Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 17:58:02.
Arkusz zleceń kupna spółki - BLO| Kurs | Wolumen | Wartość | Czas |
|---|
| 25,35 |
300,00 |
7 605,00 |
2026-04-21 16:59 |
| 25,30 |
123,00 |
3 111,90 |
2026-04-21 16:45 |
| 25,30 |
1 043,00 |
26 387,90 |
2026-04-21 16:45 |
| 25,30 |
127,00 |
3 213,10 |
2026-04-21 16:17 |
| 25,25 |
500,00 |
12 625,00 |
2026-04-21 16:15 |
| 25,20 |
39,00 |
982,80 |
2026-04-21 13:06 |
| 25,20 |
2 000,00 |
50 400,00 |
2026-04-21 16:59 |
| 25,20 |
84,00 |
2 116,80 |
2026-04-21 12:10 |
| 25,15 |
400,00 |
10 060,00 |
2026-04-21 12:41 |
| 25,15 |
80,00 |
2 012,00 |
2026-04-21 15:14 |
| 25,10 |
1,00 |
25,10 |
2026-04-21 12:00 |
| 25,10 |
1 589,00 |
39 883,90 |
2026-04-21 11:24 |
| 25,10 |
5,00 |
125,50 |
2026-04-21 16:02 |
| 25,10 |
1,00 |
25,10 |
2026-04-21 12:01 |
| 25,05 |
152,00 |
3 807,60 |
2026-04-21 10:30 |
| 25,05 |
10,00 |
250,50 |
2026-04-21 14:13 |
| 25,00 |
150,00 |
3 750,00 |
2026-04-21 10:26 |
| 25,00 |
34,00 |
850,00 |
2026-04-21 10:11 |
| 25,00 |
2,00 |
50,00 |
2026-04-21 11:15 |
| 25,00 |
122,00 |
3 050,00 |
2026-04-21 13:57 |
| 24,90 |
317,00 |
7 893,30 |
2026-04-16 10:54 |
| 24,80 |
1 000,00 |
24 800,00 |
2026-04-21 08:30 |
| 24,80 |
20,00 |
496,00 |
2026-04-20 16:59 |
| 24,70 |
100,00 |
2 470,00 |
2026-04-15 15:30 |
| 24,65 |
50,00 |
1 232,50 |
2026-04-15 11:07 |
| 24,50 |
30,00 |
735,00 |
2026-04-16 14:33 |
| 24,35 |
20,00 |
487,00 |
2026-04-20 10:55 |
| 24,30 |
100,00 |
2 430,00 |
2026-04-20 15:43 |
| 24,25 |
500,00 |
12 125,00 |
2026-04-17 08:30 |
| 24,10 |
150,00 |
3 615,00 |
2026-04-16 10:28 |
| 24,10 |
80,00 |
1 928,00 |
2026-04-21 15:17 |
| 24,10 |
30,00 |
723,00 |
2026-04-21 09:58 |
| 24,05 |
20,00 |
481,00 |
2026-04-20 08:54 |
| 24,00 |
18,00 |
432,00 |
2026-04-20 15:17 |
| 24,00 |
10,00 |
240,00 |
2026-04-21 08:30 |
| 24,00 |
24,00 |
576,00 |
2026-04-20 08:30 |
| 24,00 |
714,00 |
17 136,00 |
2026-04-17 09:39 |
| 23,90 |
246,00 |
5 879,40 |
2026-04-13 10:59 |
| 23,70 |
4,00 |
94,80 |
2026-04-13 08:30 |
| 23,70 |
40,00 |
948,00 |
2026-04-20 12:09 |
| 23,60 |
800,00 |
18 880,00 |
2026-04-16 13:27 |
| 23,60 |
306,00 |
7 221,60 |
2026-04-08 09:21 |
| 23,60 |
5,00 |
118,00 |
2026-04-08 16:22 |
| 23,50 |
2,00 |
47,00 |
2026-04-13 10:05 |
| 23,40 |
42,00 |
982,80 |
2026-04-08 08:30 |
| 23,40 |
5,00 |
117,00 |
2026-04-08 09:20 |
| 23,35 |
100,00 |
2 335,00 |
2026-04-10 12:39 |
| 23,30 |
100,00 |
2 330,00 |
2026-04-21 08:30 |
| 23,20 |
5,00 |
116,00 |
2026-04-16 08:30 |
| 23,20 |
150,00 |
3 480,00 |
2026-03-30 10:33 |
| 23,20 |
130,00 |
3 016,00 |
2026-04-01 08:30 |
| 23,15 |
66,00 |
1 527,90 |
2026-04-21 13:23 |
| 23,15 |
100,00 |
2 315,00 |
2026-04-10 12:39 |
| 23,15 |
56,00 |
1 296,40 |
2026-04-01 08:31 |
| 23,15 |
250,00 |
5 787,50 |
2026-04-02 13:00 |
| 23,05 |
10,00 |
230,50 |
2026-03-27 13:22 |
| 23,05 |
10,00 |
230,50 |
2026-03-24 16:17 |
| 23,00 |
50,00 |
1 150,00 |
2026-03-27 13:21 |
| 23,00 |
100,00 |
2 300,00 |
2026-04-20 08:32 |
| 23,00 |
100,00 |
2 300,00 |
2026-03-26 14:55 |
| 23,00 |
6,00 |
138,00 |
2026-04-07 16:40 |
| 23,00 |
1,00 |
23,00 |
2026-04-14 08:30 |
| 23,00 |
100,00 |
2 300,00 |
2026-03-30 08:30 |
| 23,00 |
750,00 |
17 250,00 |
2026-04-20 11:20 |
| 23,00 |
1,00 |
23,00 |
2026-03-31 15:20 |
| 23,00 |
4,00 |
92,00 |
2026-04-20 12:46 |
| 23,00 |
1,00 |
23,00 |
2026-04-14 08:30 |
| 22,95 |
1,00 |
22,95 |
2026-03-31 16:35 |
| 22,90 |
70,00 |
1 603,00 |
2026-04-21 08:30 |
| 22,90 |
80,00 |
1 832,00 |
2026-03-23 12:57 |
| 22,80 |
5,00 |
114,00 |
2026-03-24 09:30 |
| 22,80 |
76,00 |
1 732,80 |
2026-04-13 09:39 |
| 22,75 |
100,00 |
2 275,00 |
2026-04-10 12:39 |
| 22,65 |
250,00 |
5 662,50 |
2026-04-02 13:01 |
| 22,60 |
30,00 |
678,00 |
2026-02-27 14:46 |
| 22,40 |
800,00 |
17 920,00 |
2026-04-16 13:27 |
| 22,40 |
40,00 |
896,00 |
2026-04-09 09:49 |
| 22,35 |
1,00 |
22,35 |
2026-02-24 17:49 |
| 22,15 |
15,00 |
332,25 |
2026-02-09 16:08 |
| 22,10 |
250,00 |
5 525,00 |
2026-04-02 13:01 |
| 22,05 |
60,00 |
1 323,00 |
2026-02-20 10:05 |
| 22,05 |
20,00 |
441,00 |
2026-03-20 17:38 |
| 22,00 |
2 025,00 |
44 550,00 |
2026-04-21 08:30 |
| 22,00 |
45,00 |
990,00 |
2026-02-03 09:30 |
| 22,00 |
10,00 |
220,00 |
2026-02-05 17:50 |
| 22,00 |
100,00 |
2 200,00 |
2026-03-26 14:56 |
| 21,75 |
250,00 |
5 437,50 |
2026-04-02 13:00 |
| 21,50 |
23,00 |
494,50 |
2026-04-17 08:30 |
| 21,40 |
80,00 |
1 712,00 |
2026-03-31 09:04 |
| 21,05 |
1,00 |
21,05 |
2026-01-20 09:30 |
| 21,05 |
70,00 |
1 473,50 |
2026-02-20 15:09 |
| 21,00 |
4,00 |
84,00 |
2026-04-16 09:04 |
| 21,00 |
50,00 |
1 050,00 |
2026-02-16 14:21 |
| 20,70 |
1,00 |
20,70 |
2026-01-30 11:59 |
| 20,30 |
500,00 |
10 150,00 |
2026-04-21 08:30 |
| 20,15 |
86,00 |
1 732,90 |
2026-02-10 12:25 |
| 20,05 |
70,00 |
1 403,50 |
2026-02-20 15:10 |
| 14,08 |
60,00 |
844,80 |
2026-02-16 09:30 |
| 14,00 |
2,00 |
28,00 |
2026-01-28 13:07 |
| 18 664 | 443 494,50 |
Arkusz zleceń sprzedaży spółki - BLO| Kurs | Wolumen | Wartość | Czas |
|---|
| 25,70 | 2 172,00 |
55 820,40 |
2026-04-21 16:44 |
| 25,70 | 219,00 |
5 628,30 |
2026-04-21 17:04 |
| 25,75 | 279,00 |
7 184,25 |
2026-04-21 16:59 |
| 25,85 | 130,00 |
3 360,50 |
2026-04-21 16:45 |
| 25,90 | 120,00 |
3 108,00 |
2026-04-20 16:25 |
| 25,95 | 100,00 |
2 595,00 |
2026-04-17 15:18 |
| 25,95 | 300,00 |
7 785,00 |
2026-04-21 16:43 |
| 25,95 | 80,00 |
2 076,00 |
2026-04-17 15:01 |
| 26,00 | 100,00 |
2 600,00 |
2026-04-17 11:22 |
| 26,00 | 500,00 |
13 000,00 |
2026-04-21 08:30 |
| 26,00 | 161,00 |
4 186,00 |
2026-04-21 14:20 |
| 26,00 | 200,00 |
5 200,00 |
2026-04-21 12:11 |
| 26,00 | 100,00 |
2 600,00 |
2026-04-21 09:40 |
| 26,00 | 10,00 |
260,00 |
2026-04-17 11:15 |
| 26,00 | 8,00 |
208,00 |
2026-04-20 13:18 |
| 26,05 | 1 500,00 |
39 075,00 |
2026-04-16 16:05 |
| 26,05 | 5,00 |
130,25 |
2026-04-17 09:14 |
| 26,10 | 193,00 |
5 037,30 |
2026-04-01 08:30 |
| 26,15 | 10,00 |
261,50 |
2026-03-11 15:35 |
| 26,20 | 30,00 |
786,00 |
2026-01-02 09:30 |
| 26,20 | 100,00 |
2 620,00 |
2026-04-17 12:23 |
| 26,25 | 40,00 |
1 050,00 |
2026-04-16 08:30 |
| 26,30 | 10,00 |
263,00 |
2026-03-11 15:35 |
| 26,30 | 100,00 |
2 630,00 |
2026-03-11 15:59 |
| 26,60 | 100,00 |
2 660,00 |
2026-04-15 15:26 |
| 26,60 | 250,00 |
6 650,00 |
2026-04-21 10:33 |
| 26,70 | 61,00 |
1 628,70 |
2026-03-13 09:30 |
| 26,70 | 90,00 |
2 403,00 |
2026-03-11 09:57 |
| 26,70 | 30,00 |
801,00 |
2026-01-02 09:30 |
| 26,80 | 1 000,00 |
26 800,00 |
2026-04-02 08:30 |
| 26,80 | 64,00 |
1 715,20 |
2026-04-01 08:30 |
| 26,90 | 8,00 |
215,20 |
2026-03-17 11:52 |
| 26,90 | 150,00 |
4 035,00 |
2026-01-02 12:27 |
| 27,00 | 69,00 |
1 863,00 |
2026-03-11 16:00 |
| 27,00 | 37,00 |
999,00 |
2026-02-25 09:30 |
| 27,00 | 100,00 |
2 700,00 |
2026-04-17 09:23 |
| 27,00 | 293,00 |
7 911,00 |
2026-04-17 12:46 |
| 27,00 | 100,00 |
2 700,00 |
2026-04-15 15:24 |
| 27,00 | 90,00 |
2 430,00 |
2026-03-02 09:30 |
| 27,00 | 40,00 |
1 080,00 |
2026-03-23 09:30 |
| 27,00 | 1 000,00 |
27 000,00 |
2026-04-21 08:30 |
| 27,00 | 5,00 |
135,00 |
2026-04-17 11:18 |
| 27,10 | 41,00 |
1 111,10 |
2026-04-17 14:26 |
| 27,10 | 100,00 |
2 710,00 |
2026-03-18 09:50 |
| 27,20 | 30,00 |
816,00 |
2026-01-02 09:30 |
| 27,20 | 600,00 |
16 320,00 |
2026-04-20 09:09 |
| 27,30 | 53,00 |
1 446,90 |
2026-04-20 08:30 |
| 27,30 | 250,00 |
6 825,00 |
2026-04-21 10:33 |
| 27,40 | 33,00 |
904,20 |
2026-01-19 12:55 |
| 27,50 | 100,00 |
2 750,00 |
2026-04-17 08:30 |
| 27,50 | 38,00 |
1 045,00 |
2026-03-19 11:28 |
| 27,70 | 30,00 |
831,00 |
2026-01-02 09:30 |
| 27,70 | 200,00 |
5 540,00 |
2026-04-21 08:30 |
| 27,75 | 159,00 |
4 412,25 |
2026-04-15 15:44 |
| 27,80 | 90,00 |
2 502,00 |
2026-02-16 15:10 |
| 27,80 | 250,00 |
6 950,00 |
2026-03-04 11:09 |
| 27,90 | 450,00 |
12 555,00 |
2026-04-16 08:30 |
| 27,90 | 100,00 |
2 790,00 |
2026-01-08 10:32 |
| 27,95 | 375,00 |
10 481,25 |
2026-03-11 10:12 |
| 28,00 | 480,00 |
13 440,00 |
2026-02-10 10:33 |
| 28,00 | 100,00 |
2 800,00 |
2026-04-09 08:31 |
| 28,00 | 20,00 |
560,00 |
2026-02-17 16:54 |
| 28,00 | 100,00 |
2 800,00 |
2026-04-13 08:30 |
| 28,05 | 6 879,00 |
192 955,95 |
2026-01-26 12:01 |
| 28,05 | 99,00 |
2 776,95 |
2026-02-27 11:50 |
| 28,10 | 45,00 |
1 264,50 |
2026-01-28 12:12 |
| 28,20 | 30,00 |
846,00 |
2026-01-02 09:30 |
| 28,40 | 59,00 |
1 675,60 |
2026-01-05 09:30 |
| 28,50 | 15,00 |
427,50 |
2026-03-18 09:30 |
| 28,60 | 3,00 |
85,80 |
2026-03-10 09:30 |
| 28,80 | 78,00 |
2 246,40 |
2026-04-20 08:45 |
| 29,00 | 1,00 |
29,00 |
2026-01-23 10:33 |
| 29,00 | 1 000,00 |
29 000,00 |
2026-04-21 08:30 |
| 29,00 | 65,00 |
1 885,00 |
2026-02-23 15:02 |
| 29,10 | 11,00 |
320,10 |
2026-04-17 13:13 |
| 29,30 | 906,00 |
26 545,80 |
2026-04-21 14:17 |
| 29,55 | 50,00 |
1 477,50 |
2026-03-18 13:33 |
| 29,60 | 36,00 |
1 065,60 |
2026-04-17 15:10 |
| 29,75 | 350,00 |
10 412,50 |
2026-03-30 08:30 |
| 29,75 | 92,00 |
2 737,00 |
2026-01-12 09:30 |
| 30,00 | 179,00 |
5 370,00 |
2026-01-05 12:56 |
| 30,00 | 24,00 |
720,00 |
2026-04-21 15:46 |
| 30,00 | 15,00 |
450,00 |
2026-02-23 15:59 |
| 30,00 | 74,00 |
2 220,00 |
2026-04-16 08:30 |
| 30,00 | 1,00 |
30,00 |
2026-01-23 10:32 |
| 30,00 | 50,00 |
1 500,00 |
2026-04-15 08:31 |
| 30,00 | 400,00 |
12 000,00 |
2026-04-17 16:00 |
| 30,00 | 20,00 |
600,00 |
2026-03-10 09:30 |
| 30,00 | 3,00 |
90,00 |
2026-01-14 09:30 |
| 30,00 | 175,00 |
5 250,00 |
2026-01-19 14:47 |
| 30,00 | 40,00 |
1 200,00 |
2026-04-21 08:30 |
| 30,20 | 250,00 |
7 550,00 |
2026-04-02 08:30 |
| 30,80 | 170,00 |
5 236,00 |
2026-04-21 08:30 |
| 31,00 | 10,00 |
310,00 |
2026-02-05 12:54 |
| 31,00 | 130,00 |
4 030,00 |
2026-01-02 11:13 |
| 31,05 | 20,00 |
621,00 |
2026-01-22 10:27 |
| 31,55 | 8,00 |
252,40 |
2026-04-09 08:30 |
| 31,85 | 81,00 |
2 579,85 |
2026-02-10 11:08 |
| 32,00 | 14,00 |
448,00 |
2026-04-17 09:43 |
| 32,00 | 1,00 |
32,00 |
2026-01-23 10:32 |
| 32,40 | 31,00 |
1 004,40 |
2026-01-02 09:30 |
| 32,95 | 90,00 |
2 965,50 |
2026-01-22 10:27 |
| 33,00 | 1,00 |
33,00 |
2026-01-23 10:33 |
| 33,00 | 40,00 |
1 320,00 |
2026-04-08 14:31 |
| 33,00 | 109,00 |
3 597,00 |
2026-01-05 09:33 |
| 33,00 | 20,00 |
660,00 |
2026-03-06 10:10 |
| 33,25 | 200,00 |
6 650,00 |
2026-03-25 11:18 |
| 33,30 | 373,00 |
12 420,90 |
2026-01-14 15:12 |
| 33,50 | 4,00 |
134,00 |
2026-01-16 09:30 |
| 33,50 | 1 000,00 |
33 500,00 |
2026-03-05 09:30 |
| 33,85 | 8,00 |
270,80 |
2026-01-02 15:47 |
| 33,90 | 1,00 |
33,90 |
2026-01-16 16:14 |
| 34,00 | 80,00 |
2 720,00 |
2026-01-16 10:42 |
| 34,00 | 88,00 |
2 992,00 |
2026-03-26 09:30 |
| 34,60 | 500,00 |
17 300,00 |
2026-01-14 12:30 |
| 34,90 | 44,00 |
1 535,60 |
2026-01-02 16:38 |
| 34,95 | 100,00 |
3 495,00 |
2026-01-02 09:30 |
| 35,00 | 415,00 |
14 525,00 |
2026-01-02 09:30 |
| 35,00 | 18,00 |
630,00 |
2026-01-05 09:30 |
| 35,00 | 100,00 |
3 500,00 |
2026-03-11 10:01 |
| 35,00 | 1 100,00 |
38 500,00 |
2026-01-05 09:30 |
| 35,00 | 1,00 |
35,00 |
2026-01-23 10:32 |
| 35,00 | 100,00 |
3 500,00 |
2026-01-15 17:55 |
| 35,70 | 246,00 |
8 782,20 |
2026-04-15 15:01 |
| 35,70 | 230,00 |
8 211,00 |
2026-04-16 08:30 |
| 35,70 | 103,00 |
3 677,10 |
2026-01-07 13:43 |
| 36,00 | 55,00 |
1 980,00 |
2026-01-12 09:32 |
| 36,00 | 3,00 |
108,00 |
2026-03-13 09:31 |
| 36,00 | 250,00 |
9 000,00 |
2026-02-10 10:26 |
| 36,50 | 45,00 |
1 642,50 |
2026-03-10 17:27 |
| 36,80 | 38,00 |
1 398,40 |
2026-02-04 14:38 |
| 37,80 | 103,00 |
3 893,40 |
2026-01-07 13:43 |
| 38,00 | 100,00 |
3 800,00 |
2026-01-15 15:27 |
| 38,95 | 13,00 |
506,35 |
2026-03-02 13:42 |
| 39,50 | 242,00 |
9 559,00 |
2026-03-12 10:03 |
| 40,00 | 200,00 |
8 000,00 |
2026-04-01 12:05 |
| 40,00 | 2,00 |
80,00 |
2026-01-12 09:30 |
| 40,00 | 100,00 |
4 000,00 |
2026-02-05 10:12 |
| 42,00 | 300,00 |
12 600,00 |
2026-02-10 13:23 |
| 44,00 | 38,00 |
1 672,00 |
2026-03-10 17:28 |
| 46,00 | 44,00 |
2 024,00 |
2026-03-10 09:30 |
| 49,00 | 34,00 |
1 666,00 |
2026-03-10 17:38 |
| 49,00 | 50,00 |
2 450,00 |
2026-04-15 08:31 |
| 49,00 | 500,00 |
24 500,00 |
2026-01-02 10:38 |
| 50,00 | 1 500,00 |
75 000,00 |
2026-01-14 15:45 |
| 50,00 | 2,00 |
100,00 |
2026-02-02 09:30 |
| 50,00 | 75,00 |
3 750,00 |
2026-04-07 10:25 |
| 50,00 | 20,00 |
1 000,00 |
2026-03-06 14:49 |
| 50,00 | 250,00 |
12 500,00 |
2026-01-26 17:32 |
| 51,00 | 105,00 |
5 355,00 |
2026-01-08 09:30 |
| 52,30 | 41,00 |
2 144,30 |
2026-03-10 17:40 |
| 55,00 | 250,00 |
13 750,00 |
2026-01-07 09:30 |
| 55,00 | 400,00 |
22 000,00 |
2026-03-10 09:30 |
| 55,50 | 3 479,00 |
193 084,50 |
2026-03-24 15:17 |
| 66,00 | 583,00 |
38 478,00 |
2026-01-02 11:01 |
| 88,00 | 1 845,00 |
162 360,00 |
2026-03-04 10:24 |
| 98,00 | 600,00 |
58 800,00 |
2026-01-02 09:30 |
| 99,00 | 40,00 |
3 960,00 |
2026-01-02 10:34 |
| 100,00 | 2 700,00 |
270 000,00 |
2026-04-21 08:30 |
| 110,00 | 600,00 |
66 000,00 |
2026-01-02 12:17 |
| 120,00 | 50,00 |
6 000,00 |
2026-03-11 09:30 |
| 125,60 | 210,00 |
26 376,00 |
2026-04-21 14:05 |
| 150,00 | 100,00 |
15 000,00 |
2026-04-10 13:10 |
| 170,00 | 15 382,00 |
2 614 940,00 |
2026-01-12 10:15 |
| 64 888 | 5 458 490,60 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,-2l2,2l2,4l1,-7l2,-4l2,-5l1,3l2,-5l2,-8l1,6l2,4l2,23l2,-1l1,-5l2,3l2,-2l1,-6l2,6l2,4l1,-5l2,2l2,-3l1,3l2,5l2,-5l1,-8l2,-4l2,6l1,-3l2,-1l2,2l1,1l2,-4l2,0l2,2l1,2l2,-2l2,3l1,-1l2,2l2,5l1,-3l2,-2l2,2l1,-2l2,-2l2,-1l1,3l2,6l2,-2l1,-2l2,-2l2,-2l1,2l2,-3l2,0l1,0l2,0l2,-1l2,-2l1,3l2,0l2,7l1,-3l2,-2l2,-7l1,5l2,2l2,3l1,-4l2,0l2,-1l1,-3l2,3l2,5l1,0l2,1l2,0l1,-2l2,-2l2,0l2,-3l1,1l2,2l2,-1l1,4l2,-3l2,6l1,0l2,10l2,6l1,-5l2,16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3640</text><text x='173' y='64.5' textLength='26.8'>3650</text><text x='173' y='48.5' textLength='26.8'>3660</text><text x='173' y='32.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-16h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l2,2l2,-5l2,-4l2,-4l2,0l2,0l2,-4l2,1l2,1l2,5l2,-2l2,3l2,2l2,-1l2,7l2,1l2,11l2,6l3,-7l2,-1l2,0l2,5l2,5l2,-3l2,3l2,-3l2,-2l2,6l2,-2l2,-4l2,-1l2,4l2,-1l2,4l2,1l2,-4l2,3l2,5l2,-6l2,4l2,4l2,-4l2,4l2,7l2,5l2,-3l2,-1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 19:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='52.5' textLength='26.8'>7100</text><text x='173' y='37.5' textLength='26.8'>7120</text><text x='173' y='21.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-21h3m-3,-22h3M152.01,76.5h3m-3,-21h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,0l2,0l1,-3l2,4l1,0l2,0l1,1l2,1l1,1l2,-2l1,1l2,1l1,-2l2,1l1,3l2,-2l1,2l2,1l1,0l2,1l1,0l2,3l1,-1l2,1l1,-2l2,1l1,0l2,-3l1,-2l2,1l1,1l2,2l1,1l2,0l1,0l2,1l1,-1l2,3l1,7l2,5l1,-5l2,-2l1,1l2,5l1,1l2,-2l1,1l2,0l1,1l2,-2l1,-1l2,2l1,-6l2,1l1,-2l2,-1l1,7l2,2l1,-1l2,-3l1,-4l2,0l1,2l2,-3l1,2l2,-6l1,18l2,-5l1,9l2,0l1,-3l2,-1l1,5l2,2l1,2l2,14l1,-6l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 19:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1725</text><text x='159' y='59.5' textLength='40.2'>1.1750</text><text x='159' y='37.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)