Transakcje spółki BOS Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » BOS (BOS)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - BOS
Lp	Czas	Kurs	Wolumen
651	17:01:26	10.42	1570
650	17:00:00	10.42	15
649	17:00:00	10.42	1
648	17:00:00	10.42	147
647	17:00:00	10.42	1371
646	17:00:00	10.42	20
645	17:00:00	10.42	1876
644	17:00:00	10.42	124
643	17:00:00	10.42	555
642	17:00:00	10.42	500
641	17:00:00	10.42	200
640	17:00:00	10.42	400
639	16:44:04	10.32	62
638	16:44:04	10.32	200
637	16:40:34	10.40	2
636	16:34:38	10.40	236
635	16:34:38	10.40	64
634	16:32:48	10.40	380
633	16:30:50	10.42	468
632	16:30:50	10.40	250
631	16:30:50	10.40	933
630	16:30:50	10.38	500
629	16:30:50	10.36	48
628	16:30:50	10.34	1
627	16:24:35	10.30	143
626	16:24:35	10.32	4
625	16:24:35	10.32	1
624	16:21:33	10.36	4
623	16:21:05	10.36	30
622	16:18:18	10.38	4
621	16:09:47	10.30	500
620	16:07:25	10.32	300
619	16:00:48	10.30	14
618	16:00:48	10.32	82
617	16:00:48	10.34	100
616	16:00:48	10.34	100
615	15:52:20	10.40	42
614	15:52:01	10.40	14
613	15:44:20	10.40	140
612	15:41:56	10.40	8
611	15:41:56	10.40	92
610	15:36:03	10.40	8
609	15:26:10	10.42	30
608	15:26:10	10.40	70
607	15:21:18	10.42	265
606	15:21:18	10.40	500
605	15:21:18	10.40	196
604	15:21:05	10.40	118
603	15:20:32	10.38	30
602	15:20:09	10.36	1
601	15:20:09	10.36	1
600	15:17:10	10.30	5
599	15:12:16	10.30	500
598	15:03:28	10.28	20
597	15:03:28	10.28	184
596	15:03:28	10.30	20
595	15:03:28	10.30	20
594	15:03:28	10.30	1
593	15:03:28	10.30	1
592	15:03:28	10.32	130
591	15:01:23	10.40	686
590	14:55:26	10.40	3
589	14:55:23	10.40	100
588	14:55:19	10.40	100
587	14:46:06	10.42	217
586	14:45:21	10.40	111
585	14:45:21	10.40	1000
584	14:43:25	10.40	20
583	14:43:25	10.38	83
582	14:35:06	10.38	376
581	14:34:04	10.38	57
580	14:30:41	10.38	289
579	14:28:43	10.38	16
578	14:26:46	10.38	100
577	14:21:07	10.38	70
576	14:17:08	10.38	9
575	14:17:08	10.38	121
574	14:16:33	10.38	130
573	14:08:57	10.38	960
572	14:08:05	10.38	3
571	14:08:05	10.36	1
570	14:08:05	10.36	1
569	14:07:15	10.30	500
568	14:07:09	10.30	500
567	14:06:46	10.30	1300
566	14:06:45	10.30	1535
565	14:06:24	10.30	1106
564	14:06:24	10.30	1
563	14:06:24	10.30	1
562	14:02:06	10.38	8
561	14:02:06	10.36	1
560	13:57:57	10.30	15
559	13:54:41	10.28	10000
558	13:54:41	10.28	177
557	13:54:41	10.30	2041
556	13:51:07	10.30	2
555	13:46:59	10.30	1334
554	13:46:59	10.32	30
553	13:46:59	10.32	1
552	13:46:59	10.34	37
551	13:46:59	10.36	70
550	13:46:13	10.40	100
549	13:45:58	10.38	2500
548	13:45:16	10.40	50
547	13:41:09	10.40	28
546	13:36:59	10.42	150
545	13:36:04	10.42	100
544	13:35:39	10.42	2
543	13:31:10	10.42	66
542	13:23:53	10.44	1000
541	13:21:49	10.42	10
540	13:20:18	10.46	59
539	13:19:52	10.42	2
538	13:11:40	10.42	300
537	13:11:01	10.46	100
536	13:08:29	10.42	422
535	13:08:29	10.44	150
534	13:06:39	10.44	850
533	13:05:45	10.46	1000
532	13:05:17	10.46	10
531	12:59:17	10.42	4113
530	12:59:17	10.40	387
529	12:56:33	10.40	280
528	12:56:33	10.38	20
527	12:54:44	10.40	146
526	12:54:44	10.40	154
525	12:52:46	10.40	1918
524	12:48:34	10.40	1428
523	12:48:34	10.40	300
522	12:48:34	10.40	2105
521	12:48:34	10.40	2200
520	12:48:34	10.40	200
519	12:48:34	10.40	1533
518	12:46:21	10.38	1000
517	12:46:21	10.38	1234
516	12:37:08	10.34	2
515	12:36:57	10.34	1
514	12:20:45	10.32	1000
513	12:20:45	10.32	30
512	12:20:45	10.32	1
511	12:18:33	10.38	30
510	12:11:45	10.38	10
509	12:11:36	10.38	10
508	12:10:21	10.40	264
507	12:10:21	10.38	20
506	12:10:21	10.38	7
505	12:10:03	10.38	50
504	12:08:33	10.38	200
503	12:07:22	10.38	30
502	12:05:50	10.38	13
501	12:05:50	10.38	131
500	12:02:04	10.36	200
499	12:02:04	10.36	91
498	12:00:50	10.36	46
497	11:50:51	10.30	1000
496	11:48:15	10.36	160
495	11:46:59	10.36	1
494	11:46:59	10.34	1
493	11:45:34	10.30	500
492	11:45:26	10.30	886
491	11:45:05	10.30	700
490	11:44:46	10.32	200
489	11:43:30	10.32	500
488	11:43:30	10.32	1
487	11:41:02	10.36	1
486	11:41:02	10.34	1
485	11:32:44	10.34	1
484	11:31:12	10.28	337
483	11:31:12	10.28	1
482	11:31:12	10.30	1
481	11:31:12	10.30	51
480	11:31:01	10.36	1
479	11:30:57	10.30	249
478	11:30:57	10.30	151
477	11:27:34	10.36	1
476	11:20:50	10.30	849
475	11:20:50	10.30	500
474	11:20:50	10.30	1
473	11:20:50	10.32	650
472	11:20:09	10.38	169
471	11:20:09	10.38	181
470	11:19:56	10.38	250
469	11:18:06	10.38	30
468	11:16:41	10.38	4
467	11:14:51	10.38	4
466	11:14:08	10.38	31
465	11:14:08	10.36	19
464	11:11:56	10.30	200
463	11:09:37	10.36	133
462	11:09:04	10.32	250
461	11:09:04	10.32	200
460	11:07:55	10.36	182
459	11:07:30	10.36	100
458	11:07:01	10.36	50
457	11:04:26	10.32	100
456	11:04:26	10.32	100
455	11:03:10	10.36	100
454	11:03:04	10.36	55
453	11:03:04	10.32	3
452	11:03:04	10.32	2
451	11:03:04	10.30	40
450	11:02:39	10.30	100
449	11:01:38	10.30	100
448	11:00:52	10.30	10
447	11:00:52	10.30	250
446	10:57:01	10.30	97
445	10:56:37	10.30	53
444	10:42:20	10.28	300
443	10:42:02	10.26	16
442	10:42:02	10.26	132
441	10:38:21	10.26	79
440	10:38:21	10.28	10
439	10:35:26	10.26	89
438	10:35:26	10.26	291
437	10:35:26	10.28	20
436	10:35:12	10.30	200
435	10:31:15	10.28	1
434	10:31:11	10.30	100
433	10:31:11	10.30	300
432	10:31:11	10.30	1
431	10:31:11	10.30	1
430	10:31:11	10.30	100
429	10:31:11	10.30	15
428	10:31:11	10.30	500
427	10:31:11	10.30	153
426	10:31:11	10.30	242
425	10:31:11	10.38	100
424	10:31:05	10.32	248
423	10:31:05	10.32	1
422	10:31:05	10.32	251
421	10:31:05	10.32	1
420	10:31:05	10.32	1
419	10:31:05	10.32	30
418	10:31:05	10.32	117
417	10:31:05	10.34	100
416	10:20:56	10.38	300
415	10:20:56	10.38	600
414	10:20:56	10.38	200
413	10:20:22	10.38	200
412	10:18:23	10.32	3
411	10:18:23	10.34	7
410	10:15:15	10.40	10
409	10:14:22	10.38	189
408	10:14:22	10.38	108
407	10:14:22	10.38	2
406	10:14:22	10.38	1
405	10:11:58	10.38	1
404	10:08:07	10.30	58
403	10:08:07	10.30	100
402	10:08:07	10.30	2
401	10:08:07	10.32	338
400	10:08:07	10.32	2
399	10:04:00	10.40	8
398	10:04:00	10.38	20
397	10:04:00	10.38	20
396	10:04:00	10.38	2
395	10:02:00	10.30	1284
394	10:01:55	10.30	2
393	10:01:50	10.30	4
392	10:01:50	10.30	50
391	10:01:50	10.30	20
390	10:01:50	10.30	10
389	10:01:50	10.36	21
388	10:01:50	10.36	93
387	10:01:50	10.38	16
386	10:01:46	10.40	50
385	10:01:35	10.38	100
384	10:01:35	10.38	2
383	10:01:35	10.38	2
382	09:59:58	10.40	1097
381	09:59:33	10.40	70
380	09:59:33	10.38	30
379	09:59:19	10.36	129
378	09:59:12	10.30	640
377	09:59:12	10.30	290
376	09:59:12	10.30	30
375	09:59:12	10.30	290
374	09:59:12	10.30	54
373	09:59:12	10.30	357
372	09:59:12	10.30	500
371	09:59:12	10.32	815
370	09:59:12	10.34	1
369	09:59:12	10.34	80
368	09:59:12	10.34	2
367	09:59:12	10.34	200
366	09:59:12	10.34	4
365	09:59:12	10.34	100
364	09:58:26	10.36	30
363	09:56:44	10.40	368
362	09:56:44	10.40	14
361	09:54:45	10.38	100
360	09:54:45	10.38	2
359	09:54:45	10.38	100
358	09:54:45	10.38	94
357	09:54:44	10.38	2
356	09:52:45	10.40	200
355	09:49:57	10.40	100
354	09:49:15	10.40	180
353	09:49:09	10.40	20
352	09:49:09	10.40	1
351	09:49:09	10.40	86
350	09:49:09	10.40	83
349	09:49:09	10.42	200
348	09:49:09	10.42	100
347	09:49:09	10.46	20
346	09:47:06	10.50	211
345	09:47:06	10.50	497
344	09:47:06	10.50	792
343	09:46:43	10.48	13
342	09:46:39	10.50	100
341	09:46:39	10.50	100
340	09:46:04	10.48	1
339	09:46:04	10.48	84
338	09:46:04	10.46	2
337	09:45:49	10.48	100
336	09:45:30	10.40	17
335	09:45:30	10.40	2
334	09:43:29	10.50	100
333	09:43:24	10.50	5
332	09:43:24	10.50	1
331	09:43:24	10.50	735
330	09:43:24	10.50	986
329	09:43:24	10.50	210
328	09:43:24	10.50	269
327	09:43:17	10.50	4
326	09:42:15	10.44	2
325	09:42:15	10.44	2
324	09:42:09	10.38	4
323	09:42:00	10.40	365
322	09:42:00	10.40	2
321	09:42:00	10.40	2
320	09:41:54	10.50	450
319	09:41:36	10.50	116
318	09:41:36	10.48	2
317	09:41:36	10.48	2
316	09:40:21	10.50	61
315	09:39:09	10.34	100
314	09:38:11	10.32	185
313	09:38:11	10.32	200
312	09:38:11	10.34	130
311	09:38:11	10.36	1040
310	09:38:11	10.36	173
309	09:38:11	10.36	42
308	09:38:11	10.38	300
307	09:38:11	10.38	130
306	09:38:11	10.40	287
305	09:38:11	10.40	30
304	09:38:11	10.40	125
303	09:38:11	10.40	354
302	09:38:11	10.42	2
301	09:38:11	10.42	2
300	09:38:11	10.44	146
299	09:38:11	10.44	150
298	09:38:11	10.46	200
297	09:38:11	10.46	500
296	09:38:11	10.48	100
295	09:38:11	10.48	59
294	09:35:28	10.48	1
293	09:33:32	10.48	10
292	09:33:22	10.56	70
291	09:32:55	10.48	30
290	09:32:55	10.52	30
289	09:32:04	10.50	10
288	09:31:20	10.54	400
287	09:31:20	10.54	300
286	09:31:20	10.52	300
285	09:30:23	10.50	247
284	09:30:23	10.50	253
283	09:29:14	10.50	47
282	09:29:13	10.48	1
281	09:29:13	10.48	199
280	09:28:24	10.48	101
279	09:28:24	10.46	299
278	09:28:10	10.44	850
277	09:28:10	10.44	71
276	09:28:10	10.44	79
275	09:26:43	10.46	1
274	09:25:09	10.44	5
273	09:24:58	10.56	99
272	09:24:58	10.56	171
271	09:24:58	10.54	10
270	09:24:58	10.54	200
269	09:24:58	10.54	20
268	09:23:51	10.54	200
267	09:22:32	10.56	600
266	09:21:33	10.60	47
265	09:21:13	10.40	233
264	09:21:08	10.58	460
263	09:21:07	10.58	1
262	09:21:07	10.58	2
261	09:21:07	10.58	1
260	09:20:38	10.40	1216
259	09:20:38	10.40	500
258	09:20:38	10.40	500
257	09:20:38	10.40	120
256	09:20:38	10.42	1
255	09:20:38	10.42	1
254	09:20:38	10.42	200
253	09:20:38	10.42	20
252	09:20:32	10.46	588
251	09:20:32	10.46	100
250	09:20:32	10.46	100
249	09:20:32	10.46	858
248	09:20:32	10.48	500
247	09:20:32	10.48	600
246	09:20:32	10.48	1754
245	09:20:32	10.50	200
244	09:20:32	10.50	300
243	09:20:02	10.48	45
242	09:20:02	10.50	55
241	09:20:02	10.50	145
240	09:20:02	10.52	1
239	09:20:02	10.52	1
238	09:20:02	10.54	291
237	09:19:56	10.58	252
236	09:19:56	10.58	348
235	09:19:36	10.58	31
234	09:19:36	10.58	251
233	09:19:26	10.58	49
232	09:19:26	10.58	1
231	09:18:37	10.56	1
230	09:17:49	10.60	1000
229	09:17:49	10.60	92
228	09:17:32	10.60	14
227	09:17:05	10.60	126
226	09:16:51	10.60	483
225	09:16:51	10.60	1
224	09:16:51	10.60	1
223	09:16:51	10.58	15
222	09:16:49	10.58	5
221	09:16:42	10.54	8
220	09:14:16	10.54	1
219	09:13:01	10.52	18
218	09:12:11	10.48	495
217	09:12:05	10.50	307
216	09:12:05	10.50	380
215	09:12:05	10.50	300
214	09:11:14	10.48	359
213	09:11:14	10.48	20
212	09:11:14	10.48	137
211	09:11:14	10.50	59
210	09:11:08	10.50	4
209	09:11:07	10.54	1001
208	09:11:07	10.50	137
207	09:11:07	10.52	1
206	09:11:07	10.52	1
205	09:11:07	10.60	1
204	09:10:20	10.60	1
203	09:09:15	10.48	63
202	09:09:15	10.50	20
201	09:09:15	10.52	1
200	09:09:15	10.60	160
199	09:09:10	10.64	188
198	09:09:09	10.64	1
197	09:09:09	10.64	11
196	09:08:55	10.64	59
195	09:08:39	10.64	97
194	09:08:39	10.62	71
193	09:08:37	10.62	29
192	09:08:31	10.62	25
191	09:08:28	10.62	2
190	09:08:26	10.62	1
189	09:08:23	10.62	1
188	09:08:21	10.62	1
187	09:08:02	10.60	1
186	09:07:52	10.46	48
185	09:07:52	10.48	1
184	09:07:52	10.48	100
183	09:07:52	10.60	89
182	09:07:48	10.60	400
181	09:07:46	10.60	1
180	09:07:46	10.60	10
179	09:07:11	10.60	40
178	09:07:11	10.46	514
177	09:07:11	10.50	47
176	09:07:11	10.50	96
175	09:07:11	10.58	343
174	09:07:05	10.60	450
173	09:07:00	10.66	170
172	09:06:58	10.60	50
171	09:06:35	10.58	157
170	09:06:35	10.62	50
169	09:06:29	10.66	395
168	09:06:19	10.66	18
167	09:06:08	10.50	204
166	09:06:08	10.50	30
165	09:06:08	10.58	17
164	09:06:02	10.58	500
163	09:06:01	10.58	216
162	09:06:01	10.60	150
161	09:06:01	10.60	13
160	09:05:55	10.68	419
159	09:05:55	10.66	30
158	09:05:55	10.66	20
157	09:05:10	10.60	287
156	09:04:41	10.58	1
155	09:04:41	10.58	862
154	09:04:37	10.60	400
153	09:04:37	10.60	100
152	09:04:37	10.60	100
151	09:04:37	10.60	1113
150	09:04:32	10.60	6
149	09:04:26	10.60	38
148	09:04:26	10.62	1272
147	09:04:19	10.62	1000
146	09:04:19	10.62	144
145	09:04:19	10.62	856
144	09:04:18	10.68	25
143	09:04:18	10.68	100
142	09:04:18	10.68	125
141	09:04:18	10.68	50
140	09:04:18	10.62	2
139	09:04:18	10.62	10
138	09:04:06	10.62	250
137	09:03:59	10.62	50
136	09:03:45	10.62	964
135	09:03:42	10.66	200
134	09:03:37	10.62	400
133	09:03:37	10.62	1135
132	09:03:37	10.64	465
131	09:03:36	10.64	10
130	09:03:27	10.62	7
129	09:03:14	10.64	100
128	09:03:07	10.68	200
127	09:02:51	10.70	4
126	09:02:32	10.62	454
125	09:02:26	10.78	1034
124	09:02:26	10.78	2966
123	09:02:18	10.60	260
122	09:02:17	10.76	1295
121	09:02:10	10.76	2166
120	09:02:10	10.76	384
119	09:02:10	10.70	250
118	09:01:55	10.68	200
117	09:01:54	10.76	200
116	09:01:51	10.60	583
115	09:01:51	10.66	31
114	09:01:50	10.66	500
113	09:01:48	10.70	1000
112	09:01:44	10.78	34
111	09:01:44	10.76	259
110	09:01:44	10.76	15
109	09:01:44	10.76	500
108	09:01:44	10.76	1
107	09:01:44	10.74	100
106	09:01:44	10.70	5
105	09:01:44	10.68	86
104	09:01:32	10.68	147
103	09:01:32	10.60	1000
102	09:01:19	10.68	267
101	09:01:19	10.68	200
100	09:01:19	10.68	15
99	09:01:19	10.66	400
98	09:01:19	10.64	2
97	09:01:19	10.62	15
96	09:01:19	10.62	1
95	09:01:05	10.60	704
94	09:01:05	10.60	1000
93	09:00:58	10.58	79
92	09:00:58	10.56	325
91	09:00:55	10.56	225
90	09:00:44	10.56	275
89	09:00:44	10.56	25
88	09:00:33	10.58	10
87	09:00:18	10.60	100
86	09:00:17	10.56	250
85	09:00:13	10.60	75
84	09:00:13	10.60	25
83	09:00:08	10.58	1141
82	09:00:08	10.58	359
81	09:00:08	10.54	26
80	09:00:08	10.54	15
79	09:00:02	10.50	1394
78	09:00:01	10.46	200
77	09:00:01	10.46	200
76	09:00:00	10.50	120
75	09:00:00	10.50	490
74	09:00:00	10.50	1
73	09:00:00	10.50	96
72	09:00:00	10.50	4
71	09:00:00	10.48	409
70	09:00:00	10.48	300
69	09:00:00	10.48	3555
68	09:00:00	10.48	500
67	09:00:00	10.48	1000
66	09:00:00	10.48	100
65	09:00:00	10.48	1000
64	09:00:00	10.48	60
63	09:00:00	10.48	300
62	09:00:00	10.48	375
61	09:00:00	10.48	500
60	09:00:00	10.48	750
59	09:00:00	10.48	400
58	09:00:00	10.48	130
57	09:00:00	10.48	250
56	09:00:00	10.48	47
55	09:00:00	10.48	200
54	09:00:00	10.48	124
53	09:00:00	10.48	200
52	09:00:00	10.48	120
51	09:00:00	10.48	200
50	09:00:00	10.48	406
49	09:00:00	10.48	15
48	09:00:00	10.48	79
47	09:00:00	10.48	333
46	09:00:00	10.48	148
45	09:00:00	10.48	1440
44	09:00:00	10.48	69
43	09:00:00	10.48	1
42	09:00:00	10.48	300
41	09:00:00	10.48	190
40	09:00:00	10.48	9
39	09:00:00	10.48	101
38	09:00:00	10.48	99
37	09:00:00	10.48	100
36	09:00:00	10.48	120
35	09:00:00	10.48	181
34	09:00:00	10.48	200
33	09:00:00	10.48	15
32	09:00:00	10.48	104
31	09:00:00	10.48	500
30	09:00:00	10.48	896
29	09:00:00	10.48	1
28	09:00:00	10.48	30
27	09:00:00	10.48	30
26	09:00:00	10.48	20
25	09:00:00	10.48	1
24	09:00:00	10.48	22
23	09:00:00	10.48	80
22	09:00:00	10.48	98
21	09:00:00	10.48	402
20	09:00:00	10.48	98
19	09:00:00	10.48	102
18	09:00:00	10.48	198
17	09:00:00	10.48	102
16	09:00:00	10.48	100
15	09:00:00	10.48	98
14	09:00:00	10.48	29
13	09:00:00	10.48	1
12	09:00:00	10.48	1
11	09:00:00	10.48	1
10	09:00:00	10.48	1
9	09:00:00	10.48	15
8	09:00:00	10.48	1
7	09:00:00	10.48	10
6	09:00:00	10.48	4
5	09:00:00	10.48	1
4	09:00:00	10.48	3
3	09:00:00	10.48	35
2	09:00:00	10.48	49
1	09:00:00	10.48	8
0	09:00:00	10.48	28

Historia Transakcji spółki - BOS
Lp	Wolumen	Wartość	%
10.26	607	6,227.82	0.35 %
10.28	11050	113,594.00	6.42 %
10.30	20580	211,974.00	11.98 %
10.32	6039	62,322.48	3.52 %
10.34	968	10,009.12	0.57 %
10.36	2825	29,267.00	1.65 %
10.38	11305	117,345.90	6.63 %
10.40	22206	230,942.40	13.05 %
10.42	13450	140,149.00	7.92 %
10.44	3305	34,504.20	1.95 %
10.46	4799	50,197.54	2.84 %
10.48	22172	232,362.56	13.13 %
10.50	9583	100,621.50	5.69 %
10.52	353	3,713.56	0.21 %
10.54	2472	26,054.88	1.47 %
10.56	2041	21,552.96	1.22 %
10.58	5101	53,968.58	3.05 %
10.60	8921	94,562.60	5.35 %
10.62	6740	71,578.80	4.05 %
10.64	933	9,927.12	0.56 %
10.66	1764	18,804.24	1.06 %
10.68	1834	19,587.12	1.11 %
10.70	1259	13,471.30	0.76 %
10.74	100	1,074.00	0.06 %
10.76	4820	51,863.20	2.93 %
10.78	4034	43,486.52	2.46 %
Razem:	169261	1769162.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	133306.7	-0.48%	04-16
WIG20	3649.5	-0.45%	04-16
WIG20 Fut	3624.0	-0.55%	04-16
WIG20USD	1014.1	-0.77%	04-16
mWIG40	9178.1	-0.63%	04-16
sWIG80	30759.4	-0.24%	04-16

Notowania Świat
DJ30	48578.7	+0.24%	04-16
SPX500 Fut	7079.0	+0.01%	4:45
Nikkei	58930.9	-0.99%	4:35
DAX	24154.5	+0.36%	04-16
Ropa WTI	93.3	-1.46%	4:55
Złoto	4788.7	-0.04%	4:55

Notowania Waluty
EUR/PLN	4.23885	-0.02%	4:55
CHF/PLN	4.59353	-0.01%	4:55
USD/PLN	3.59936	+0.01%	4:55
EUR/USD	1.17767	-0.03%	4:55
GBP/USD	1.35186	-0.07%	4:55
USD/JPY	159.382	+0.14%	4:55

Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]

Wzrosty	Spadki	Staty
ATENDE	3.35	12.04%
MAXCOM	5.88	8.89%
INTERSPPL	0.42	8.81%
MOJ	1.74	8.75%
SKYLINE	1.34	7.20%
Więcej ...
IFCAPITAL	0.25	-95.25%
WOODPCKR	3.21	-9.83%
KRAKCHEM	0.34	-9.09%
DMGROUP	2.58	-7.86%
PURE	2.73	-7.46%
Więcej ...
Rośnie:		131 Spółek
Bez zmian:		51 Spółek
Spada:		171 Spółek
Obrót:		2,627,953,617 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015