Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - BOS
Lp Czas Kurs Wolumen
65117:01:2610.421570
65017:00:0010.4215
64917:00:0010.421
64817:00:0010.42147
64717:00:0010.421371
64617:00:0010.4220
64517:00:0010.421876
64417:00:0010.42124
64317:00:0010.42555
64217:00:0010.42500
64117:00:0010.42200
64017:00:0010.42400
63916:44:0410.3262
63816:44:0410.32200
63716:40:3410.402
63616:34:3810.40236
63516:34:3810.4064
63416:32:4810.40380
63316:30:5010.42468
63216:30:5010.40250
63116:30:5010.40933
63016:30:5010.38500
62916:30:5010.3648
62816:30:5010.341
62716:24:3510.30143
62616:24:3510.324
62516:24:3510.321
62416:21:3310.364
62316:21:0510.3630
62216:18:1810.384
62116:09:4710.30500
62016:07:2510.32300
61916:00:4810.3014
61816:00:4810.3282
61716:00:4810.34100
61616:00:4810.34100
61515:52:2010.4042
61415:52:0110.4014
61315:44:2010.40140
61215:41:5610.408
61115:41:5610.4092
61015:36:0310.408
60915:26:1010.4230
60815:26:1010.4070
60715:21:1810.42265
60615:21:1810.40500
60515:21:1810.40196
60415:21:0510.40118
60315:20:3210.3830
60215:20:0910.361
60115:20:0910.361
60015:17:1010.305
59915:12:1610.30500
59815:03:2810.2820
59715:03:2810.28184
59615:03:2810.3020
59515:03:2810.3020
59415:03:2810.301
59315:03:2810.301
59215:03:2810.32130
59115:01:2310.40686
59014:55:2610.403
58914:55:2310.40100
58814:55:1910.40100
58714:46:0610.42217
58614:45:2110.40111
58514:45:2110.401000
58414:43:2510.4020
58314:43:2510.3883
58214:35:0610.38376
58114:34:0410.3857
58014:30:4110.38289
57914:28:4310.3816
57814:26:4610.38100
57714:21:0710.3870
57614:17:0810.389
57514:17:0810.38121
57414:16:3310.38130
57314:08:5710.38960
57214:08:0510.383
57114:08:0510.361
57014:08:0510.361
56914:07:1510.30500
56814:07:0910.30500
56714:06:4610.301300
56614:06:4510.301535
56514:06:2410.301106
56414:06:2410.301
56314:06:2410.301
56214:02:0610.388
56114:02:0610.361
56013:57:5710.3015
55913:54:4110.2810000
55813:54:4110.28177
55713:54:4110.302041
55613:51:0710.302
55513:46:5910.301334
55413:46:5910.3230
55313:46:5910.321
55213:46:5910.3437
55113:46:5910.3670
55013:46:1310.40100
54913:45:5810.382500
54813:45:1610.4050
54713:41:0910.4028
54613:36:5910.42150
54513:36:0410.42100
54413:35:3910.422
54313:31:1010.4266
54213:23:5310.441000
54113:21:4910.4210
54013:20:1810.4659
53913:19:5210.422
53813:11:4010.42300
53713:11:0110.46100
53613:08:2910.42422
53513:08:2910.44150
53413:06:3910.44850
53313:05:4510.461000
53213:05:1710.4610
53112:59:1710.424113
53012:59:1710.40387
52912:56:3310.40280
52812:56:3310.3820
52712:54:4410.40146
52612:54:4410.40154
52512:52:4610.401918
52412:48:3410.401428
52312:48:3410.40300
52212:48:3410.402105
52112:48:3410.402200
52012:48:3410.40200
51912:48:3410.401533
51812:46:2110.381000
51712:46:2110.381234
51612:37:0810.342
51512:36:5710.341
51412:20:4510.321000
51312:20:4510.3230
51212:20:4510.321
51112:18:3310.3830
51012:11:4510.3810
50912:11:3610.3810
50812:10:2110.40264
50712:10:2110.3820
50612:10:2110.387
50512:10:0310.3850
50412:08:3310.38200
50312:07:2210.3830
50212:05:5010.3813
50112:05:5010.38131
50012:02:0410.36200
49912:02:0410.3691
49812:00:5010.3646
49711:50:5110.301000
49611:48:1510.36160
49511:46:5910.361
49411:46:5910.341
49311:45:3410.30500
49211:45:2610.30886
49111:45:0510.30700
49011:44:4610.32200
48911:43:3010.32500
48811:43:3010.321
48711:41:0210.361
48611:41:0210.341
48511:32:4410.341
48411:31:1210.28337
48311:31:1210.281
48211:31:1210.301
48111:31:1210.3051
48011:31:0110.361
47911:30:5710.30249
47811:30:5710.30151
47711:27:3410.361
47611:20:5010.30849
47511:20:5010.30500
47411:20:5010.301
47311:20:5010.32650
47211:20:0910.38169
47111:20:0910.38181
47011:19:5610.38250
46911:18:0610.3830
46811:16:4110.384
46711:14:5110.384
46611:14:0810.3831
46511:14:0810.3619
46411:11:5610.30200
46311:09:3710.36133
46211:09:0410.32250
46111:09:0410.32200
46011:07:5510.36182
45911:07:3010.36100
45811:07:0110.3650
45711:04:2610.32100
45611:04:2610.32100
45511:03:1010.36100
45411:03:0410.3655
45311:03:0410.323
45211:03:0410.322
45111:03:0410.3040
45011:02:3910.30100
44911:01:3810.30100
44811:00:5210.3010
44711:00:5210.30250
44610:57:0110.3097
44510:56:3710.3053
44410:42:2010.28300
44310:42:0210.2616
44210:42:0210.26132
44110:38:2110.2679
44010:38:2110.2810
43910:35:2610.2689
43810:35:2610.26291
43710:35:2610.2820
43610:35:1210.30200
43510:31:1510.281
43410:31:1110.30100
43310:31:1110.30300
43210:31:1110.301
43110:31:1110.301
43010:31:1110.30100
42910:31:1110.3015
42810:31:1110.30500
42710:31:1110.30153
42610:31:1110.30242
42510:31:1110.38100
42410:31:0510.32248
42310:31:0510.321
42210:31:0510.32251
42110:31:0510.321
42010:31:0510.321
41910:31:0510.3230
41810:31:0510.32117
41710:31:0510.34100
41610:20:5610.38300
41510:20:5610.38600
41410:20:5610.38200
41310:20:2210.38200
41210:18:2310.323
41110:18:2310.347
41010:15:1510.4010
40910:14:2210.38189
40810:14:2210.38108
40710:14:2210.382
40610:14:2210.381
40510:11:5810.381
40410:08:0710.3058
40310:08:0710.30100
40210:08:0710.302
40110:08:0710.32338
40010:08:0710.322
39910:04:0010.408
39810:04:0010.3820
39710:04:0010.3820
39610:04:0010.382
39510:02:0010.301284
39410:01:5510.302
39310:01:5010.304
39210:01:5010.3050
39110:01:5010.3020
39010:01:5010.3010
38910:01:5010.3621
38810:01:5010.3693
38710:01:5010.3816
38610:01:4610.4050
38510:01:3510.38100
38410:01:3510.382
38310:01:3510.382
38209:59:5810.401097
38109:59:3310.4070
38009:59:3310.3830
37909:59:1910.36129
37809:59:1210.30640
37709:59:1210.30290
37609:59:1210.3030
37509:59:1210.30290
37409:59:1210.3054
37309:59:1210.30357
37209:59:1210.30500
37109:59:1210.32815
37009:59:1210.341
36909:59:1210.3480
36809:59:1210.342
36709:59:1210.34200
36609:59:1210.344
36509:59:1210.34100
36409:58:2610.3630
36309:56:4410.40368
36209:56:4410.4014
36109:54:4510.38100
36009:54:4510.382
35909:54:4510.38100
35809:54:4510.3894
35709:54:4410.382
35609:52:4510.40200
35509:49:5710.40100
35409:49:1510.40180
35309:49:0910.4020
35209:49:0910.401
35109:49:0910.4086
35009:49:0910.4083
34909:49:0910.42200
34809:49:0910.42100
34709:49:0910.4620
34609:47:0610.50211
34509:47:0610.50497
34409:47:0610.50792
34309:46:4310.4813
34209:46:3910.50100
34109:46:3910.50100
34009:46:0410.481
33909:46:0410.4884
33809:46:0410.462
33709:45:4910.48100
33609:45:3010.4017
33509:45:3010.402
33409:43:2910.50100
33309:43:2410.505
33209:43:2410.501
33109:43:2410.50735
33009:43:2410.50986
32909:43:2410.50210
32809:43:2410.50269
32709:43:1710.504
32609:42:1510.442
32509:42:1510.442
32409:42:0910.384
32309:42:0010.40365
32209:42:0010.402
32109:42:0010.402
32009:41:5410.50450
31909:41:3610.50116
31809:41:3610.482
31709:41:3610.482
31609:40:2110.5061
31509:39:0910.34100
31409:38:1110.32185
31309:38:1110.32200
31209:38:1110.34130
31109:38:1110.361040
31009:38:1110.36173
30909:38:1110.3642
30809:38:1110.38300
30709:38:1110.38130
30609:38:1110.40287
30509:38:1110.4030
30409:38:1110.40125
30309:38:1110.40354
30209:38:1110.422
30109:38:1110.422
30009:38:1110.44146
29909:38:1110.44150
29809:38:1110.46200
29709:38:1110.46500
29609:38:1110.48100
29509:38:1110.4859
29409:35:2810.481
29309:33:3210.4810
29209:33:2210.5670
29109:32:5510.4830
29009:32:5510.5230
28909:32:0410.5010
28809:31:2010.54400
28709:31:2010.54300
28609:31:2010.52300
28509:30:2310.50247
28409:30:2310.50253
28309:29:1410.5047
28209:29:1310.481
28109:29:1310.48199
28009:28:2410.48101
27909:28:2410.46299
27809:28:1010.44850
27709:28:1010.4471
27609:28:1010.4479
27509:26:4310.461
27409:25:0910.445
27309:24:5810.5699
27209:24:5810.56171
27109:24:5810.5410
27009:24:5810.54200
26909:24:5810.5420
26809:23:5110.54200
26709:22:3210.56600
26609:21:3310.6047
26509:21:1310.40233
26409:21:0810.58460
26309:21:0710.581
26209:21:0710.582
26109:21:0710.581
26009:20:3810.401216
25909:20:3810.40500
25809:20:3810.40500
25709:20:3810.40120
25609:20:3810.421
25509:20:3810.421
25409:20:3810.42200
25309:20:3810.4220
25209:20:3210.46588
25109:20:3210.46100
25009:20:3210.46100
24909:20:3210.46858
24809:20:3210.48500
24709:20:3210.48600
24609:20:3210.481754
24509:20:3210.50200
24409:20:3210.50300
24309:20:0210.4845
24209:20:0210.5055
24109:20:0210.50145
24009:20:0210.521
23909:20:0210.521
23809:20:0210.54291
23709:19:5610.58252
23609:19:5610.58348
23509:19:3610.5831
23409:19:3610.58251
23309:19:2610.5849
23209:19:2610.581
23109:18:3710.561
23009:17:4910.601000
22909:17:4910.6092
22809:17:3210.6014
22709:17:0510.60126
22609:16:5110.60483
22509:16:5110.601
22409:16:5110.601
22309:16:5110.5815
22209:16:4910.585
22109:16:4210.548
22009:14:1610.541
21909:13:0110.5218
21809:12:1110.48495
21709:12:0510.50307
21609:12:0510.50380
21509:12:0510.50300
21409:11:1410.48359
21309:11:1410.4820
21209:11:1410.48137
21109:11:1410.5059
21009:11:0810.504
20909:11:0710.541001
20809:11:0710.50137
20709:11:0710.521
20609:11:0710.521
20509:11:0710.601
20409:10:2010.601
20309:09:1510.4863
20209:09:1510.5020
20109:09:1510.521
20009:09:1510.60160
19909:09:1010.64188
19809:09:0910.641
19709:09:0910.6411
19609:08:5510.6459
19509:08:3910.6497
19409:08:3910.6271
19309:08:3710.6229
19209:08:3110.6225
19109:08:2810.622
19009:08:2610.621
18909:08:2310.621
18809:08:2110.621
18709:08:0210.601
18609:07:5210.4648
18509:07:5210.481
18409:07:5210.48100
18309:07:5210.6089
18209:07:4810.60400
18109:07:4610.601
18009:07:4610.6010
17909:07:1110.6040
17809:07:1110.46514
17709:07:1110.5047
17609:07:1110.5096
17509:07:1110.58343
17409:07:0510.60450
17309:07:0010.66170
17209:06:5810.6050
17109:06:3510.58157
17009:06:3510.6250
16909:06:2910.66395
16809:06:1910.6618
16709:06:0810.50204
16609:06:0810.5030
16509:06:0810.5817
16409:06:0210.58500
16309:06:0110.58216
16209:06:0110.60150
16109:06:0110.6013
16009:05:5510.68419
15909:05:5510.6630
15809:05:5510.6620
15709:05:1010.60287
15609:04:4110.581
15509:04:4110.58862
15409:04:3710.60400
15309:04:3710.60100
15209:04:3710.60100
15109:04:3710.601113
15009:04:3210.606
14909:04:2610.6038
14809:04:2610.621272
14709:04:1910.621000
14609:04:1910.62144
14509:04:1910.62856
14409:04:1810.6825
14309:04:1810.68100
14209:04:1810.68125
14109:04:1810.6850
14009:04:1810.622
13909:04:1810.6210
13809:04:0610.62250
13709:03:5910.6250
13609:03:4510.62964
13509:03:4210.66200
13409:03:3710.62400
13309:03:3710.621135
13209:03:3710.64465
13109:03:3610.6410
13009:03:2710.627
12909:03:1410.64100
12809:03:0710.68200
12709:02:5110.704
12609:02:3210.62454
12509:02:2610.781034
12409:02:2610.782966
12309:02:1810.60260
12209:02:1710.761295
12109:02:1010.762166
12009:02:1010.76384
11909:02:1010.70250
11809:01:5510.68200
11709:01:5410.76200
11609:01:5110.60583
11509:01:5110.6631
11409:01:5010.66500
11309:01:4810.701000
11209:01:4410.7834
11109:01:4410.76259
11009:01:4410.7615
10909:01:4410.76500
10809:01:4410.761
10709:01:4410.74100
10609:01:4410.705
10509:01:4410.6886
10409:01:3210.68147
10309:01:3210.601000
10209:01:1910.68267
10109:01:1910.68200
10009:01:1910.6815
9909:01:1910.66400
9809:01:1910.642
9709:01:1910.6215
9609:01:1910.621
9509:01:0510.60704
9409:01:0510.601000
9309:00:5810.5879
9209:00:5810.56325
9109:00:5510.56225
9009:00:4410.56275
8909:00:4410.5625
8809:00:3310.5810
8709:00:1810.60100
8609:00:1710.56250
8509:00:1310.6075
8409:00:1310.6025
8309:00:0810.581141
8209:00:0810.58359
8109:00:0810.5426
8009:00:0810.5415
7909:00:0210.501394
7809:00:0110.46200
7709:00:0110.46200
7609:00:0010.50120
7509:00:0010.50490
7409:00:0010.501
7309:00:0010.5096
7209:00:0010.504
7109:00:0010.48409
7009:00:0010.48300
6909:00:0010.483555
6809:00:0010.48500
6709:00:0010.481000
6609:00:0010.48100
6509:00:0010.481000
6409:00:0010.4860
6309:00:0010.48300
6209:00:0010.48375
6109:00:0010.48500
6009:00:0010.48750
5909:00:0010.48400
5809:00:0010.48130
5709:00:0010.48250
5609:00:0010.4847
5509:00:0010.48200
5409:00:0010.48124
5309:00:0010.48200
5209:00:0010.48120
5109:00:0010.48200
5009:00:0010.48406
4909:00:0010.4815
4809:00:0010.4879
4709:00:0010.48333
4609:00:0010.48148
4509:00:0010.481440
4409:00:0010.4869
4309:00:0010.481
4209:00:0010.48300
4109:00:0010.48190
4009:00:0010.489
3909:00:0010.48101
3809:00:0010.4899
3709:00:0010.48100
3609:00:0010.48120
3509:00:0010.48181
3409:00:0010.48200
3309:00:0010.4815
3209:00:0010.48104
3109:00:0010.48500
3009:00:0010.48896
2909:00:0010.481
2809:00:0010.4830
2709:00:0010.4830
2609:00:0010.4820
2509:00:0010.481
2409:00:0010.4822
2309:00:0010.4880
2209:00:0010.4898
2109:00:0010.48402
2009:00:0010.4898
1909:00:0010.48102
1809:00:0010.48198
1709:00:0010.48102
1609:00:0010.48100
1509:00:0010.4898
1409:00:0010.4829
1309:00:0010.481
1209:00:0010.481
1109:00:0010.481
1009:00:0010.481
909:00:0010.4815
809:00:0010.481
709:00:0010.4810
609:00:0010.484
509:00:0010.481
409:00:0010.483
309:00:0010.4835
209:00:0010.4849
109:00:0010.488
009:00:0010.4828
Historia Transakcji spółki - BOS
Lp Wolumen Wartość %
10.266076,227.820.35 %
10.2811050113,594.006.42 %
10.3020580211,974.0011.98 %
10.32603962,322.483.52 %
10.3496810,009.120.57 %
10.36282529,267.001.65 %
10.3811305117,345.906.63 %
10.4022206230,942.4013.05 %
10.4213450140,149.007.92 %
10.44330534,504.201.95 %
10.46479950,197.542.84 %
10.4822172232,362.5613.13 %
10.509583100,621.505.69 %
10.523533,713.560.21 %
10.54247226,054.881.47 %
10.56204121,552.961.22 %
10.58510153,968.583.05 %
10.60892194,562.605.35 %
10.62674071,578.804.05 %
10.649339,927.120.56 %
10.66176418,804.241.06 %
10.68183419,587.121.11 %
10.70125913,471.300.76 %
10.741001,074.000.06 %
10.76482051,863.202.93 %
10.78403443,486.522.46 %
Razem:1692611769162.4100 %
GPWŚwiatWaluty
 Notowania GPW
WIG133306.7-0.48%04-16
WIG203649.5-0.45%04-16
WIG20 Fut3624.0-0.55%04-16
WIG20USD1014.1-0.77%04-16
mWIG409178.1-0.63%04-16
sWIG8030759.4-0.24%04-16
 Notowania Świat
DJ3048578.7+0.24%04-16
SPX500 Fut7079.0+0.01%4:45
Nikkei58930.9-0.99%4:35
DAX24154.5+0.36%04-16
Ropa WTI93.3-1.46%4:55
Złoto4788.7-0.04%4:55
 Notowania Waluty
EUR/PLN4.23885-0.02%4:55
CHF/PLN4.59353-0.01%4:55
USD/PLN3.59936+0.01%4:55
EUR/USD1.17767-0.03%4:55
GBP/USD1.35186-0.07%4:55
USD/JPY159.382+0.14%4:55
Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
Wzrosty Spadki Staty
ATENDE 3.35 12.04%
MAXCOM 5.88 8.89%
INTERSPPL 0.42 8.81%
MOJ 1.74 8.75%
SKYLINE 1.34 7.20%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl