
| 27,0000 |
1 734 |
46 818,00 |
9 |
0,86 % |
| 27,1000 |
141 |
3 821,10 |
2 |
0,07 % |
| 27,2000 |
630 |
17 136,00 |
2 |
0,31 % |
| 27,3000 |
303 |
8 271,90 |
2 |
0,15 % |
| 27,4000 |
33 |
904,20 |
1 |
0,02 % |
| 27,5000 |
138 |
3 795,00 |
2 |
0,07 % |
| 27,7000 |
230 |
6 371,00 |
2 |
0,12 % |
| 27,7500 |
159 |
4 412,25 |
1 |
0,08 % |
| 27,8000 |
340 |
9 452,00 |
2 |
0,17 % |
| 27,9000 |
550 |
15 345,00 |
2 |
0,28 % |
| 27,9500 |
375 |
10 481,25 |
1 |
0,19 % |
| 28,0000 |
700 |
19 600,00 |
4 |
0,36 % |
| 28,0500 |
6 978 |
195 732,90 |
2 |
3,59 % |
| 28,1000 |
45 |
1 264,50 |
1 |
0,02 % |
| 28,2000 |
30 |
846,00 |
1 |
0,02 % |
| 28,4000 |
59 |
1 675,60 |
1 |
0,03 % |
| 28,5000 |
15 |
427,50 |
1 |
0,01 % |
| 28,6000 |
3 |
85,80 |
1 |
0,00 % |
| 28,8000 |
78 |
2 246,40 |
1 |
0,04 % |
| 29,0000 |
1 066 |
30 914,00 |
3 |
0,57 % |
| 29,1000 |
11 |
320,10 |
1 |
0,01 % |
| 29,3000 |
906 |
26 545,80 |
1 |
0,49 % |
| 29,5500 |
50 |
1 477,50 |
1 |
0,03 % |
| 29,6000 |
36 |
1 065,60 |
1 |
0,02 % |
| 29,7500 |
442 |
13 149,50 |
2 |
0,24 % |
| 30,0000 |
981 |
29 430,00 |
11 |
0,54 % |
| 30,2000 |
250 |
7 550,00 |
1 |
0,14 % |
| 30,8000 |
170 |
5 236,00 |
1 |
0,10 % |
| 31,0000 |
140 |
4 340,00 |
2 |
0,08 % |
| 31,0500 |
20 |
621,00 |
1 |
0,01 % |
| 31,5500 |
8 |
252,40 |
1 |
0,00 % |
| 31,8500 |
81 |
2 579,85 |
1 |
0,05 % |
| 32,0000 |
15 |
480,00 |
2 |
0,01 % |
| 32,4000 |
31 |
1 004,40 |
1 |
0,02 % |
| 32,9500 |
90 |
2 965,50 |
1 |
0,05 % |
| 33,0000 |
170 |
5 610,00 |
4 |
0,10 % |
| 33,2500 |
200 |
6 650,00 |
1 |
0,12 % |
| 33,3000 |
373 |
12 420,90 |
1 |
0,23 % |
| 33,5000 |
1 004 |
33 634,00 |
2 |
0,62 % |
| 33,8500 |
8 |
270,80 |
1 |
0,00 % |
| 33,9000 |
1 |
33,90 |
1 |
0,00 % |
| 34,0000 |
168 |
5 712,00 |
2 |
0,10 % |
| 34,6000 |
500 |
17 300,00 |
1 |
0,32 % |
| 34,9000 |
44 |
1 535,60 |
1 |
0,03 % |
| 34,9500 |
100 |
3 495,00 |
1 |
0,06 % |
| 35,0000 |
1 734 |
60 690,00 |
6 |
1,11 % |
| 35,7000 |
579 |
20 670,30 |
3 |
0,38 % |
| 36,0000 |
308 |
11 088,00 |
3 |
0,20 % |
| 36,5000 |
45 |
1 642,50 |
1 |
0,03 % |
| 36,8000 |
38 |
1 398,40 |
1 |
0,03 % |
| 37,8000 |
103 |
3 893,40 |
1 |
0,07 % |
| 38,0000 |
100 |
3 800,00 |
1 |
0,07 % |
| 38,9500 |
13 |
506,35 |
1 |
0,01 % |
| 39,5000 |
242 |
9 559,00 |
1 |
0,18 % |
| 40,0000 |
302 |
12 080,00 |
3 |
0,22 % |
| 42,0000 |
300 |
12 600,00 |
1 |
0,23 % |
| 44,0000 |
38 |
1 672,00 |
1 |
0,03 % |
| 46,0000 |
44 |
2 024,00 |
1 |
0,04 % |
| 49,0000 |
584 |
28 616,00 |
3 |
0,52 % |
| 50,0000 |
1 847 |
92 350,00 |
5 |
1,69 % |
| 51,0000 |
105 |
5 355,00 |
1 |
0,10 % |
| 52,3000 |
41 |
2 144,30 |
1 |
0,04 % |
| 55,0000 |
650 |
35 750,00 |
2 |
0,65 % |
| 55,5000 |
3 479 |
193 084,50 |
1 |
3,54 % |
| 66,0000 |
583 |
38 478,00 |
1 |
0,70 % |
| 88,0000 |
1 845 |
162 360,00 |
1 |
2,97 % |
| 98,0000 |
600 |
58 800,00 |
1 |
1,08 % |
| 99,0000 |
40 |
3 960,00 |
1 |
0,07 % |
| 100,0000 |
2 700 |
270 000,00 |
1 |
4,95 % |
| 110,0000 |
600 |
66 000,00 |
1 |
1,21 % |
| 120,0000 |
50 |
6 000,00 |
1 |
0,11 % |
| 125,6000 |
210 |
26 376,00 |
1 |
0,48 % |
| 150,0000 |
100 |
15 000,00 |
1 |
0,27 % |
| 170,0000 |
15 382 |
2 614 940,00 |
1 |
47,91 % |
| 200,0000 |
4 600 |
920 000,00 |
1 |
16,85 % |
| 64 888 | 5 458 490,60 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,-2l2,2l2,4l1,-7l2,-4l2,-5l1,3l2,-5l2,-8l1,6l2,4l2,23l2,-1l1,-5l2,3l2,-2l1,-6l2,6l2,4l1,-5l2,2l2,-3l1,3l2,5l2,-5l1,-8l2,-4l2,6l1,-3l2,-1l2,2l1,1l2,-4l2,0l2,2l1,2l2,-2l2,3l1,-1l2,2l2,5l1,-3l2,-2l2,2l1,-2l2,-2l2,-1l1,3l2,6l2,-2l1,-2l2,-2l2,-2l1,2l2,-3l2,0l1,0l2,0l2,-1l2,-2l1,3l2,0l2,7l1,-3l2,-2l2,-7l1,5l2,2l2,3l1,-4l2,0l2,-1l1,-3l2,3l2,5l1,0l2,1l2,0l1,-2l2,-2l2,0l2,-3l1,1l2,2l2,-1l1,4l2,-3l2,6l1,0l2,10l2,6l1,-5l2,16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3640</text><text x='173' y='64.5' textLength='26.8'>3650</text><text x='173' y='48.5' textLength='26.8'>3660</text><text x='173' y='32.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-16h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l2,2l2,-5l2,-4l2,-4l2,0l2,0l2,-4l2,1l2,1l2,5l2,-2l2,3l2,2l2,-1l2,7l2,1l2,11l2,6l3,-7l2,-1l2,0l2,5l2,5l2,-3l2,3l2,-3l2,-2l2,6l2,-2l2,-4l2,-1l2,4l2,-1l2,4l2,1l2,-4l2,3l2,5l2,-6l2,4l2,4l2,-4l2,4l2,7l2,5l2,-3l2,-1l2,-6l2,-9l2,-1l2,3l2,3l2,1l2,-3l2,2l2,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 20:17</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='52.5' textLength='26.8'>7100</text><text x='173' y='37.5' textLength='26.8'>7120</text><text x='173' y='21.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-21h3m-3,-22h3M152.01,76.5h3m-3,-21h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,0l2,0l1,-3l2,4l1,0l2,0l1,1l2,1l1,1l2,-2l1,1l2,1l1,-2l2,1l1,3l2,-2l1,2l2,1l1,0l2,1l1,0l2,3l1,-1l2,1l1,-2l2,1l1,0l2,-3l1,-2l2,1l1,1l2,2l1,1l2,0l1,0l2,1l1,-1l2,3l1,7l2,5l1,-5l2,-2l1,1l2,5l1,1l2,-2l1,1l2,0l1,1l2,-2l1,-1l2,2l1,-6l2,1l1,-2l2,-1l1,7l2,2l1,-1l2,-3l1,-4l2,0l1,2l2,-3l1,2l2,-6l1,18l2,-5l1,9l2,0l1,-3l2,-1l1,5l2,2l1,2l2,14l1,-6l2,-23l1,13l2,5l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 20:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1725</text><text x='159' y='59.5' textLength='40.2'>1.1750</text><text x='159' y='37.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)