Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - BOS
| Lp |
Czas |
Kurs |
Wolumen |
| 21 | 09:10:50 | 10.52 | 150 | | 20 | 09:10:50 | 10.52 | 500 | | 19 | 09:08:28 | 10.54 | 5 | | 18 | 09:08:22 | 10.54 | 284 | | 17 | 09:06:48 | 10.54 | 216 | | 16 | 09:06:48 | 10.54 | 75 | | 15 | 09:04:22 | 10.44 | 500 | | 14 | 09:02:20 | 10.52 | 40 | | 13 | 09:02:19 | 10.52 | 200 | | 12 | 09:00:00 | 10.54 | 45 | | 11 | 09:00:00 | 10.54 | 151 | | 10 | 09:00:00 | 10.54 | 100 | | 9 | 09:00:00 | 10.54 | 99 | | 8 | 09:00:00 | 10.54 | 5 | | 7 | 09:00:00 | 10.54 | 5 | | 6 | 09:00:00 | 10.54 | 740 | | 5 | 09:00:00 | 10.54 | 86 | | 4 | 09:00:00 | 10.54 | 174 | | 3 | 09:00:00 | 10.54 | 12 | | 2 | 09:00:00 | 10.54 | 1 | | 1 | 09:00:00 | 10.54 | 9 | | 0 | 09:00:00 | 10.54 | 4 | | Historia Transakcji spółki - BOS
| Lp |
Wolumen |
Wartość |
% |
| 10.44 | 500 | 5,220.00 | 14.59 % | | 10.52 | 890 | 9,362.80 | 26.17 % | | 10.54 | 2011 | 21,195.94 | 59.24 % | | Razem: | 3401 | 35778.74 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-23h3M166.01,62.5h3m-3,-23h3M11.5, 14.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M11.5,79.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l1,0l2,-5l1,28l2,5l2,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>FW20</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 9:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>3615</text><text x='173' y='43.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='30' y='94' textLength='13.4'>10</text><text x='68' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='145' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M159.01,61.5h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,75.5l2,-13l1,-42' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 9:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>24160</text><text x='166' y='39.5' textLength='33.5'>24170</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-22h3m-3,-22h3M152.01,68.5h3m-3,-22h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,1l1,1l2,3l1,-4l2,9l1,11l2,13l1,-13l2,-5l1,13l2,9l1,8l2,-5l1,2l2,7l1,-5l2,-1l1,-6l2,-2l1,8l2,-20l1,-13l2,-1l1,3l2,-1l1,2l2,3l1,-10l2,9l1,6l2,12l1,11l2,11l1,-6l2,-15l1,-14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 9:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='72.5' textLength='40.2'>1.1775</text><text x='159' y='50.5' textLength='40.2'>1.1780</text><text x='159' y='28.5' textLength='40.2'>1.1785</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)