Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - CBD
| Lp |
Czas |
Kurs |
Wolumen |
| 58 | 16:49:55 | 0.20 | 10 | | 57 | 16:40:12 | 0.19 | 800 | | 56 | 15:54:54 | 0.19 | 200 | | 55 | 15:54:54 | 0.19 | 800 | | 54 | 15:23:02 | 0.20 | 101 | | 53 | 14:38:14 | 0.20 | 400 | | 52 | 14:09:51 | 0.20 | 79 | | 51 | 14:09:51 | 0.20 | 100 | | 50 | 13:13:51 | 0.20 | 51 | | 49 | 12:46:55 | 0.20 | 21 | | 48 | 12:46:55 | 0.20 | 106 | | 47 | 12:18:40 | 0.20 | 10 | | 46 | 11:40:50 | 0.20 | 1500 | | 45 | 11:23:08 | 0.20 | 53439 | | 44 | 11:23:08 | 0.20 | 2465 | | 43 | 11:22:28 | 0.20 | 35 | | 42 | 11:03:26 | 0.20 | 367 | | 41 | 10:52:12 | 0.20 | 1000 | | 40 | 10:49:34 | 0.20 | 373 | | 39 | 10:49:34 | 0.20 | 647 | | 38 | 10:24:36 | 0.20 | 153 | | 37 | 10:11:56 | 0.20 | 52 | | 36 | 10:08:31 | 0.19 | 1 | | 35 | 10:08:23 | 0.20 | 30 | | 34 | 10:05:33 | 0.19 | 1 | | 33 | 10:05:24 | 0.20 | 50 | | 32 | 09:52:55 | 0.19 | 1 | | 31 | 09:51:03 | 0.20 | 5919 | | 30 | 09:51:03 | 0.20 | 800 | | 29 | 09:51:03 | 0.20 | 144 | | 28 | 09:51:03 | 0.20 | 1847 | | 27 | 09:46:27 | 0.19 | 847 | | 26 | 09:46:20 | 0.19 | 1000 | | 25 | 09:45:20 | 0.19 | 143 | | 24 | 09:43:07 | 0.19 | 1 | | 23 | 09:35:59 | 0.20 | 100 | | 22 | 09:33:34 | 0.20 | 149 | | 21 | 09:25:42 | 0.20 | 10 | | 20 | 09:20:50 | 0.20 | 1 | | 19 | 09:20:44 | 0.20 | 10 | | 18 | 09:20:19 | 0.19 | 1 | | 17 | 09:20:13 | 0.20 | 10 | | 16 | 09:20:13 | 0.20 | 140 | | 15 | 09:15:48 | 0.19 | 1 | | 14 | 09:14:18 | 0.20 | 2 | | 13 | 09:14:18 | 0.20 | 142 | | 12 | 09:14:18 | 0.20 | 6 | | 11 | 09:12:50 | 0.20 | 194 | | 10 | 09:12:50 | 0.19 | 300 | | 9 | 09:12:50 | 0.19 | 224 | | 8 | 09:12:50 | 0.19 | 282 | | 7 | 09:12:36 | 0.19 | 10 | | 6 | 09:12:22 | 0.19 | 390 | | 5 | 09:12:11 | 0.19 | 280 | | 4 | 09:12:05 | 0.19 | 300 | | 3 | 09:11:54 | 0.19 | 30 | | 2 | 09:08:36 | 0.19 | 1 | | 1 | 09:06:56 | 0.19 | 18 | | 0 | 09:02:49 | 0.19 | 1000 | | Historia Transakcji spółki - CBD
| Lp |
Wolumen |
Wartość |
% |
| 0.19 | 1001 | 191.19 | 1.27 % | | 0.19 | 1015 | 194.88 | 1.29 % | | 0.19 | 3515 | 678.40 | 4.49 % | | 0.19 | 1100 | 213.40 | 1.41 % | | 0.20 | 2843 | 554.39 | 3.67 % | | 0.20 | 60568 | 11,871.33 | 78.65 % | | 0.20 | 6922 | 1,363.63 | 9.03 % | | 0.20 | 130 | 25.74 | 0.17 % | | Razem: | 77094 | 15092.953 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-2l2,1l2,2l2,-5l2,-1l2,-1l2,-1l2,-3l2,-2l2,0l2,-2l2,4l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,4l2,-4l2,1l2,0l2,-2l2,-1l2,1l2,4l2,-2l2,4l2,-1l2,-2l2,3l2,-2l2,1l2,3l2,-5l2,-1l2,-2l2,2l2,-4l2,2l2,-1l2,0l2,-1l2,0l2,1l2,1l2,-1l2,1l2,0l2,2l3,2l2,0l2,-3l2,-1l2,0l2,0l2,0l2,2l2,1l2,-3l2,0l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='38.5' textLength='26.8'>7120</text><text x='173' y='22.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,54.5h3m-3,-26h3M152.01,54.5h3m-3,-26h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,0l1,0l2,0l1,-2l2,0l1,-3l2,-6l1,3l2,-1l1,4l2,4l1,-2l2,-1l1,-2l2,-3l1,1l2,3l1,4l2,-1l1,0l2,1l1,2l2,-2l1,-1l2,0l1,2l2,-3l1,-16l2,4l1,3l2,2l1,-6l2,6l1,-1l2,-1l1,2l2,-5l1,-2l2,-2l1,4l2,3l1,-3l2,-3l1,4l2,0l1,5l2,2l1,-4l2,0l1,-2l2,6l1,2l2,6l1,3l2,3l1,5l2,1l1,-1l2,2l1,-7l2,-9l1,0l2,7l1,1l2,5l1,11l2,-2l1,-2l2,9l1,0l2,0l1,1l2,-1l1,1l2,-1l1,-1l2,0l1,4l2,-1l1,3l2,-3l1,3l2,-1l1,0l2,2l1,2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='58.5' textLength='40.2'>1.1725</text><text x='159' y='32.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)