Transakcje spółki BUMECH Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » BUMECH (BMC)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - BMC
Lp	Czas	Kurs	Wolumen
263	17:00:56	14.26	240
262	17:00:48	14.26	282
261	17:00:00	14.26	182
260	17:00:00	14.26	18
259	17:00:00	14.26	127
258	17:00:00	14.26	1
257	17:00:00	14.26	72
256	17:00:00	14.26	127
255	17:00:00	14.26	200
254	17:00:00	14.26	225
253	17:00:00	14.26	10
252	17:00:00	14.26	100
251	16:49:55	14.40	336
250	16:49:25	14.40	45
249	16:49:25	14.40	19
248	16:49:23	14.40	600
247	16:49:11	14.46	1
246	16:49:11	14.46	1
245	16:48:27	14.40	9
244	16:48:26	14.40	88
243	16:48:26	14.40	200
242	16:48:26	14.40	3
241	16:47:42	14.40	197
240	16:47:28	14.40	403
239	16:47:22	14.40	192
238	16:42:35	14.40	650
237	16:28:04	14.52	170
236	16:27:18	14.54	3
235	16:27:18	14.50	1
234	16:27:18	14.48	1
233	16:26:22	14.40	1
232	16:26:22	14.32	214
231	16:26:22	14.32	171
230	16:25:57	14.32	10
229	16:25:09	14.26	536
228	16:18:42	14.26	10
227	16:18:36	14.22	450
226	16:18:36	14.22	28
225	16:10:25	14.26	5
224	16:07:19	14.22	363
223	16:07:19	14.22	99
222	16:07:19	14.22	1
221	16:06:12	14.26	5
220	16:06:08	14.26	5
219	16:06:03	14.26	5
218	16:05:58	14.26	5
217	16:05:53	14.26	5
216	16:00:42	14.26	5
215	16:00:36	14.26	5
214	15:59:37	14.26	209
213	15:59:37	14.26	178
212	15:59:37	14.26	27
211	15:47:39	14.26	73
210	15:46:24	14.32	33
209	15:27:59	14.32	285
208	15:27:59	14.32	1
207	15:22:25	14.44	1
206	15:08:28	14.46	1
205	15:08:28	14.44	8
204	14:54:46	14.44	119
203	14:51:15	14.46	785
202	14:51:15	14.46	15
201	14:51:15	14.44	100
200	14:51:15	14.40	100
199	14:49:13	14.42	146
198	14:46:38	14.36	410
197	14:46:38	14.36	190
196	14:43:49	14.36	250
195	14:40:55	14.38	9
194	14:40:55	14.38	141
193	14:38:12	14.38	60
192	14:32:57	14.38	151
191	14:29:21	14.38	139
190	14:22:04	14.36	250
189	14:17:05	14.38	8
188	14:17:05	14.38	1
187	14:17:05	14.38	141
186	14:00:40	14.56	35
185	13:59:18	14.56	80
184	13:58:21	14.44	5
183	13:58:20	14.44	45
182	13:58:20	14.44	250
181	13:54:32	14.58	265
180	13:54:08	14.58	1
179	13:52:18	14.56	300
178	13:52:18	14.56	100
177	13:52:18	14.56	500
176	13:51:32	14.50	132
175	13:51:32	14.50	56
174	13:51:32	14.50	111
173	13:51:32	14.50	340
172	13:51:32	14.50	34
171	13:51:32	14.48	100
170	13:51:32	14.48	227
169	13:48:04	14.48	355
168	13:46:40	14.48	98
167	13:44:08	14.46	1
166	13:31:18	14.40	5
165	13:18:20	14.30	50
164	13:06:58	14.30	108
163	13:04:50	14.28	171
162	13:04:50	14.28	1
161	13:04:50	14.28	128
160	12:29:33	14.50	166
159	12:29:33	14.50	119
158	12:29:33	14.48	700
157	12:29:33	14.46	1
156	12:29:33	14.32	314
155	12:29:32	14.26	10
154	12:29:32	14.26	40
153	12:24:12	14.26	50
152	12:23:31	14.32	100
151	12:16:51	14.32	1
150	12:02:22	14.26	10
149	11:58:21	14.30	160
148	11:58:21	14.30	90
147	11:58:21	14.30	200
146	11:58:21	14.30	1000
145	11:58:21	14.30	1
144	11:58:02	14.32	160
143	11:58:02	14.36	105
142	11:52:38	14.32	40
141	11:52:38	14.32	98
140	11:52:38	14.34	62
139	11:52:25	14.36	775
138	11:52:25	14.36	122
137	11:47:24	14.50	381
136	11:47:24	14.50	510
135	11:47:24	14.50	82
134	11:47:24	14.48	100
133	11:47:24	14.48	252
132	11:47:24	14.46	175
131	11:45:57	14.34	300
130	11:41:51	14.34	4
129	11:36:51	14.34	1514
128	11:36:51	14.36	100
127	11:36:51	14.36	36
126	11:23:47	14.36	14
125	11:23:47	14.38	36
124	11:23:32	14.38	1
123	11:23:32	14.38	243
122	11:21:15	14.50	65
121	11:18:24	14.50	520
120	11:17:54	14.46	1
119	11:17:54	14.46	150
118	11:14:57	14.48	295
117	11:14:57	14.48	50
116	11:07:36	14.48	50
115	11:05:43	14.40	89
114	10:58:31	14.36	1
113	10:58:31	14.36	7
112	10:57:59	14.36	2
111	10:45:31	14.34	28
110	10:45:31	14.38	150
109	10:43:07	14.50	30
108	10:41:13	14.50	100
107	10:39:20	14.50	3
106	10:32:44	14.32	2
105	10:32:27	14.34	2
104	10:30:28	14.48	99
103	10:30:28	14.48	1
102	10:25:35	14.48	100
101	10:25:35	14.48	52
100	10:21:48	14.46	80
99	10:21:24	14.44	9
98	10:21:24	14.44	135
97	10:18:08	14.32	21
96	10:18:08	14.32	129
95	10:05:51	14.48	168
94	10:05:51	14.48	1
93	10:05:51	14.48	31
92	10:04:21	14.48	34
91	09:57:46	14.40	2000
90	09:56:50	14.48	519
89	09:56:50	14.46	100
88	09:56:50	14.44	81
87	09:56:31	14.44	42
86	09:55:08	14.24	277
85	09:55:08	14.28	90
84	09:55:08	14.30	90
83	09:55:08	14.30	100
82	09:55:08	14.32	1
81	09:55:08	14.34	62
80	09:53:05	14.36	200
79	09:46:00	14.36	62
78	09:45:52	14.36	286
77	09:45:52	14.38	114
76	09:45:43	14.58	367
75	09:45:43	14.56	133
74	09:45:28	14.44	36
73	09:45:28	14.44	38
72	09:43:51	14.50	1442
71	09:43:51	14.50	18
70	09:43:51	14.50	40
69	09:42:54	14.60	80
68	09:40:30	14.60	90
67	09:40:17	14.50	150
66	09:39:43	14.56	618
65	09:39:43	14.56	200
64	09:39:28	14.56	1000
63	09:39:15	14.60	80
62	09:39:06	14.60	142
61	09:39:06	14.60	78
60	09:38:54	14.60	10
59	09:38:38	14.58	8
58	09:38:38	14.58	82
57	09:38:38	14.58	53
56	09:38:38	14.58	335
55	09:38:00	14.58	60
54	09:37:51	14.58	40
53	09:36:28	14.58	90
52	09:34:33	14.58	204
51	09:34:22	14.54	60
50	09:34:22	14.54	1
49	09:31:14	14.22	43
48	09:31:14	14.26	1
47	09:31:14	14.30	110
46	09:31:14	14.30	150
45	09:31:14	14.34	77
44	09:31:14	14.36	119
43	09:30:43	14.40	52
42	09:30:38	14.58	150
41	09:30:28	14.58	205
40	09:30:27	14.54	243
39	09:30:24	14.56	110
38	09:30:22	14.58	573
37	09:30:22	14.56	263
36	09:30:10	14.56	90
35	09:30:08	14.56	90
34	09:30:05	14.56	10
33	09:30:00	14.50	89
32	09:29:56	14.50	291
31	09:29:52	14.50	9
30	09:29:52	14.44	1
29	09:29:44	14.40	100
28	09:29:44	14.38	109
27	09:29:44	14.38	1
26	09:29:43	14.34	14
25	09:29:39	14.34	77
24	09:29:30	14.34	9
23	09:29:30	14.32	1
22	09:28:37	14.30	1
21	09:28:37	14.30	240
20	09:27:26	14.30	10
19	09:27:18	14.28	500
18	09:27:06	14.26	102
17	09:27:06	14.26	875
16	09:19:50	14.26	5
15	09:15:58	14.24	1
14	09:15:29	14.22	90
13	09:06:56	14.02	80
12	09:06:56	14.02	100
11	09:06:56	14.04	20
10	09:03:35	14.04	480
9	09:02:42	14.12	50
8	09:00:36	14.00	24
7	09:00:36	14.02	500
6	09:00:36	14.02	1
5	09:00:36	14.04	500
4	09:00:36	14.08	100
3	09:00:36	14.12	60
2	09:00:28	14.16	145
1	09:00:00	14.16	1
0	09:00:00	14.16	4

Historia Transakcji spółki - BMC
Lp	Wolumen	Wartość	%
14.00	24	336.00	0.06 %
14.02	681	9,547.62	1.63 %
14.04	1000	14,040.00	2.40 %
14.08	100	1,408.00	0.24 %
14.12	110	1,553.20	0.27 %
14.16	150	2,124.00	0.36 %
14.22	1074	15,272.28	2.61 %
14.24	278	3,958.72	0.68 %
14.26	3750	53,475.00	9.15 %
14.28	890	12,709.20	2.18 %
14.30	2310	33,033.00	5.65 %
14.32	1581	22,639.92	3.88 %
14.34	2149	30,816.66	5.27 %
14.36	2929	42,060.44	7.20 %
14.38	1304	18,751.52	3.21 %
14.40	5089	73,281.60	12.54 %
14.42	146	2,105.32	0.36 %
14.44	870	12,562.80	2.15 %
14.46	1311	18,957.06	3.24 %
14.48	3233	46,813.84	8.01 %
14.50	4689	67,990.50	11.64 %
14.52	170	2,468.40	0.42 %
14.54	307	4,463.78	0.76 %
14.56	3529	51,382.24	8.79 %
14.58	2433	35,473.14	6.07 %
14.60	480	7,008.00	1.20 %
Razem:	40587	584232.24	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	107648.5	-3.89%	17:09
WIG20	2880.6	-4.62%	17:09
WIG20 Fut	2895.0	-4.55%	17:04
WIG20USD	794.2	-3.61%	17:15
mWIG40	7961.1	-2.84%	17:09
sWIG80	29461.1	-0.54%	17:09

Notowania Świat
Dow	45631.7	+1.89%	22:01
Nasdaq	21496.5	+1.88%	22:02
Nikkei	42633.3	+0.05%	8:45
DAX	24370.7	+0.32%	17:31
Ropa WTI	63.8	+0.36%	22:58
Złoto	3373.2	+1.02%	22:00

Notowania Waluty
EUR/PLN	4.26107	+0.13%	22:00
CHF/PLN	4.53725	+0.07%	22:00
USD/PLN	3.63566	-0.83%	22:00
EUR/USD	1.17202	+0.97%	22:00
GBP/USD	1.35186	+0.80%	22:00
USD/JPY	146.961	-0.95%	22:00

Forum
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]

Wzrosty	Spadki	Staty
INTERSPPL	0.67	28.85%
ZREMB	7.97	14.18%
CLOUD	49.00	6.52%
RAFAMET	66.00	6.45%
ECHO	5.64	5.62%
Więcej ...
IFCAPITAL	0.25	-95.25%
PKOBP	73.50	-12.23%
PEKAO	190.40	-11.24%
ALIOR	107.00	-9.32%
ADIUVO	0.84	-8.87%
Więcej ...
Rośnie:		101 Spółek
Bez zmian:		59 Spółek
Spada:		195 Spółek
Obrót:		3,871,913,232 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015