Transakcje spółki BUMECH Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » BUMECH (BMC)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - BMC
Lp	Czas	Kurs	Wolumen
194	14:28:20	18.85	152
193	14:28:20	18.85	43
192	14:28:20	18.85	157
191	14:25:46	18.82	2
190	14:25:46	18.82	100
189	14:25:46	18.83	153
188	14:25:45	18.83	35
187	14:25:45	18.83	134
186	14:25:45	18.85	299
185	14:25:45	18.85	48
184	14:25:05	18.88	66
183	14:25:05	18.88	100
182	14:22:08	18.85	147
181	14:11:54	18.86	157
180	14:11:06	18.85	150
179	14:10:56	18.83	18
178	14:08:59	18.84	52
177	14:05:44	18.84	1
176	14:05:44	18.84	3
175	14:05:44	18.88	10
174	13:59:32	18.88	90
173	13:59:19	18.94	1
172	13:56:54	18.84	1
171	13:56:54	18.84	11
170	13:56:53	18.86	195
169	13:56:53	18.86	65
168	13:56:53	18.86	43
167	13:55:11	18.86	1
166	13:55:11	18.86	8
165	13:55:11	18.87	199
164	13:55:11	18.87	1
163	13:55:11	18.87	3
162	13:55:11	18.87	7
161	13:50:47	18.87	1
160	13:50:47	18.87	19
159	13:39:57	18.90	90
158	13:39:54	18.98	1
157	13:37:16	18.89	134
156	13:37:16	18.89	76
155	13:33:57	18.98	70
154	13:32:18	18.97	120
153	13:32:18	18.97	25
152	13:31:14	18.86	3
151	13:30:31	18.97	120
150	13:30:18	18.96	76
149	13:30:18	18.96	194
148	13:30:18	18.96	195
147	13:22:31	18.84	1
146	13:22:31	18.84	31
145	13:17:46	19.00	1
144	13:17:05	19.00	15
143	13:11:52	18.98	19
142	13:11:52	18.98	1
141	13:01:34	18.98	1
140	12:46:42	19.06	50
139	12:45:20	19.00	13
138	12:45:20	19.00	160
137	12:45:20	19.00	1
136	12:45:20	19.00	6
135	12:44:48	18.79	93
134	12:42:07	18.61	538
133	12:42:07	18.62	80
132	12:42:07	18.63	2
131	12:42:07	18.64	40
130	12:42:07	18.65	500
129	12:42:07	18.70	110
128	12:42:07	18.70	75
127	12:42:07	18.70	10
126	12:42:07	18.70	2
125	12:42:07	18.74	75
124	12:42:07	18.76	2
123	12:42:07	18.77	48
122	12:42:07	18.78	125
121	12:42:07	18.78	50
120	12:42:07	18.79	60
119	12:42:07	18.80	60
118	12:42:07	18.80	300
117	12:42:07	18.80	150
116	12:42:07	18.80	78
115	12:42:07	18.85	160
114	12:42:07	18.86	100
113	12:42:07	18.86	10
112	12:42:07	18.90	1000
111	12:42:07	18.90	200
110	12:42:07	18.90	110
109	12:42:07	18.92	750
108	12:42:07	18.92	200
107	12:42:07	18.95	352
106	12:40:13	18.95	22
105	12:40:13	18.95	376
104	12:40:13	18.96	24
103	12:39:46	18.96	76
102	12:39:06	19.00	76
101	12:39:06	18.99	363
100	12:39:06	19.02	209
99	12:39:06	19.04	881
98	12:39:06	19.05	63
97	12:39:06	19.05	384
96	12:37:53	19.11	36
95	12:37:53	19.11	14
94	12:36:25	19.16	146
93	12:36:25	19.15	63
92	12:36:25	19.15	2
91	12:36:25	19.09	89
90	12:35:16	19.04	100
89	12:32:54	19.04	1
88	12:30:20	19.04	1
87	12:29:50	19.04	10
86	12:29:50	19.04	77
85	12:26:33	19.11	5
84	12:26:33	19.11	198
83	12:24:24	19.11	1
82	12:23:46	19.04	82
81	12:22:45	19.05	9
80	12:22:45	19.05	100
79	12:17:57	19.11	1
78	12:04:56	19.03	100
77	12:04:56	19.03	253
76	12:04:56	19.03	47
75	12:04:26	19.03	152
74	11:52:54	19.03	1
73	11:52:54	19.03	5
72	11:30:27	19.10	90
71	11:30:27	19.10	1010
70	11:24:07	19.03	1
69	11:24:07	19.03	7
68	11:24:07	19.03	2
67	11:17:52	19.16	202
66	11:17:52	19.16	198
65	11:09:47	19.16	1
64	10:38:38	19.10	220
63	10:38:38	19.10	2
62	10:38:15	19.06	149
61	10:38:15	19.05	36
60	10:38:15	19.05	40
59	10:38:15	19.02	10
58	10:23:17	19.00	200
57	09:55:52	18.91	16
56	09:37:57	19.01	1
55	09:37:57	19.01	2
54	09:36:53	19.01	100
53	09:29:15	19.01	1
52	09:29:05	18.84	20
51	09:27:39	19.02	20
50	09:27:13	18.84	15
49	09:27:01	18.90	45
48	09:27:01	18.90	15
47	09:22:29	18.90	160
46	09:22:29	18.90	100
45	09:20:28	18.83	1
44	09:18:43	19.01	1
43	09:18:30	18.82	1
42	09:18:29	18.80	122
41	09:18:29	18.80	5
40	09:18:29	18.80	50
39	09:18:29	18.80	200
38	09:18:29	18.80	10
37	09:18:29	18.82	3
36	09:18:29	18.83	100
35	09:18:29	18.85	207
34	09:18:29	18.85	12
33	09:18:29	18.86	67
32	09:18:29	18.88	197
31	09:18:29	18.88	30
30	09:17:20	19.06	51
29	09:17:01	19.00	138
28	09:17:01	19.00	107
27	09:17:01	19.00	155
26	09:13:45	18.91	35
25	09:13:45	18.92	100
24	09:11:12	18.96	96
23	09:10:35	18.90	150
22	09:10:35	18.90	75
21	09:10:35	18.90	50
20	09:10:35	18.91	12
19	09:10:35	18.91	70
18	09:10:35	18.91	64
17	09:10:34	18.92	79
16	09:10:34	18.92	48
15	09:10:34	18.96	82
14	09:10:34	18.96	2
13	09:08:56	19.00	3
12	09:08:56	19.00	45
11	09:08:56	19.00	100
10	09:08:56	19.01	343
9	09:08:56	19.01	329
8	09:08:56	19.01	328
7	09:08:56	19.01	87
6	09:00:02	19.20	779
5	09:00:02	19.20	1
4	09:00:00	19.20	78
3	09:00:00	19.20	2
2	09:00:00	19.20	140
1	09:00:00	19.20	9
0	09:00:00	19.20	1

Historia Transakcji spółki - BMC
Lp	Wolumen	Wartość	%
18.61	538	10,012.18	2.60 %
18.62	80	1,489.60	0.39 %
18.63	2	37.26	0.01 %
18.64	40	745.60	0.19 %
18.65	500	9,325.00	2.42 %
18.70	197	3,683.90	0.96 %
18.74	75	1,405.50	0.36 %
18.76	2	37.52	0.01 %
18.77	48	900.96	0.23 %
18.78	175	3,286.50	0.85 %
18.79	153	2,874.87	0.75 %
18.80	975	18,330.00	4.75 %
18.82	106	1,994.92	0.52 %
18.83	441	8,304.03	2.15 %
18.84	135	2,543.40	0.66 %
18.85	1375	25,918.75	6.72 %
18.86	649	12,240.14	3.17 %
18.87	230	4,340.10	1.13 %
18.88	493	9,307.84	2.41 %
18.89	210	3,966.90	1.03 %
18.90	1995	37,705.50	9.78 %
18.91	197	3,725.27	0.97 %
18.92	1177	22,268.84	5.78 %
18.94	1	18.94	0.00 %
18.95	750	14,212.50	3.69 %
18.96	745	14,125.20	3.66 %
18.97	265	5,027.05	1.30 %
18.98	92	1,746.16	0.45 %
18.99	363	6,893.37	1.79 %
19.00	1020	19,380.00	5.03 %
19.01	1192	22,659.92	5.88 %
19.02	239	4,545.78	1.18 %
19.03	568	10,809.04	2.80 %
19.04	1152	21,934.08	5.69 %
19.05	632	12,039.60	3.12 %
19.06	250	4,765.00	1.24 %
19.09	89	1,699.01	0.44 %
19.10	1322	25,250.20	6.55 %
19.11	255	4,873.05	1.26 %
19.15	65	1,244.75	0.32 %
19.16	547	10,480.52	2.72 %
19.20	1010	19,392.00	5.03 %
Razem:	20350	385540.75	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	136056.4	-0.45%	17:09
WIG20	3671.7	-0.28%	17:09
WIG20 Fut	3629.0	-0.49%	17:03
WIG20USD	1008.8	-0.16%	17:15
mWIG40	9521.7	-0.90%	17:09
sWIG80	31551.5	-1.12%	17:09

Notowania Świat
US LargeCap	7510.1	-0.12%	19:46
Nasdaq100	29872.6	-0.43%	19:46
Nikkei	64999.4	+0.01%	8:45
DAX	25218.0	+0.13%	17:31
Ropa WTI	89.7	-4.46%	19:46
Złoto	4451.7	-1.24%	19:46

Notowania Waluty
EUR/PLN	4.23430	-0.03%	19:46
CHF/PLN	4.62775	-0.17%	19:46
USD/PLN	3.64204	+0.01%	19:46
EUR/USD	1.16262	-0.04%	19:46
GBP/USD	1.34230	-0.19%	19:46
USD/JPY	159.530	+0.17%	19:46

Forum
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]

Wzrosty	Spadki	Staty
3RGAMES	0.84	13.78%
INTERBUD	1.85	7.56%
XPLUS	2.99	7.55%
HERCULES	1.43	6.34%
HUUUGE	23.00	5.99%
Więcej ...
IFCAPITAL	0.25	-95.25%
TRANSPOL	14.80	-37.82%
ARLEN	24.95	-13.97%
XTB	100.86	-7.33%
ULMA	59.50	-7.03%
Więcej ...
Rośnie:		112 Spółek
Bez zmian:		62 Spółek
Spada:		179 Spółek
Obrót:		1,318,110,279 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015