Historia Transakcji spółki - BOS
Lp |
Czas |
Kurs |
Wolumen |
112 | 17:00:00 | 10.48 | 167 | 111 | 17:00:00 | 10.48 | 25 | 110 | 16:39:18 | 10.48 | 270 | 109 | 16:36:02 | 10.42 | 100 | 108 | 16:27:27 | 10.40 | 30 | 107 | 16:03:53 | 10.40 | 70 | 106 | 16:03:31 | 10.48 | 2000 | 105 | 15:26:53 | 10.48 | 8 | 104 | 15:26:53 | 10.42 | 1 | 103 | 15:14:49 | 10.42 | 3 | 102 | 15:02:22 | 10.42 | 2 | 101 | 15:02:22 | 10.42 | 70 | 100 | 15:02:22 | 10.42 | 24 | 99 | 14:55:01 | 10.42 | 176 | 98 | 14:55:01 | 10.42 | 1 | 97 | 14:53:50 | 10.44 | 230 | 96 | 14:41:55 | 10.48 | 50 | 95 | 14:41:55 | 10.48 | 102 | 94 | 14:41:55 | 10.50 | 33 | 93 | 14:09:34 | 10.50 | 441 | 92 | 14:09:34 | 10.50 | 59 | 91 | 14:04:52 | 10.50 | 41 | 90 | 14:04:52 | 10.50 | 100 | 89 | 14:04:52 | 10.52 | 99 | 88 | 14:02:46 | 10.52 | 1 | 87 | 14:00:17 | 10.52 | 200 | 86 | 13:47:38 | 10.52 | 193 | 85 | 13:40:25 | 10.56 | 84 | 84 | 13:40:25 | 10.54 | 146 | 83 | 13:37:36 | 10.54 | 154 | 82 | 13:37:36 | 10.54 | 346 | 81 | 13:35:03 | 10.54 | 2 | 80 | 13:33:19 | 10.54 | 500 | 79 | 13:31:20 | 10.54 | 500 | 78 | 13:23:23 | 10.52 | 7 | 77 | 13:15:25 | 10.54 | 4 | 76 | 12:38:14 | 10.54 | 329 | 75 | 12:38:14 | 10.54 | 200 | 74 | 12:37:06 | 10.54 | 200 | 73 | 12:29:29 | 10.52 | 51 | 72 | 12:29:29 | 10.52 | 200 | 71 | 12:26:07 | 10.52 | 49 | 70 | 12:22:56 | 10.54 | 140 | 69 | 12:21:46 | 10.54 | 120 | 68 | 12:16:36 | 10.54 | 300 | 67 | 12:16:13 | 10.52 | 150 | 66 | 11:50:28 | 10.54 | 250 | 65 | 11:48:39 | 10.54 | 1000 | 64 | 11:21:44 | 10.54 | 1 | 63 | 11:21:26 | 10.52 | 200 | 62 | 11:12:45 | 10.54 | 1000 | 61 | 11:12:45 | 10.54 | 108 | 60 | 11:08:04 | 10.54 | 1 | 59 | 10:53:28 | 10.56 | 333 | 58 | 10:41:56 | 10.60 | 73 | 57 | 10:39:16 | 10.60 | 127 | 56 | 10:39:16 | 10.60 | 23 | 55 | 10:37:35 | 10.60 | 210 | 54 | 10:37:19 | 10.62 | 2 | 53 | 10:36:28 | 10.60 | 150 | 52 | 10:36:03 | 10.60 | 140 | 51 | 10:35:23 | 10.60 | 235 | 50 | 10:35:23 | 10.60 | 300 | 49 | 10:31:40 | 10.62 | 20 | 48 | 10:20:32 | 10.62 | 8 | 47 | 10:17:58 | 10.60 | 250 | 46 | 10:16:13 | 10.62 | 9 | 45 | 10:16:04 | 10.62 | 20 | 44 | 10:08:54 | 10.60 | 200 | 43 | 10:08:38 | 10.60 | 417 | 42 | 10:06:54 | 10.64 | 10 | 41 | 09:59:40 | 10.62 | 150 | 40 | 09:59:40 | 10.62 | 160 | 39 | 09:59:40 | 10.62 | 10 | 38 | 09:52:38 | 10.64 | 265 | 37 | 09:51:14 | 10.60 | 59 | 36 | 09:51:10 | 10.64 | 150 | 35 | 09:51:10 | 10.62 | 150 | 34 | 09:48:57 | 10.60 | 16 | 33 | 09:43:44 | 10.48 | 898 | 32 | 09:40:38 | 10.50 | 421 | 31 | 09:39:46 | 10.50 | 1 | 30 | 09:37:39 | 10.58 | 14 | 29 | 09:37:23 | 10.58 | 47 | 28 | 09:36:04 | 10.58 | 120 | 27 | 09:36:04 | 10.58 | 30 | 26 | 09:27:53 | 10.58 | 90 | 25 | 09:27:53 | 10.58 | 10 | 24 | 09:27:49 | 10.50 | 78 | 23 | 09:19:45 | 10.50 | 385 | 22 | 09:19:45 | 10.50 | 115 | 21 | 09:19:30 | 10.50 | 30 | 20 | 09:18:04 | 10.50 | 5 | 19 | 09:17:55 | 10.50 | 100 | 18 | 09:15:30 | 10.40 | 55 | 17 | 09:15:30 | 10.44 | 15 | 16 | 09:15:30 | 10.48 | 10 | 15 | 09:15:15 | 10.48 | 120 | 14 | 09:15:15 | 10.48 | 300 | 13 | 09:15:15 | 10.48 | 70 | 12 | 09:14:00 | 10.44 | 50 | 11 | 09:12:15 | 10.48 | 169 | 10 | 09:11:17 | 10.46 | 31 | 9 | 09:08:49 | 10.44 | 235 | 8 | 09:03:47 | 10.40 | 300 | 7 | 09:03:47 | 10.40 | 1027 | 6 | 09:02:25 | 10.40 | 960 | 5 | 09:00:41 | 10.38 | 101 | 4 | 09:00:00 | 10.40 | 150 | 3 | 09:00:00 | 10.40 | 92 | 2 | 09:00:00 | 10.40 | 81 | 1 | 09:00:00 | 10.40 | 100 | 0 | 09:00:00 | 10.40 | 100 | | Historia Transakcji spółki - BOS
Lp |
Wolumen |
Wartość |
% |
10.38 | 101 | 1,048.38 | 0.49 % | 10.40 | 2965 | 30,836.00 | 14.43 % | 10.42 | 377 | 3,928.34 | 1.84 % | 10.44 | 530 | 5,533.20 | 2.59 % | 10.46 | 31 | 324.26 | 0.15 % | 10.48 | 4189 | 43,900.72 | 20.54 % | 10.50 | 1809 | 18,994.50 | 8.89 % | 10.52 | 1150 | 12,098.00 | 5.66 % | 10.54 | 5301 | 55,872.54 | 26.15 % | 10.56 | 417 | 4,403.52 | 2.06 % | 10.58 | 311 | 3,290.38 | 1.54 % | 10.60 | 2200 | 23,320.00 | 10.91 % | 10.62 | 529 | 5,617.98 | 2.63 % | 10.64 | 425 | 4,522.00 | 2.12 % | Razem: | 20335 | 213689.82 | 100 % | |