Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
14322	13:37:59	252.00	1
14321	13:37:57	252.00	6
14320	13:37:57	252.00	2
14319	13:37:53	252.00	121
14318	13:37:53	251.90	43
14317	13:37:53	251.90	7
14316	13:37:53	251.90	17
14315	13:37:53	251.90	55
14314	13:37:53	251.90	12
14313	13:37:53	251.90	31
14312	13:37:53	251.90	2
14311	13:37:53	251.90	44
14310	13:37:53	251.90	2
14309	13:37:37	252.00	5
14308	13:37:37	252.00	42
14307	13:37:37	252.00	37
14306	13:37:37	252.00	1
14305	13:37:37	252.00	34
14304	13:37:37	252.00	364
14303	13:37:37	252.00	10
14302	13:37:37	252.00	7
14301	13:37:19	252.00	1
14300	13:36:53	252.00	12
14299	13:36:53	252.00	54
14298	13:36:53	252.00	69
14297	13:36:53	252.00	108
14296	13:36:53	252.00	29
14295	13:36:53	252.00	20
14294	13:36:53	252.00	15
14293	13:36:53	252.00	208
14292	13:36:53	252.00	10
14291	13:36:53	252.00	1
14290	13:36:53	252.00	20
14289	13:36:53	251.90	7
14288	13:36:53	251.90	42
14287	13:36:53	251.90	1
14286	13:36:53	251.90	36
14285	13:36:53	251.90	25
14284	13:36:53	251.90	25
14283	13:36:53	251.90	28
14282	13:36:53	251.90	15
14281	13:36:53	251.90	4
14280	13:36:32	251.70	4
14279	13:36:31	251.70	2
14278	13:36:30	251.70	61
14277	13:36:30	251.70	39
14276	13:36:05	251.70	2
14275	13:35:54	251.70	10
14274	13:35:46	251.60	1
14273	13:35:46	251.60	1
14272	13:35:45	251.60	40
14271	13:35:07	251.40	2
14270	13:35:06	251.40	25
14269	13:35:06	251.40	7
14268	13:35:04	251.30	34
14267	13:35:02	251.30	3
14266	13:34:58	251.40	20
14265	13:34:58	251.50	50
14264	13:34:58	251.50	2
14263	13:34:58	251.50	26
14262	13:34:58	251.50	37
14261	13:34:58	251.50	9
14260	13:34:58	251.50	22
14259	13:34:58	251.50	82
14258	13:34:58	251.60	53
14257	13:34:58	251.60	51
14256	13:34:58	251.60	53
14255	13:34:58	251.60	43
14254	13:34:58	251.60	33
14253	13:34:58	251.60	36
14252	13:34:58	251.60	2
14251	13:34:57	251.70	53
14250	13:34:57	251.70	46
14249	13:34:57	251.70	8
14248	13:34:57	251.70	2
14247	13:34:57	251.70	6
14246	13:34:55	251.90	1
14245	13:34:54	251.90	1
14244	13:34:38	251.70	6
14243	13:34:31	251.70	1
14242	13:34:28	251.70	1
14241	13:34:27	251.70	2
14240	13:34:26	251.70	1
14239	13:34:26	251.70	23
14238	13:34:26	251.70	40
14237	13:34:23	251.90	10
14236	13:34:21	251.60	14
14235	13:34:21	251.60	1
14234	13:34:14	251.90	3
14233	13:33:53	251.90	171
14232	13:33:42	251.90	39
14231	13:33:42	251.90	12
14230	13:33:42	251.90	49
14229	13:33:32	251.90	1
14228	13:33:10	251.60	1
14227	13:33:09	251.60	1
14226	13:33:09	251.60	6
14225	13:33:05	251.70	2
14224	13:33:04	251.70	8
14223	13:33:04	251.70	1
14222	13:33:04	251.70	40
14221	13:32:44	251.70	1
14220	13:32:44	251.80	20
14219	13:32:44	251.80	83
14218	13:32:44	251.80	11
14217	13:32:44	251.70	25
14216	13:32:44	251.50	8
14215	13:32:44	251.50	41
14214	13:32:44	251.50	2
14213	13:32:39	251.50	20
14212	13:32:39	251.50	36
14211	13:32:39	251.50	72
14210	13:32:39	251.50	4
14209	13:32:39	251.50	4
14208	13:32:39	251.50	50
14207	13:32:39	251.50	2
14206	13:32:32	251.50	5
14205	13:32:32	251.50	4
14204	13:32:21	251.60	25
14203	13:32:21	251.60	15
14202	13:32:20	251.60	10
14201	13:32:20	251.60	42
14200	13:32:12	251.20	11
14199	13:32:12	251.20	1
14198	13:32:07	251.30	6
14197	13:32:07	251.80	21
14196	13:32:07	251.80	5
14195	13:32:07	251.70	52
14194	13:32:07	251.70	17
14193	13:32:07	251.60	60
14192	13:32:07	251.50	2
14191	13:32:07	251.50	1
14190	13:32:07	251.50	13
14189	13:32:07	251.50	28
14188	13:32:07	251.50	1
14187	13:32:00	251.50	13
14186	13:32:00	251.50	28
14185	13:31:59	251.50	11
14184	13:31:54	251.50	3
14183	13:31:45	251.20	3
14182	13:31:40	251.20	10
14181	13:31:40	251.20	2
14180	13:31:37	251.50	51
14179	13:31:28	251.50	10
14178	13:31:28	251.50	42
14177	13:31:27	251.20	21
14176	13:31:27	251.20	2
14175	13:31:27	251.20	5
14174	13:31:27	251.20	36
14173	13:31:27	251.20	31
14172	13:31:27	251.20	1
14171	13:31:27	251.20	12
14170	13:31:15	251.60	171
14169	13:31:15	251.60	42
14168	13:31:15	251.60	25
14167	13:31:15	251.60	42
14166	13:31:15	251.60	40
14165	13:30:55	251.70	18
14164	13:30:55	251.70	3
14163	13:30:55	251.70	8
14162	13:30:55	251.40	42
14161	13:30:55	251.40	2
14160	13:30:53	251.40	1
14159	13:30:49	251.40	7
14158	13:30:49	251.40	3
14157	13:30:45	251.40	24
14156	13:30:45	251.70	31
14155	13:30:45	251.60	40
14154	13:30:45	251.50	42
14153	13:30:45	251.40	40
14152	13:30:45	251.40	42
14151	13:30:45	251.40	5
14150	13:30:43	251.40	56
14149	13:30:43	251.50	42
14148	13:30:43	251.50	116
14147	13:30:42	251.60	22
14146	13:30:42	251.60	43
14145	13:30:42	251.60	95
14144	13:30:42	251.50	43
14143	13:30:42	251.50	95
14142	13:30:42	251.40	95
14141	13:30:42	251.30	7
14140	13:30:36	251.30	20
14139	13:30:36	251.30	5
14138	13:30:36	251.30	18
14137	13:30:36	251.30	57
14136	13:30:36	251.30	12
14135	13:30:36	251.30	1
14134	13:30:36	251.30	1
14133	13:30:36	251.30	18
14132	13:30:34	251.30	48
14131	13:30:34	251.30	2
14130	13:30:30	251.40	121
14129	13:30:30	251.40	35
14128	13:30:30	251.50	80
14127	13:30:30	251.50	15
14126	13:30:30	251.50	30
14125	13:30:30	251.50	40
14124	13:30:27	251.80	5
14123	13:30:27	251.70	12
14122	13:30:27	251.60	4
14121	13:30:20	251.40	1
14120	13:30:18	251.50	3
14119	13:30:17	251.50	58
14118	13:30:17	251.50	34
14117	13:30:17	251.50	4
14116	13:30:15	251.50	9
14115	13:30:15	251.50	91
14114	13:30:15	251.30	4
14113	13:30:15	251.30	96
14112	13:30:15	251.40	10
14111	13:30:15	251.50	74
14110	13:30:15	251.50	43
14109	13:30:15	251.50	12
14108	13:30:15	251.50	31
14107	13:30:14	251.50	50
14106	13:30:14	251.50	12
14105	13:30:14	251.50	12
14104	13:30:14	251.50	5
14103	13:30:14	251.50	20
14102	13:30:14	251.40	96
14101	13:30:14	251.30	43
14100	13:30:14	251.30	50
14099	13:30:14	251.20	63
14098	13:30:14	251.00	1
14097	13:30:14	251.00	7
14096	13:30:03	251.00	21
14095	13:29:55	250.80	3
14094	13:29:54	250.80	50
14093	13:29:53	250.80	4
14092	13:29:45	250.80	1
14091	13:29:44	250.80	18
14090	13:29:44	250.80	1
14089	13:29:44	250.80	3
14088	13:29:41	250.80	15
14087	13:29:22	250.90	12
14086	13:29:22	250.90	38
14085	13:29:22	250.70	7
14084	13:29:17	250.90	4
14083	13:29:03	250.60	1
14082	13:29:02	250.60	1
14081	13:29:01	250.60	26
14080	13:28:39	250.50	1
14079	13:28:38	250.50	9
14078	13:28:36	250.40	1
14077	13:28:36	250.40	1
14076	13:28:35	250.50	9
14075	13:28:35	250.50	1
14074	13:28:27	250.50	9
14073	13:28:27	250.50	7
14072	13:28:25	250.50	10
14071	13:28:24	250.50	11
14070	13:28:17	250.40	2
14069	13:28:15	250.40	2
14068	13:28:09	250.40	30
14067	13:27:47	250.30	2
14066	13:27:46	250.30	1
14065	13:27:45	250.30	32
14064	13:27:45	250.30	34
14063	13:27:45	250.20	2
14062	13:27:45	250.20	60
14061	13:27:44	250.20	2
14060	13:27:44	250.20	19
14059	13:27:44	250.20	100
14058	13:27:44	250.30	43
14057	13:27:44	250.30	38
14056	13:27:43	250.40	34
14055	13:27:43	250.30	100
14054	13:27:43	250.30	4
14053	13:27:43	250.30	96
14052	13:27:43	250.40	27
14051	13:27:43	250.40	72
14050	13:27:43	250.40	1
14049	13:27:43	250.60	4
14048	13:27:43	250.50	42
14047	13:27:43	250.60	84
14046	13:27:43	250.70	41
14045	13:27:43	250.70	97
14044	13:27:43	250.80	28
14043	13:27:43	250.80	122
14042	13:27:43	250.80	39
14041	13:27:43	250.80	72
14040	13:27:43	250.90	20
14039	13:27:43	250.90	51
14038	13:27:43	250.90	40
14037	13:27:43	250.90	37
14036	13:27:43	250.90	1
14035	13:27:43	250.90	5
14034	13:27:14	251.00	17
14033	13:26:44	251.00	1
14032	13:26:44	250.90	1
14031	13:26:44	250.90	1
14030	13:26:35	250.90	19
14029	13:26:35	250.90	1
14028	13:26:30	250.90	10
14027	13:26:18	250.60	4
14026	13:26:18	250.60	1
14025	13:26:02	250.60	77
14024	13:25:54	250.80	1
14023	13:25:47	250.80	20
14022	13:25:47	250.40	2
14021	13:25:46	250.40	3
14020	13:25:45	250.40	29
14019	13:25:45	250.60	71
14018	13:25:38	250.60	9
14017	13:25:37	250.60	2
14016	13:25:36	250.60	38
14015	13:25:36	250.60	63
14014	13:25:36	250.50	7
14013	13:25:36	250.50	30
14012	13:25:36	250.50	17
14011	13:25:36	250.50	54
14010	13:25:36	250.50	5
14009	13:25:36	250.50	41
14008	13:25:33	250.70	1
14007	13:25:33	250.50	2
14006	13:25:30	250.70	18
14005	13:25:30	250.70	3
14004	13:25:30	250.70	1
14003	13:25:30	250.80	27
14002	13:25:30	250.80	45
14001	13:25:30	250.80	71
14000	13:25:30	250.80	107
13999	13:25:30	250.80	55
13998	13:25:30	250.80	17
13997	13:25:30	250.80	39
13996	13:25:30	250.80	36
13995	13:25:30	250.80	520
13994	13:25:30	250.80	100
13993	13:25:29	250.80	12
13992	13:25:29	250.80	142
13991	13:25:27	250.80	1
13990	13:25:27	250.80	100
13989	13:25:27	250.90	40
13988	13:25:27	250.90	34
13987	13:25:27	250.90	54
13986	13:25:27	250.90	2
13985	13:25:26	251.00	8
13984	13:25:26	251.00	73
13983	13:25:26	251.10	8
13982	13:25:26	251.30	12
13981	13:25:26	251.20	76
13980	13:25:26	251.20	43
13979	13:25:26	251.20	107
13978	13:25:26	251.20	4
13977	13:25:26	251.20	71
13976	13:25:26	251.10	1
13975	13:25:26	251.10	80
13974	13:25:26	251.10	20
13973	13:25:26	251.10	12
13972	13:25:26	251.00	1
13971	13:25:26	251.00	20
13970	13:25:26	251.00	244
13969	13:25:26	251.00	100
13968	13:25:26	251.00	1110
13967	13:25:26	251.00	100
13966	13:25:26	251.00	1
13965	13:25:26	251.00	1
13964	13:25:26	251.00	20
13963	13:25:26	251.00	299
13962	13:25:26	251.00	201
13961	13:25:26	251.00	99
13960	13:25:20	251.00	1
13959	13:25:20	251.00	10
13958	13:25:20	251.00	6
13957	13:25:20	251.00	2
13956	13:25:20	250.90	1
13955	13:25:00	250.90	11
13954	13:25:00	250.90	1
13953	13:24:57	250.90	12
13952	13:24:39	250.90	38
13951	13:24:39	250.90	50
13950	13:24:39	250.90	12
13949	13:24:39	250.80	42
13948	13:24:39	250.80	2
13947	13:24:39	250.80	17
13946	13:24:39	250.80	2
13945	13:24:39	250.80	42
13944	13:24:39	250.80	1
13943	13:24:39	250.80	19
13942	13:24:38	250.80	1
13941	13:24:29	250.80	10
13940	13:24:29	250.80	42
13939	13:24:15	250.80	29
13938	13:24:15	250.80	23
13937	13:24:07	250.80	1
13936	13:24:07	250.70	5
13935	13:24:03	250.70	1
13934	13:24:02	250.70	43
13933	13:24:02	250.70	9
13932	13:24:02	250.70	1
13931	13:24:02	250.70	39
13930	13:24:02	250.70	12
13929	13:24:02	250.70	15
13928	13:24:02	250.60	1
13927	13:23:47	250.70	105
13926	13:23:47	250.60	1
13925	13:23:47	250.60	2
13924	13:23:47	250.60	43
13923	13:23:47	250.60	14
13922	13:23:47	250.60	2
13921	13:23:47	250.60	1
13920	13:23:47	250.60	1
13919	13:23:47	250.60	2
13918	13:23:47	250.60	29
13917	13:23:36	250.60	14
13916	13:23:36	250.60	10
13915	13:23:34	250.60	1
13914	13:23:33	250.60	7
13913	13:23:30	250.60	25
13912	13:23:30	250.60	18
13911	13:23:30	250.60	17
13910	13:23:27	250.60	11
13909	13:23:27	250.50	41
13908	13:23:20	250.30	1
13907	13:23:20	250.30	7
13906	13:23:20	250.30	1
13905	13:23:17	250.50	2
13904	13:23:17	250.50	1
13903	13:23:10	250.50	35
13902	13:23:10	250.50	43
13901	13:23:10	250.40	2
13900	13:23:10	250.40	34
13899	13:23:10	250.40	26
13898	13:23:10	250.40	7
13897	13:23:10	250.40	53
13896	13:22:51	250.40	30
13895	13:22:45	250.40	1
13894	13:22:45	250.40	7
13893	13:22:41	250.40	9
13892	13:22:40	250.50	13
13891	13:22:40	250.50	64
13890	13:22:40	250.50	78
13889	13:22:40	250.50	38
13888	13:22:40	250.50	16
13887	13:22:40	250.50	72
13886	13:22:40	250.50	325
13885	13:22:40	250.50	45
13884	13:22:40	250.50	12
13883	13:22:19	250.60	8
13882	13:22:19	250.60	38
13881	13:22:18	250.50	2
13880	13:22:18	250.50	43
13879	13:22:18	250.50	41
13878	13:22:17	250.50	4
13877	13:22:17	250.50	43
13876	13:22:17	250.50	41
13875	13:22:17	250.40	36
13874	13:22:17	250.40	39
13873	13:22:17	250.40	55
13872	13:22:17	250.40	7
13871	13:22:17	250.40	6
13870	13:22:17	250.40	37
13869	13:22:17	250.40	9
13868	13:22:17	250.40	1
13867	13:22:17	250.40	1
13866	13:22:12	250.50	2
13865	13:22:05	250.70	70
13864	13:22:05	250.60	35
13863	13:22:05	250.60	4
13862	13:22:05	250.50	12
13861	13:22:05	250.50	40
13860	13:22:05	250.40	21
13859	13:22:05	250.30	10
13858	13:22:05	250.30	8
13857	13:21:55	250.30	7
13856	13:21:53	250.30	18
13855	13:21:53	250.30	12
13854	13:21:52	250.20	79
13853	13:21:52	250.10	51
13852	13:21:52	250.00	1
13851	13:21:52	250.00	28
13850	13:21:52	250.00	11
13849	13:21:52	250.00	2
13848	13:21:52	250.00	290
13847	13:21:50	250.00	18
13846	13:21:36	250.00	10
13845	13:21:30	250.00	2
13844	13:21:30	250.00	41
13843	13:21:30	250.00	78
13842	13:21:30	250.00	30
13841	13:21:30	250.00	21
13840	13:21:30	250.00	33
13839	13:21:30	250.00	1
13838	13:21:30	250.00	44
13837	13:21:18	249.90	1
13836	13:21:17	249.90	6
13835	13:21:17	249.90	12
13834	13:21:07	250.00	20
13833	13:21:00	250.00	7
13832	13:21:00	250.00	35
13831	13:21:00	250.00	10
13830	13:21:00	250.00	10
13829	13:21:00	250.00	2
13828	13:21:00	250.00	30
13827	13:21:00	250.00	6
13826	13:20:57	249.90	2
13825	13:20:57	249.90	3
13824	13:20:57	249.90	26
13823	13:20:57	249.90	8
13822	13:20:57	249.90	2
13821	13:20:49	250.00	2
13820	13:20:41	250.00	11
13819	13:20:41	250.00	1
13818	13:20:41	250.00	9
13817	13:20:41	250.00	1
13816	13:20:41	250.00	10
13815	13:20:41	250.00	10
13814	13:20:25	249.90	1
13813	13:20:24	249.90	1
13812	13:20:24	249.90	36
13811	13:19:58	250.00	12
13810	13:18:53	250.00	1
13809	13:18:37	250.00	5
13808	13:18:16	249.80	5
13807	13:18:15	249.80	1
13806	13:18:12	249.90	1
13805	13:18:12	249.90	2
13804	13:18:12	249.90	36
13803	13:18:12	249.90	1
13802	13:18:12	249.90	38
13801	13:18:12	249.90	12
13800	13:18:05	249.90	24
13799	13:18:05	249.90	28
13798	13:17:59	249.70	2
13797	13:17:35	249.70	3
13796	13:17:34	249.70	2
13795	13:17:33	249.70	28
13794	13:17:33	249.70	37
13793	13:17:33	249.70	37
13792	13:17:19	249.60	1
13791	13:17:11	249.60	3
13790	13:17:10	249.60	1
13789	13:17:09	249.60	37
13788	13:17:09	249.60	8
13787	13:17:09	249.60	1
13786	13:17:09	249.60	29
13785	13:17:07	249.60	5
13784	13:16:48	249.60	13
13783	13:16:48	249.60	39
13782	13:16:48	249.60	53
13781	13:16:48	249.60	2
13780	13:16:48	249.60	26
13779	13:16:48	249.60	12
13778	13:16:48	249.60	2
13777	13:16:48	249.60	18
13776	13:16:48	249.60	4
13775	13:16:38	249.90	10
13774	13:16:38	249.90	37
13773	13:16:38	249.70	1
13772	13:16:38	249.70	3
13771	13:16:38	249.70	1
13770	13:15:58	249.70	37
13769	13:15:58	249.70	21
13768	13:15:58	249.70	4
13767	13:15:48	249.60	2
13766	13:15:48	249.60	12
13765	13:15:48	249.60	10
13764	13:15:48	249.60	1
13763	13:15:48	249.60	1
13762	13:15:48	249.60	35
13761	13:15:42	249.70	37
13760	13:15:42	249.70	59
13759	13:15:42	249.70	9
13758	13:15:42	249.70	20
13757	13:15:42	249.70	35
13756	13:15:42	249.70	50
13755	13:15:42	249.70	5
13754	13:15:42	249.70	5
13753	13:15:42	249.70	15
13752	13:15:42	249.70	6
13751	13:15:31	250.00	16
13750	13:15:31	249.90	6
13749	13:15:31	249.90	36
13748	13:15:31	249.80	2
13747	13:15:31	249.80	2
13746	13:15:31	249.80	37
13745	13:15:31	249.80	1
13744	13:15:14	249.80	8
13743	13:15:14	249.80	21
13742	13:15:14	249.90	33
13741	13:15:14	249.90	8
13740	13:15:07	249.90	2
13739	13:15:07	249.90	9
13738	13:15:00	249.70	1
13737	13:14:44	249.80	5
13736	13:14:44	249.80	6
13735	13:14:44	249.80	1
13734	13:14:42	249.80	16
13733	13:14:42	249.80	35
13732	13:14:41	249.70	49
13731	13:14:41	249.70	31
13730	13:14:41	249.70	4
13729	13:14:41	249.70	47
13728	13:14:41	249.70	31
13727	13:14:41	249.60	21
13726	13:14:20	249.60	1
13725	13:14:18	249.40	1
13724	13:14:18	249.40	2
13723	13:14:18	249.40	8
13722	13:13:42	249.60	11
13721	13:13:42	249.60	4
13720	13:13:42	249.60	6
13719	13:13:42	249.60	11
13718	13:13:42	249.60	20
13717	13:13:34	249.50	5
13716	13:13:32	249.50	1
13715	13:13:32	249.50	3
13714	13:13:32	249.50	20
13713	13:13:32	249.50	57
13712	13:13:32	249.50	6
13711	13:13:32	249.50	17
13710	13:13:28	249.60	37
13709	13:13:28	249.60	14
13708	13:13:28	249.60	26
13707	13:13:28	249.60	10
13706	13:13:21	249.60	1
13705	13:13:11	249.60	42
13704	13:13:11	249.60	9
13703	13:13:11	249.60	19
13702	13:13:11	249.60	2
13701	13:13:11	249.60	20
13700	13:13:11	249.60	50
13699	13:13:11	249.60	37
13698	13:13:11	249.60	20
13697	13:13:11	249.60	8
13696	13:13:11	249.60	37
13695	13:13:11	249.60	1
13694	13:13:11	249.60	3
13693	13:13:11	249.60	8
13692	13:13:11	249.60	14
13691	13:13:11	249.60	16
13690	13:12:59	249.80	31
13689	13:12:59	249.80	11
13688	13:12:55	249.80	9
13687	13:12:55	249.80	1
13686	13:11:20	249.60	1
13685	13:11:19	249.60	1
13684	13:11:19	249.80	20
13683	13:11:18	249.60	4
13682	13:11:05	249.60	1
13681	13:11:03	249.60	2
13680	13:11:03	249.60	4
13679	13:11:03	249.60	49
13678	13:11:03	249.60	1
13677	13:10:51	249.80	23
13676	13:10:51	249.80	1
13675	13:10:51	249.70	37
13674	13:10:51	249.70	23
13673	13:10:51	249.70	1
13672	13:10:37	249.60	1
13671	13:10:36	249.60	1
13670	13:10:35	249.60	1
13669	13:10:34	249.60	27
13668	13:10:34	249.60	2
13667	13:10:34	249.60	19
13666	13:10:18	249.50	3
13665	13:10:17	249.50	2
13664	13:10:16	249.50	9
13663	13:10:16	249.50	39
13662	13:10:16	249.50	47
13661	13:09:44	249.60	2
13660	13:09:36	249.50	1
13659	13:09:31	249.50	1
13658	13:09:18	249.40	5
13657	13:09:18	249.40	5
13656	13:08:59	249.60	7
13655	13:08:59	249.60	37
13654	13:08:59	249.60	8
13653	13:08:54	249.60	1
13652	13:08:54	249.60	4
13651	13:08:48	249.60	1
13650	13:08:43	249.60	10
13649	13:08:19	249.60	10
13648	13:08:05	249.40	10
13647	13:07:53	249.40	1
13646	13:07:53	249.40	4
13645	13:07:52	249.40	5
13644	13:07:52	249.40	7
13643	13:07:50	249.40	38
13642	13:07:50	249.50	1
13641	13:07:50	249.50	6
13640	13:07:50	249.50	28
13639	13:07:50	249.50	37
13638	13:07:50	249.50	90
13637	13:07:27	249.60	8
13636	13:07:27	249.60	3
13635	13:07:27	249.60	13
13634	13:07:27	249.60	37
13633	13:07:27	249.60	2
13632	13:07:18	249.60	20
13631	13:07:18	249.60	17
13630	13:07:18	249.60	20
13629	13:07:18	249.60	8
13628	13:07:18	249.60	72
13627	13:07:18	249.60	60
13626	13:07:11	249.80	2
13625	13:07:11	249.80	5
13624	13:06:53	249.90	25
13623	13:06:37	249.90	8
13622	13:06:34	249.50	29
13621	13:06:33	249.50	1
13620	13:06:32	249.40	350
13619	13:06:32	249.40	81
13618	13:06:32	249.20	38
13617	13:06:32	249.20	75
13616	13:06:32	249.20	28
13615	13:06:09	249.10	1
13614	13:06:08	249.10	11
13613	13:06:08	249.00	7
13612	13:06:07	249.00	4
13611	13:06:06	249.00	37
13610	13:06:06	249.00	33
13609	13:06:06	249.00	23
13608	13:06:06	249.00	14
13607	13:06:06	249.00	34
13606	13:06:06	249.00	66
13605	13:06:03	248.80	10
13604	13:05:13	248.70	2
13603	13:05:12	248.70	2
13602	13:05:12	248.70	28
13601	13:04:50	248.70	9
13600	13:04:49	248.70	1
13599	13:04:49	248.70	3
13598	13:04:48	248.70	1
13597	13:04:48	248.70	1
13596	13:04:48	248.80	28
13595	13:04:48	248.80	25
13594	13:04:48	248.80	49
13593	13:04:48	248.90	14
13592	13:04:48	248.90	48
13591	13:04:48	248.90	2
13590	13:04:48	248.90	23
13589	13:04:46	248.90	3
13588	13:04:44	248.90	1
13587	13:04:43	248.90	10
13586	13:04:43	248.90	8
13585	13:04:43	248.90	7
13584	13:04:02	249.00	1
13583	13:03:51	248.90	1
13582	13:03:51	248.90	2
13581	13:03:49	249.00	10
13580	13:03:34	248.90	4
13579	13:03:34	248.90	4
13578	13:03:06	249.00	4
13577	13:03:06	249.00	17
13576	13:03:06	249.00	54
13575	13:02:39	249.00	7
13574	13:02:39	249.00	68
13573	13:02:08	248.80	1
13572	13:02:07	248.80	2
13571	13:02:07	248.80	2
13570	13:02:07	248.80	19
13569	13:02:04	249.00	4
13568	13:02:04	249.00	37
13567	13:02:04	248.90	1
13566	13:02:00	248.90	7
13565	13:02:00	248.90	5
13564	13:02:00	248.90	5
13563	13:01:54	249.00	28
13562	13:01:54	249.00	21
13561	13:01:54	249.00	24
13560	13:01:54	249.00	3
13559	13:01:54	249.00	1
13558	13:01:54	249.00	6
13557	13:01:54	249.00	1
13556	13:01:54	249.00	3
13555	13:01:53	249.00	4
13554	13:01:47	249.00	4
13553	13:01:35	249.20	1
13552	13:01:33	249.00	4
13551	13:01:32	249.00	1
13550	13:01:32	249.00	3
13549	13:01:31	249.00	35
13548	13:01:31	249.00	40
13547	13:01:30	249.10	25
13546	13:01:30	249.10	2
13545	13:01:30	249.10	12
13544	13:01:30	249.10	6
13543	13:01:30	249.10	41
13542	13:01:30	249.10	53
13541	13:00:52	249.30	23
13540	13:00:52	249.30	23
13539	13:00:52	249.30	37
13538	13:00:52	249.30	45
13537	13:00:52	249.30	23
13536	13:00:52	249.30	37
13535	13:00:52	249.30	35
13534	13:00:37	249.10	14
13533	13:00:37	249.10	2
13532	13:00:36	249.10	2
13531	13:00:35	249.00	23
13530	13:00:35	249.00	8
13529	13:00:35	249.00	74
13528	13:00:35	249.00	57
13527	13:00:35	249.00	19
13526	13:00:35	249.00	35
13525	13:00:35	249.10	2
13524	13:00:35	249.10	37
13523	13:00:35	249.10	45
13522	13:00:35	249.10	2
13521	13:00:34	249.10	1
13520	13:00:33	249.10	34
13519	13:00:33	249.10	16
13518	13:00:33	249.10	2
13517	13:00:09	249.00	3
13516	13:00:09	249.00	1
13515	13:00:08	249.10	2
13514	12:59:41	249.10	1
13513	12:59:31	249.10	15
13512	12:59:31	249.10	26
13511	12:59:31	249.10	10
13510	12:59:11	249.10	11
13509	12:59:00	249.00	1
13508	12:59:00	249.00	1
13507	12:58:59	249.00	35
13506	12:58:59	249.00	1
13505	12:58:51	249.00	10
13504	12:58:51	249.00	6
13503	12:58:51	249.00	1
13502	12:58:51	249.00	2
13501	12:58:46	248.90	4
13500	12:58:45	248.90	6
13499	12:58:44	248.90	70
13498	12:58:44	248.90	1
13497	12:58:44	248.80	5
13496	12:58:43	248.80	20
13495	12:58:43	248.80	51
13494	12:58:43	248.80	2
13493	12:58:43	248.80	37
13492	12:58:43	248.70	1
13491	12:58:43	248.70	100
13490	12:58:33	248.90	14
13489	12:58:33	248.90	1
13488	12:58:17	248.70	6
13487	12:58:16	248.70	1
13486	12:58:15	248.70	1
13485	12:58:15	248.70	26
13484	12:58:15	248.70	36
13483	12:58:15	248.70	44
13482	12:58:15	248.70	18
13481	12:58:15	248.60	1
13480	12:58:15	248.60	10
13479	12:57:46	248.70	16
13478	12:56:34	248.50	14
13477	12:56:33	248.40	1
13476	12:56:32	248.40	36
13475	12:56:32	248.40	81
13474	12:56:32	248.40	72
13473	12:56:32	248.40	6
13472	12:56:32	248.40	78
13471	12:56:32	248.30	14
13470	12:56:32	248.30	15
13469	12:56:24	248.20	1
13468	12:56:23	248.20	2
13467	12:56:15	248.20	2
13466	12:56:14	248.20	37
13465	12:56:14	248.20	5
13464	12:56:09	248.10	1
13463	12:56:09	248.10	1
13462	12:56:08	248.10	1
13461	12:56:07	248.10	1
13460	12:56:07	248.10	7
13459	12:56:07	248.10	14
13458	12:56:07	248.10	1
13457	12:56:07	248.10	25
13456	12:56:04	248.20	18
13455	12:56:04	248.10	3
13454	12:56:03	248.10	2
13453	12:56:03	248.10	56
13452	12:55:14	248.20	36
13451	12:55:10	248.20	1
13450	12:55:06	248.00	2
13449	12:55:05	248.00	29
13448	12:55:02	248.10	1
13447	12:55:02	248.10	11
13446	12:54:32	248.20	10
13445	12:54:32	248.10	1
13444	12:54:32	248.00	1
13443	12:54:32	248.00	10
13442	12:54:32	248.10	27
13441	12:54:32	248.10	4
13440	12:54:31	248.00	104
13439	12:54:30	248.10	37
13438	12:54:30	248.10	2
13437	12:54:30	248.10	37
13436	12:54:30	248.10	20
13435	12:54:26	248.20	37
13434	12:54:26	248.20	33
13433	12:54:26	248.20	10
13432	12:54:25	248.20	10
13431	12:53:49	248.10	1
13430	12:53:49	248.10	6
13429	12:53:43	248.10	13
13428	12:53:43	248.10	6
13427	12:53:31	248.30	3
13426	12:53:31	248.30	16
13425	12:53:31	248.20	39
13424	12:53:31	248.20	38
13423	12:53:31	248.20	4
13422	12:53:26	248.10	2
13421	12:53:25	248.10	35
13420	12:52:36	248.10	1
13419	12:52:35	248.10	35
13418	12:52:18	248.20	1
13417	12:52:16	248.10	1
13416	12:52:15	248.00	26
13415	12:52:14	248.00	1
13414	12:52:13	248.00	396
13413	12:52:13	248.00	30
13412	12:52:13	248.10	38
13411	12:52:13	248.10	19
13410	12:52:13	248.10	2
13409	12:52:13	248.10	28
13408	12:52:13	248.10	8
13407	12:51:51	248.10	2
13406	12:51:51	248.10	2
13405	12:51:51	248.10	36
13404	12:51:29	248.20	6
13403	12:51:05	248.20	5
13402	12:51:05	248.20	2
13401	12:51:05	248.20	14
13400	12:51:03	248.20	9
13399	12:51:03	248.20	1
13398	12:50:43	248.20	13
13397	12:50:43	248.20	1
13396	12:50:43	248.20	26
13395	12:50:43	248.20	4
13394	12:50:43	248.20	5
13393	12:50:43	248.20	5
13392	12:50:43	248.20	4
13391	12:50:41	248.30	19
13390	12:50:41	248.30	2
13389	12:50:08	248.30	39
13388	12:50:08	248.30	2
13387	12:50:08	248.30	1
13386	12:50:02	248.30	19
13385	12:50:02	248.30	20
13384	12:50:02	248.30	1
13383	12:50:02	248.30	31
13382	12:49:45	248.10	2
13381	12:49:45	248.10	1
13380	12:49:32	248.20	27
13379	12:49:32	248.20	6
13378	12:49:19	248.20	15
13377	12:49:18	248.20	50
13376	12:49:18	248.30	35
13375	12:49:18	248.30	35
13374	12:49:18	248.30	33
13373	12:49:18	248.40	14
13372	12:49:18	248.40	33
13371	12:49:17	248.40	1
13370	12:49:17	248.40	2
13369	12:49:17	248.40	45
13368	12:49:17	248.40	41
13367	12:49:17	248.40	14
13366	12:48:57	248.60	1
13365	12:48:57	248.60	1
13364	12:48:57	248.60	20
13363	12:48:57	248.60	9
13362	12:48:52	248.60	2
13361	12:48:52	248.60	8
13360	12:48:35	248.60	21
13359	12:48:29	248.40	1
13358	12:48:28	248.40	2
13357	12:48:27	248.40	1
13356	12:48:27	248.40	10
13355	12:48:27	248.40	40
13354	12:48:27	248.40	1
13353	12:48:03	248.60	2
13352	12:48:03	248.40	1
13351	12:48:02	248.40	28
13350	12:48:02	248.40	6
13349	12:47:43	248.60	9
13348	12:47:27	248.40	1
13347	12:47:27	248.40	2
13346	12:47:10	248.40	3
13345	12:47:10	248.40	2
13344	12:46:51	248.60	20
13343	12:46:51	248.60	20
13342	12:46:48	248.40	1
13341	12:46:48	248.40	2
13340	12:46:48	248.40	9
13339	12:46:48	248.40	23
13338	12:46:37	248.60	19
13337	12:46:37	248.60	1
13336	12:46:37	248.40	5
13335	12:46:36	248.40	2
13334	12:46:36	248.40	21
13333	12:46:36	248.40	79
13332	12:46:28	248.60	39
13331	12:46:28	248.60	12
13330	12:46:09	248.40	2
13329	12:46:08	248.40	2
13328	12:46:08	248.40	27
13327	12:45:49	248.60	11
13326	12:45:49	248.60	41
13325	12:45:41	248.40	1
13324	12:45:40	248.40	6
13323	12:45:40	248.40	4
13322	12:45:40	248.40	10
13321	12:45:39	248.40	40
13320	12:45:39	248.40	41
13319	12:45:39	248.40	14
13318	12:45:39	248.40	2
13317	12:45:39	248.40	28
13316	12:45:39	248.40	70
13315	12:45:36	248.60	24
13314	12:45:36	248.60	41
13313	12:45:36	248.60	35
13312	12:45:36	248.50	15
13311	12:45:36	248.50	2
13310	12:45:36	248.50	12
13309	12:45:36	248.50	8
13308	12:45:36	248.50	20
13307	12:45:36	248.50	23
13306	12:45:36	248.50	7
13305	12:45:16	248.50	1
13304	12:45:15	248.50	5
13303	12:45:15	248.50	26
13302	12:45:07	248.50	1
13301	12:44:58	248.50	1
13300	12:44:57	248.50	1
13299	12:44:56	248.50	7
13298	12:44:56	248.50	24
13297	12:44:33	248.70	5
13296	12:44:11	248.50	9
13295	12:44:11	248.50	1
13294	12:44:11	248.50	7
13293	12:44:09	248.70	31
13292	12:44:09	248.60	41
13291	12:44:09	248.60	41
13290	12:44:09	248.60	38
13289	12:44:09	248.60	3
13288	12:44:09	248.60	8
13287	12:44:09	248.50	10
13286	12:43:11	248.60	1
13285	12:43:09	248.40	3
13284	12:43:05	248.50	4
13283	12:43:05	248.50	4
13282	12:42:49	248.50	27
13281	12:42:49	248.50	41
13280	12:42:49	248.50	18
13279	12:42:49	248.50	63
13278	12:42:33	248.60	2
13277	12:42:26	248.60	41
13276	12:42:24	248.40	3
13275	12:42:23	248.40	2
13274	12:42:22	248.40	35
13273	12:42:22	248.40	30
13272	12:42:22	248.40	38
13271	12:42:22	248.40	2
13270	12:42:19	248.20	2
13269	12:42:18	248.20	4
13268	12:42:17	248.20	30
13267	12:42:17	248.20	2
13266	12:42:17	248.20	70
13265	12:41:56	248.40	2
13264	12:41:44	248.20	6
13263	12:41:43	248.20	3
13262	12:41:42	248.20	84
13261	12:41:42	248.20	25
13260	12:41:42	248.20	1
13259	12:41:42	248.20	58
13258	12:41:42	248.40	2
13257	12:41:00	248.00	2
13256	12:40:59	248.00	1
13255	12:40:59	248.00	7
13254	12:40:58	248.10	35
13253	12:40:58	248.10	2
13252	12:40:58	248.10	24
13251	12:40:58	248.10	32
13250	12:40:58	248.10	1
13249	12:40:57	248.10	2
13248	12:40:57	248.10	27
13247	12:40:57	248.20	27
13246	12:40:57	248.20	8
13245	12:40:57	248.20	41
13244	12:40:57	248.20	27
13243	12:40:57	248.80	79
13242	12:40:57	248.70	55
13241	12:40:57	248.70	27
13240	12:40:57	248.60	35
13239	12:40:57	248.60	55
13238	12:40:57	248.50	40
13237	12:40:57	248.40	35
13236	12:40:57	248.40	52
13235	12:40:57	248.30	23
13234	12:40:57	248.30	41
13233	12:40:57	248.20	41
13232	12:40:57	248.10	17
13231	12:40:56	248.10	11
13230	12:40:56	248.10	4
13229	12:40:56	248.10	8
13228	12:40:56	248.10	5
13227	12:40:45	248.20	2
13226	12:40:42	248.20	41
13225	12:40:42	248.20	1
13224	12:40:42	248.20	3
13223	12:40:42	248.20	19
13222	12:40:42	248.20	4
13221	12:40:42	248.20	8
13220	12:40:40	248.30	45
13219	12:40:40	248.30	63
13218	12:40:33	248.30	22
13217	12:40:32	248.30	1
13216	12:40:31	248.20	41
13215	12:40:31	248.70	4
13214	12:40:31	248.70	27
13213	12:40:31	248.60	35
13212	12:40:31	248.60	63
13211	12:40:31	248.40	49
13210	12:40:31	248.30	48
13209	12:40:31	248.30	36
13208	12:40:31	248.30	49
13207	12:40:31	248.30	40
13206	12:40:31	248.20	12
13205	12:40:31	248.20	7
13204	12:40:31	248.20	42
13203	12:40:31	248.20	3
13202	12:40:25	248.20	1
13201	12:40:23	248.20	3
13200	12:40:23	248.20	82
13199	12:40:23	248.20	37
13198	12:40:23	248.20	91
13197	12:40:23	248.30	14
13196	12:40:18	248.30	3
13195	12:40:18	248.30	2
13194	12:40:15	248.30	1
13193	12:40:05	248.30	21
13192	12:40:05	248.30	42
13191	12:40:01	248.40	13
13190	12:40:00	248.40	10
13189	12:40:00	248.50	38
13188	12:40:00	248.50	4
13187	12:39:59	248.50	1
13186	12:39:59	248.50	4
13185	12:39:59	248.50	6
13184	12:39:59	248.50	28
13183	12:39:59	248.50	138
13182	12:39:59	248.40	6
13181	12:39:59	248.40	72
13180	12:39:59	248.40	78
13179	12:39:58	248.20	8
13178	12:39:57	248.20	1
13177	12:39:56	248.20	42
13176	12:39:56	248.20	48
13175	12:39:56	248.20	30
13174	12:39:56	248.20	42
13173	12:39:56	248.10	4
13172	12:39:56	248.10	2
13171	12:39:56	248.10	2
13170	12:39:56	248.10	1
13169	12:39:56	248.10	3
13168	12:39:54	248.10	34
13167	12:39:54	248.20	1
13166	12:39:54	248.20	2
13165	12:39:54	248.20	28
13164	12:39:54	248.20	15
13163	12:39:54	248.20	8
13162	12:39:54	248.20	15
13161	12:38:59	248.50	50
13160	12:38:43	248.50	4
13159	12:37:50	248.50	8
13158	12:37:25	248.20	1
13157	12:37:24	248.20	5
13156	12:37:23	248.20	7
13155	12:37:23	248.20	7
13154	12:37:23	248.20	10
13153	12:37:22	248.20	20
13152	12:37:22	248.20	80
13151	12:37:21	248.40	55
13150	12:37:21	248.40	4
13149	12:37:21	248.40	41
13148	12:37:21	248.40	22
13147	12:37:21	248.40	12
13146	12:37:21	248.50	14
13145	12:37:21	248.60	28
13144	12:37:21	248.60	12
13143	12:37:21	248.60	84
13142	12:37:20	248.80	19
13141	12:37:20	248.80	37
13140	12:37:20	248.80	1
13139	12:37:20	248.80	37
13138	12:37:20	248.80	6
13137	12:37:20	248.80	68
13136	12:37:20	248.80	1
13135	12:37:20	248.80	31
13134	12:37:05	248.80	4
13133	12:37:02	248.60	5
13132	12:36:56	248.80	1
13131	12:36:36	248.80	2
13130	12:36:33	248.80	1
13129	12:36:22	248.50	25
13128	12:36:21	248.50	2
13127	12:36:20	248.50	35
13126	12:36:20	248.50	100
13125	12:36:20	248.50	6
13124	12:36:20	248.50	79
13123	12:36:20	248.50	1
13122	12:36:20	248.40	35
13121	12:36:20	248.40	69
13120	12:36:20	248.40	5
13119	12:36:19	248.20	39
13118	12:36:19	248.20	35
13117	12:36:19	248.20	37
13116	12:36:19	248.20	37
13115	12:36:19	248.20	42
13114	12:35:53	248.00	1
13113	12:35:52	248.00	2
13112	12:35:51	248.00	7
13111	12:35:51	248.10	34
13110	12:35:43	248.10	1
13109	12:35:42	248.10	3
13108	12:35:42	248.10	9
13107	12:35:42	248.10	2
13106	12:35:41	248.10	6
13105	12:35:41	248.10	2
13104	12:35:41	248.10	18
13103	12:35:40	248.20	24
13102	12:35:40	248.20	28
13101	12:35:40	248.20	37
13100	12:35:40	248.20	40
13099	12:35:40	248.20	14
13098	12:35:40	248.20	27
13097	12:35:40	248.30	2
13096	12:35:40	248.30	10
13095	12:35:36	248.40	9
13094	12:35:25	248.40	2
13093	12:35:22	248.40	9
13092	12:35:22	248.30	1
13091	12:35:22	248.30	6
13090	12:35:22	248.30	7
13089	12:35:19	248.50	1
13088	12:35:19	248.50	3
13087	12:35:18	248.30	2
13086	12:35:17	248.30	1
13085	12:35:17	248.30	19
13084	12:35:17	248.30	2
13083	12:35:17	248.30	8
13082	12:35:17	248.40	4
13081	12:35:16	248.40	8
13080	12:35:16	248.40	1
13079	12:35:15	248.40	30
13078	12:35:15	248.40	7
13077	12:35:15	248.40	10
13076	12:34:52	248.40	1
13075	12:34:51	248.40	2
13074	12:34:50	248.40	11
13073	12:34:50	248.40	39
13072	12:34:26	248.20	1
13071	12:34:25	248.20	29
13070	12:34:22	248.20	1
13069	12:34:21	248.20	11
13068	12:34:21	248.20	8
13067	12:34:05	248.40	57
13066	12:34:05	248.30	43
13065	12:34:05	248.30	14
13064	12:34:05	248.30	28
13063	12:34:05	248.30	36
13062	12:34:05	248.30	36
13061	12:34:05	248.30	1
13060	12:34:02	248.30	1
13059	12:34:02	248.30	3
13058	12:34:02	248.30	1
13057	12:33:48	248.60	4
13056	12:33:34	248.60	14
13055	12:33:28	248.50	1
13054	12:33:10	248.50	27
13053	12:33:10	248.50	10
13052	12:33:05	248.50	80
13051	12:33:05	248.60	4
13050	12:33:05	248.60	36
13049	12:33:05	248.60	80
13048	12:33:05	248.60	36
13047	12:33:05	248.50	80
13046	12:33:05	248.50	36
13045	12:33:05	248.40	36
13044	12:33:05	248.40	20
13043	12:33:05	248.40	84
13042	12:33:05	248.40	13
13041	12:33:05	248.50	190
13040	12:33:05	248.50	2
13039	12:33:04	248.50	4
13038	12:33:04	248.50	33
13037	12:33:01	248.60	74
13036	12:33:01	248.60	2
13035	12:33:01	248.60	7
13034	12:32:46	248.50	6
13033	12:32:45	248.50	1
13032	12:32:44	248.50	28
13031	12:32:44	248.50	35
13030	12:32:44	248.60	12
13029	12:32:44	248.60	2
13028	12:32:44	248.60	28
13027	12:32:44	248.60	25
13026	12:32:41	248.60	1
13025	12:32:40	248.60	1
13024	12:32:39	248.60	21
13023	12:32:39	248.60	12
13022	12:32:39	248.60	8
13021	12:31:25	248.80	5
13020	12:31:23	248.60	4
13019	12:31:23	248.60	3
13018	12:31:14	248.80	7
13017	12:31:14	248.70	1
13016	12:31:14	248.70	26
13015	12:31:14	248.70	28
13014	12:31:14	248.60	2
13013	12:31:13	248.60	36
13012	12:31:13	248.60	2
13011	12:31:01	248.60	10
13010	12:31:00	248.60	2
13009	12:30:59	248.70	100
13008	12:30:55	248.80	62
13007	12:30:55	248.70	36
13006	12:30:55	248.70	2
13005	12:30:53	248.70	2
13004	12:30:43	248.70	62
13003	12:30:43	248.70	14
13002	12:30:41	248.70	4
13001	12:30:29	248.70	3
13000	12:30:28	248.70	2
12999	12:30:27	248.70	27
12998	12:30:27	248.70	37
12997	12:30:27	248.70	36
12996	12:30:25	248.70	2
12995	12:30:25	248.70	2
12994	12:30:24	248.70	40
12993	12:30:23	248.80	4
12992	12:30:23	248.80	3
12991	12:30:23	248.80	39
12990	12:30:21	248.80	8
12989	12:30:21	248.80	37
12988	12:30:21	248.80	37
12987	12:30:21	248.80	49
12986	12:30:21	248.80	7
12985	12:30:18	248.80	4
12984	12:30:16	248.70	7
12983	12:30:15	248.70	8
12982	12:30:14	248.70	2
12981	12:30:14	248.70	3
12980	12:30:14	248.70	2
12979	12:30:14	248.70	15
12978	12:30:14	248.70	26
12977	12:30:14	248.60	24
12976	12:30:14	248.60	13
12975	12:30:14	248.60	37
12974	12:30:14	248.60	150
12973	12:30:04	248.40	2
12972	12:30:03	248.40	4
12971	12:30:02	248.40	10
12970	12:30:02	248.50	38
12969	12:30:02	248.50	2
12968	12:30:01	248.50	23
12967	12:30:01	248.50	23
12966	12:30:01	248.50	20
12965	12:30:01	248.50	34
12964	12:29:54	248.50	16
12963	12:29:48	248.50	1
12962	12:29:47	248.50	12
12961	12:29:40	248.50	14
12960	12:29:40	248.50	2
12959	12:29:35	248.60	18
12958	12:29:35	248.60	37
12957	12:29:35	248.60	36
12956	12:29:35	248.60	78
12955	12:29:34	248.60	22
12954	12:29:34	248.60	2
12953	12:29:34	248.70	37
12952	12:29:34	248.70	39
12951	12:29:30	248.70	2
12950	12:29:29	248.70	30
12949	12:29:23	248.70	1
12948	12:29:22	248.70	28
12947	12:29:21	248.80	2
12946	12:29:12	248.70	37
12945	12:29:12	248.70	10
12944	12:29:11	248.80	1
12943	12:29:11	248.80	1
12942	12:29:11	248.80	37
12941	12:29:11	248.80	26
12940	12:29:11	248.80	76
12939	12:29:08	248.90	37
12938	12:29:08	248.90	35
12937	12:29:03	249.00	37
12936	12:29:03	249.00	35
12935	12:29:03	249.00	2
12934	12:29:03	249.00	98
12933	12:29:03	249.00	2
12932	12:29:03	249.00	100
12931	12:29:02	249.10	4
12930	12:29:02	249.00	37
12929	12:29:02	249.00	83
12928	12:29:02	248.90	14
12927	12:29:02	248.90	23
12926	12:29:02	249.00	37
12925	12:29:02	249.10	6500
12924	12:28:43	248.90	2
12923	12:28:42	248.90	26
12922	12:28:36	248.90	17
12921	12:28:35	248.90	3
12920	12:28:35	248.90	1
12919	12:28:33	248.90	18
12918	12:28:33	248.90	77
12917	12:28:33	248.90	5
12916	12:28:33	248.90	31
12915	12:28:33	248.90	36
12914	12:28:33	249.00	36
12913	12:28:33	249.00	79
12912	12:28:33	249.10	38
12911	12:28:33	249.10	75
12910	12:28:13	249.30	1
12909	12:28:13	249.30	1
12908	12:28:12	249.10	17
12907	12:28:11	249.10	1
12906	12:28:08	249.20	14
12905	12:28:08	249.20	60
12904	12:28:08	249.20	40
12903	12:27:49	249.30	100
12902	12:27:49	249.30	58
12901	12:27:49	249.30	3
12900	12:27:49	249.30	37
12899	12:27:44	249.40	1
12898	12:27:40	249.40	21
12897	12:27:40	249.30	1
12896	12:27:39	249.30	10
12895	12:27:35	249.30	24
12894	12:27:35	249.30	1
12893	12:27:06	249.40	51
12892	12:27:06	249.40	28
12891	12:27:06	249.40	41
12890	12:26:58	249.50	28
12889	12:26:58	249.50	1
12888	12:26:58	249.50	35
12887	12:26:58	249.50	14
12886	12:26:58	249.60	8
12885	12:26:58	249.60	51
12884	12:26:58	249.60	84
12883	12:26:58	249.60	25
12882	12:26:58	249.60	46
12881	12:26:58	249.60	5
12880	12:26:40	249.80	45
12879	12:26:40	249.70	1
12878	12:26:40	249.70	1
12877	12:26:33	249.70	10
12876	12:26:33	249.70	5
12875	12:26:33	249.70	19
12874	12:26:28	249.70	1
12873	12:26:28	249.70	1
12872	12:26:19	249.60	4
12871	12:26:18	249.60	1
12870	12:26:17	249.60	12
12869	12:26:17	249.60	3
12868	12:26:17	249.60	36
12867	12:26:17	249.60	31
12866	12:26:17	249.60	6
12865	12:26:17	249.60	6
12864	12:26:16	249.60	28
12863	12:26:12	249.60	2
12862	12:26:12	249.60	2
12861	12:26:12	249.60	28
12860	12:26:12	249.60	13
12859	12:26:12	249.60	100
12858	12:26:12	249.60	6
12857	12:26:12	249.60	28
12856	12:26:12	249.60	14
12855	12:26:12	249.60	38
12854	12:26:12	249.60	39
12853	12:25:41	249.80	5
12852	12:25:41	249.70	34
12851	12:25:41	249.70	2
12850	12:25:41	249.70	19
12849	12:25:41	249.70	37
12848	12:25:41	249.70	30
12847	12:25:32	249.70	2
12846	12:25:31	249.70	34
12845	12:25:31	249.70	4
12844	12:25:31	249.70	9
12843	12:25:31	249.70	1
12842	12:25:28	249.70	68
12841	12:25:03	249.90	100
12840	12:25:03	249.80	33
12839	12:25:03	249.80	33
12838	12:25:03	249.80	34
12837	12:25:01	249.60	1
12836	12:25:01	249.60	3
12835	12:25:01	249.60	10
12834	12:24:32	249.80	17
12833	12:24:32	249.80	30
12832	12:24:32	249.70	15
12831	12:24:16	249.60	24
12830	12:24:15	249.60	1
12829	12:24:11	249.70	93
12828	12:24:11	249.70	37
12827	12:24:11	249.70	52
12826	12:24:11	249.70	6
12825	12:24:10	249.70	13
12824	12:24:09	249.80	74
12823	12:24:09	249.80	13
12822	12:24:08	249.80	100
12821	12:24:08	249.80	44
12820	12:24:08	249.80	4
12819	12:24:08	249.80	12
12818	12:23:59	249.70	1
12817	12:23:58	249.70	3
12816	12:23:58	249.70	4
12815	12:23:58	249.70	3
12814	12:23:58	249.70	32
12813	12:23:49	249.70	1
12812	12:23:44	249.70	8
12811	12:23:44	249.70	2
12810	12:23:44	249.70	58
12809	12:23:44	249.70	55
12808	12:23:44	249.70	10
12807	12:23:44	249.70	3
12806	12:23:29	249.80	20
12805	12:23:23	249.50	6
12804	12:23:22	249.50	26
12803	12:23:22	249.50	27
12802	12:23:22	249.50	7
12801	12:23:21	249.50	10
12800	12:23:21	249.50	34
12799	12:23:21	249.50	76
12798	12:23:19	249.70	1
12797	12:23:19	249.70	79
12796	12:23:17	249.80	1
12795	12:23:17	249.80	40
12794	12:23:17	249.80	2
12793	12:23:17	249.80	8
12792	12:23:15	249.90	193
12791	12:23:15	249.80	26
12790	12:23:14	249.80	8
12789	12:23:14	249.70	30
12788	12:23:14	249.60	74
12787	12:23:14	249.50	81
12786	12:23:14	249.50	123
12785	12:23:14	249.50	104
12784	12:23:14	249.50	19
12783	12:23:14	249.50	3
12782	12:23:14	249.50	34
12781	12:23:14	249.50	6
12780	12:23:14	249.50	2
12779	12:23:14	249.50	32
12778	12:23:14	249.50	323
12777	12:23:10	249.50	52
12776	12:23:00	249.50	52
12775	12:23:00	249.50	34
12774	12:23:00	249.40	34
12773	12:23:00	249.40	35
12772	12:22:51	249.50	27
12771	12:22:51	249.50	96
12770	12:22:51	249.50	48
12769	12:22:51	249.50	116
12768	12:22:51	249.50	10
12767	12:22:51	249.50	10
12766	12:22:51	249.50	123
12765	12:22:51	249.50	89
12764	12:22:51	249.40	42
12763	12:22:51	249.40	38
12762	12:22:40	249.30	9
12761	12:22:40	249.30	1
12760	12:22:38	249.30	1
12759	12:22:38	249.30	1
12758	12:22:38	249.30	20
12757	12:22:38	249.30	80
12756	12:22:38	249.30	79
12755	12:22:38	249.30	21
12754	12:22:31	249.30	19
12753	12:22:30	249.20	9
12752	12:22:30	249.20	1
12751	12:22:26	249.20	1
12750	12:22:26	249.20	2
12749	12:22:20	249.20	34
12748	12:22:20	249.20	38
12747	12:22:20	249.00	20
12746	12:22:19	249.00	1
12745	12:22:18	249.00	16
12744	12:22:18	249.00	34
12743	12:22:18	249.00	79
12742	12:22:18	249.00	37
12741	12:22:18	249.00	34
12740	12:22:18	249.20	21
12739	12:22:18	249.20	20
12738	12:22:18	249.20	100
12737	12:22:18	249.10	39
12736	12:22:18	249.10	20
12735	12:22:14	249.00	1
12734	12:22:13	249.00	1
12733	12:22:13	249.00	2
12732	12:22:11	249.00	2
12731	12:22:01	249.00	1
12730	12:22:00	249.00	1
12729	12:22:00	249.00	51
12728	12:22:00	249.00	21
12727	12:21:51	249.00	10
12726	12:21:50	248.80	1
12725	12:21:50	248.80	1
12724	12:21:50	248.80	3
12723	12:21:47	249.00	1
12722	12:21:46	249.00	5
12721	12:21:44	249.00	8
12720	12:21:41	248.70	4
12719	12:21:38	248.70	4
12718	12:21:37	248.70	1
12717	12:21:36	248.70	34
12716	12:21:36	248.70	35
12715	12:21:36	248.70	31
12714	12:21:13	248.60	2
12713	12:21:11	248.60	1
12712	12:21:11	248.60	3
12711	12:21:11	248.70	29
12710	12:21:10	248.60	9
12709	12:21:10	248.60	34
12708	12:21:10	248.60	36
12707	12:21:10	248.70	21
12706	12:21:07	248.90	32
12705	12:21:07	248.80	34
12704	12:21:07	248.70	34
12703	12:21:07	248.70	100
12702	12:21:07	248.70	5
12701	12:21:07	248.70	22
12700	12:21:07	248.70	20
12699	12:21:07	248.70	71
12698	12:21:07	248.70	37
12697	12:21:07	248.70	20
12696	12:21:07	248.70	30
12695	12:21:06	249.00	32
12694	12:21:06	248.90	34
12693	12:21:06	248.90	34
12692	12:21:06	249.00	23
12691	12:21:06	248.90	10
12690	12:21:06	248.90	1
12689	12:21:06	248.90	36
12688	12:20:39	248.90	68
12687	12:20:39	248.90	33
12686	12:20:39	248.80	36
12685	12:20:39	248.80	23
12684	12:20:39	248.80	15
12683	12:20:39	248.80	1
12682	12:20:39	248.70	1
12681	12:20:39	248.70	23
12680	12:20:37	248.70	2
12679	12:20:37	248.70	12
12678	12:20:32	248.40	2
12677	12:20:31	248.40	1
12676	12:20:30	248.40	49
12675	12:20:30	248.30	1
12674	12:20:30	248.30	9
12673	12:20:27	248.30	1
12672	12:20:23	248.30	10
12671	12:20:14	248.30	18
12670	12:20:14	248.30	2
12669	12:19:51	248.30	2
12668	12:19:51	248.30	26
12667	12:19:50	248.30	4
12666	12:19:50	248.30	7
12665	12:19:48	248.30	42
12664	12:19:48	248.40	11
12663	12:19:48	248.40	6
12662	12:19:48	248.40	4
12661	12:19:48	248.40	11
12660	12:19:48	248.40	15
12659	12:19:48	248.30	5
12658	12:19:46	248.30	77
12657	12:19:46	248.30	33
12656	12:19:46	248.30	2
12655	12:19:46	248.30	8
12654	12:19:45	248.30	42
12653	12:19:45	248.30	75
12652	12:19:45	248.30	190
12651	12:19:45	248.20	8
12650	12:19:45	248.20	3
12649	12:19:45	248.20	1
12648	12:19:45	248.20	18
12647	12:19:32	248.20	36
12646	12:19:32	248.20	39
12645	12:19:32	248.30	35
12644	12:19:32	248.30	36
12643	12:19:32	248.30	81
12642	12:19:25	248.40	4
12641	12:19:21	248.40	35
12640	12:19:21	248.40	35
12639	12:19:21	248.40	25
12638	12:19:21	248.40	26
12637	12:19:21	248.40	15
12636	12:19:21	248.40	36
12635	12:19:21	248.40	81
12634	12:19:21	248.60	43
12633	12:18:51	248.70	5
12632	12:18:51	248.60	35
12631	12:18:36	248.40	3
12630	12:18:35	248.40	1
12629	12:18:34	248.30	19
12628	12:18:34	248.50	5
12627	12:18:34	248.50	7
12626	12:18:34	248.50	24
12625	12:18:34	248.50	11
12624	12:18:34	248.50	6
12623	12:18:28	248.50	2
12622	12:18:27	248.50	1
12621	12:18:26	248.50	35
12620	12:18:26	248.50	1
12619	12:18:26	248.50	20
12618	12:18:23	248.40	15
12617	12:18:23	248.40	34
12616	12:18:22	248.40	5
12615	12:18:21	248.40	34
12614	12:18:21	248.40	865
12613	12:18:21	248.30	35
12612	12:18:21	248.30	100
12611	12:18:19	248.20	2
12610	12:18:18	248.20	2
12609	12:18:17	248.20	26
12608	12:18:17	248.20	15
12607	12:18:17	248.20	28
12606	12:18:12	248.10	3
12605	12:18:11	248.10	2
12604	12:18:10	248.10	11
12603	12:18:10	248.10	18
12602	12:18:10	248.10	6
12601	12:18:10	248.10	31
12600	12:18:10	248.10	34
12599	12:18:06	248.10	2
12598	12:17:59	248.10	1
12597	12:17:59	248.10	1
12596	12:17:49	248.10	27
12595	12:17:49	248.10	37
12594	12:17:49	248.10	12
12593	12:17:49	248.10	37
12592	12:17:49	248.20	28
12591	12:17:49	248.20	1
12590	12:17:35	248.20	20
12589	12:17:35	248.20	1
12588	12:17:28	248.10	1
12587	12:17:27	248.10	6
12586	12:17:26	248.10	2
12585	12:17:25	248.10	15
12584	12:17:25	248.10	19
12583	12:17:25	248.10	34
12582	12:17:25	248.10	34
12581	12:17:25	248.00	23
12580	12:17:25	248.00	5
12579	12:17:25	248.00	25
12578	12:17:20	247.90	1
12577	12:17:19	247.90	24
12576	12:17:19	247.90	12
12575	12:17:19	247.90	21
12574	12:17:19	247.90	1
12573	12:17:19	247.90	34
12572	12:17:15	247.90	35
12571	12:17:15	247.90	30
12570	12:17:15	248.00	75
12569	12:17:14	248.00	33
12568	12:17:14	248.00	35
12567	12:17:14	248.00	32
12566	12:17:14	248.10	1
12565	12:17:14	247.90	69
12564	12:17:14	247.90	27
12563	12:17:14	247.90	104
12562	12:17:14	248.00	34
12561	12:17:14	247.90	100
12560	12:17:14	247.90	100
12559	12:17:14	248.10	1
12558	12:17:14	248.10	11
12557	12:17:14	248.20	48
12556	12:17:14	248.20	82
12555	12:17:14	248.20	60
12554	12:17:14	248.20	7
12553	12:17:14	248.30	35
12552	12:17:14	248.30	35
12551	12:17:14	248.30	2
12550	12:17:14	248.30	34
12549	12:17:13	248.50	12
12548	12:17:13	248.50	38
12547	12:17:07	248.50	7
12546	12:17:07	248.50	5
12545	12:17:05	248.50	1
12544	12:17:03	248.50	20
12543	12:16:46	248.20	1
12542	12:16:46	248.30	2
12541	12:16:45	248.30	29
12540	12:16:45	248.30	5
12539	12:16:45	248.30	6
12538	12:16:37	248.30	100
12537	12:16:32	248.50	1
12536	12:16:23	248.50	73
12535	12:16:23	248.30	2
12534	12:16:21	248.30	17
12533	12:16:21	248.30	31
12532	12:16:21	248.30	34
12531	12:16:18	248.30	2
12530	12:16:17	248.30	1
12529	12:16:16	248.30	34
12528	12:16:16	248.20	1
12527	12:16:16	248.20	3
12526	12:16:16	248.20	2
12525	12:16:16	248.20	26
12524	12:16:09	248.20	8
12523	12:16:09	248.20	66
12522	12:16:06	248.30	31
12521	12:15:59	248.30	1
12520	12:15:58	248.30	1
12519	12:15:57	248.30	18
12518	12:15:57	248.30	2
12517	12:15:57	248.30	3
12516	12:15:57	248.30	7
12515	12:15:57	248.30	27
12514	12:15:55	248.30	112
12513	12:15:55	248.30	166
12512	12:15:55	248.30	36
12511	12:15:55	248.10	10
12510	12:15:55	248.10	24
12509	12:15:55	248.10	34
12508	12:15:53	248.00	1
12507	12:15:52	248.00	26
12506	12:15:50	247.90	1
12505	12:15:44	248.00	5
12504	12:15:44	247.90	8
12503	12:15:43	247.90	2
12502	12:15:43	247.90	5
12501	12:15:42	247.80	144
12500	12:15:42	247.90	36
12499	12:15:29	248.00	16
12498	12:15:29	248.00	7
12497	12:15:29	248.00	27
12496	12:15:29	248.00	17
12495	12:15:29	248.00	34
12494	12:15:17	248.00	2
12493	12:15:17	248.00	14
12492	12:15:12	248.00	30
12491	12:15:12	248.00	20
12490	12:15:10	248.00	26
12489	12:15:10	248.00	37
12488	12:15:10	248.00	20
12487	12:15:10	248.00	37
12486	12:15:10	248.00	27
12485	12:15:10	248.00	85
12484	12:15:10	248.10	36
12483	12:15:10	248.10	37
12482	12:14:52	248.20	10
12481	12:14:48	248.20	84
12480	12:14:46	248.30	23
12479	12:14:46	248.30	50
12478	12:14:45	248.40	26
12477	12:14:45	248.40	28
12476	12:14:45	248.40	6
12475	12:14:44	248.20	4
12474	12:14:44	248.20	81
12473	12:14:44	248.40	2
12472	12:14:44	248.20	34
12471	12:14:43	248.00	15
12470	12:14:43	248.00	31
12469	12:14:43	248.00	33
12468	12:14:43	248.00	40
12467	12:14:43	248.00	19
12466	12:14:43	248.00	11
12465	12:14:43	247.90	49
12464	12:14:43	247.90	76
12463	12:14:42	247.80	2
12462	12:14:39	247.80	34
12461	12:14:39	247.80	3
12460	12:14:39	247.80	2
12459	12:14:39	247.80	11
12458	12:14:26	247.80	32
12457	12:14:26	247.80	26
12456	12:14:26	247.80	8
12455	12:14:26	247.80	34
12454	12:14:24	248.00	189
12453	12:14:24	248.00	11
12452	12:14:15	248.00	19
12451	12:14:13	247.70	14
12450	12:14:12	247.70	1
12449	12:14:11	247.70	34
12448	12:14:11	247.70	26
12447	12:14:11	247.70	37
12446	12:14:11	247.70	64
12445	12:14:11	247.70	19
12444	12:14:11	247.70	20
12443	12:14:11	247.90	32
12442	12:14:11	247.80	34
12441	12:14:11	247.90	2
12440	12:14:11	247.90	2
12439	12:14:11	247.80	1
12438	12:13:46	247.90	1
12437	12:13:46	247.90	2
12436	12:13:39	247.90	49
12435	12:13:39	247.80	1
12434	12:13:29	247.80	8
12433	12:13:29	247.80	10
12432	12:13:29	247.70	2
12431	12:13:16	247.70	40
12430	12:13:14	247.70	1
12429	12:12:57	247.60	1
12428	12:12:56	247.60	3
12427	12:12:56	247.60	1
12426	12:12:56	247.60	16
12425	12:12:53	247.60	1
12424	12:12:53	247.60	19
12423	12:12:53	247.60	30
12422	12:12:53	247.60	7
12421	12:12:53	247.60	8
12420	12:12:53	247.70	19
12419	12:12:53	247.70	1
12418	12:12:45	247.70	2
12417	12:12:44	247.70	12
12416	12:12:44	247.70	262
12415	12:12:43	247.70	38
12414	12:12:43	247.60	6
12413	12:12:43	247.60	7
12412	12:12:43	247.60	50
12411	12:12:43	247.60	29
12410	12:12:38	247.60	1
12409	12:12:37	247.60	13
12408	12:12:37	247.60	3
12407	12:12:37	247.60	84
12406	12:12:35	247.60	99
12405	12:12:35	247.60	1
12404	12:12:35	247.60	3
12403	12:12:35	247.60	43
12402	12:12:35	247.60	54
12401	12:12:34	247.60	1
12400	12:12:34	247.60	10
12399	12:12:31	247.60	18
12398	12:12:06	247.70	47
12397	12:12:06	247.50	3
12396	12:12:06	247.50	2
12395	12:11:58	247.50	32
12394	12:11:58	247.50	22
12393	12:11:58	247.50	5
12392	12:11:58	247.50	9
12391	12:11:57	247.30	1
12390	12:11:57	247.30	28
12389	12:11:45	247.30	7
12388	12:11:39	247.30	5
12387	12:11:26	247.20	21
12386	12:11:26	247.20	11
12385	12:10:49	247.30	1
12384	12:10:47	247.30	18
12383	12:10:47	247.30	10
12382	12:10:47	247.20	53
12381	12:10:47	247.20	57
12380	12:10:47	247.10	100
12379	12:10:47	247.10	100
12378	12:10:47	247.10	71
12377	12:10:45	247.00	1
12376	12:10:44	247.00	6
12375	12:10:44	247.00	12
12374	12:10:44	247.00	2
12373	12:10:44	247.00	1
12372	12:09:51	247.00	1
12371	12:09:51	247.00	5
12370	12:09:42	247.00	1
12369	12:09:28	247.00	9
12368	12:09:28	247.00	3
12367	12:09:28	247.00	5
12366	12:09:11	247.00	54
12365	12:09:11	246.90	33
12364	12:09:11	247.00	20
12363	12:09:11	247.00	87
12362	12:09:11	247.00	2
12361	12:09:11	247.00	1
12360	12:09:11	246.90	33
12359	12:09:11	246.90	52
12358	12:09:11	246.90	50
12357	12:09:11	246.80	8
12356	12:09:11	246.80	47
12355	12:09:09	246.80	1
12354	12:08:52	246.60	45
12353	12:08:52	246.60	1
12352	12:08:52	246.70	1
12351	12:08:52	246.70	60
12350	12:08:51	246.70	27
12349	12:08:48	246.90	1
12348	12:08:46	246.90	1
12347	12:08:32	246.80	5
12346	12:08:32	246.80	75
12345	12:08:32	246.80	31
12344	12:08:32	246.90	10
12343	12:08:32	246.90	37
12342	12:08:32	246.90	1
12341	12:08:32	246.90	8
12340	12:08:22	247.00	6
12339	12:08:18	247.00	2
12338	12:08:11	247.00	26
12337	12:08:11	247.00	7
12336	12:08:11	247.00	11
12335	12:07:49	247.10	1
12334	12:07:49	247.00	1
12333	12:07:48	247.00	1
12332	12:07:48	247.00	2
12331	12:07:48	247.00	24
12330	12:07:47	247.10	3
12329	12:07:44	247.10	39
12328	12:07:44	247.10	46
12327	12:07:32	247.10	1
12326	12:07:28	247.00	16
12325	12:07:28	247.00	5
12324	12:07:17	246.90	22
12323	12:07:17	246.90	89
12322	12:07:17	246.90	39
12321	12:07:17	246.90	12
12320	12:07:17	246.90	28
12319	12:07:17	246.80	31
12318	12:07:05	246.70	5
12317	12:07:03	246.50	100
12316	12:07:03	246.60	22
12315	12:07:03	246.60	78
12314	12:07:02	246.40	11
12313	12:07:02	246.40	89
12312	12:07:02	246.80	13
12311	12:07:02	246.70	89
12310	12:07:02	246.70	49
12309	12:07:02	246.70	63
12308	12:07:02	246.60	89
12307	12:07:02	246.30	18
12306	12:07:02	246.30	82
12305	12:07:02	246.40	16
12304	12:07:02	246.40	84
12303	12:07:02	246.50	21
12302	12:07:02	246.50	79
12301	12:07:02	246.50	10
12300	12:07:02	246.50	40
12299	12:07:02	246.50	50
12298	12:07:02	246.70	37
12297	12:07:02	246.70	28
12296	12:07:02	246.70	77
12295	12:07:02	246.80	18
12294	12:07:02	246.80	3
12293	12:07:02	246.90	2
12292	12:07:02	246.90	100
12291	12:07:02	246.90	81
12290	12:07:02	246.90	152
12289	12:07:02	246.90	1
12288	12:06:42	247.10	5
12287	12:06:41	247.00	27
12286	12:06:41	247.00	26
12285	12:06:41	247.00	1
12284	12:06:41	247.00	4
12283	12:06:41	247.00	6
12282	12:06:41	247.00	25
12281	12:06:41	247.00	9
12280	12:06:41	247.00	1
12279	12:06:41	247.00	12
12278	12:06:35	247.10	1
12277	12:06:29	247.10	40
12276	12:06:29	247.10	49
12275	12:06:29	247.10	4
12274	12:06:03	246.90	3
12273	12:06:03	247.10	1
12272	12:06:03	247.10	1
12271	12:05:57	247.00	6
12270	12:05:56	247.00	100
12269	12:05:56	247.00	10
12268	12:05:56	247.00	2
12267	12:05:49	246.90	3
12266	12:05:31	246.90	26
12265	12:05:31	246.90	219
12264	12:05:31	246.90	21
12263	12:05:23	246.90	9
12262	12:05:00	246.90	1
12261	12:04:54	247.00	30
12260	12:04:28	246.90	15
12259	12:04:28	246.90	13
12258	12:04:28	246.90	5
12257	12:04:28	246.90	8
12256	12:04:28	246.90	2
12255	12:04:26	246.90	13
12254	12:04:26	246.90	2
12253	12:04:24	247.00	2
12252	12:04:19	246.90	10
12251	12:04:15	247.00	5
12250	12:04:15	247.00	32
12249	12:04:15	247.00	8
12248	12:04:15	247.00	4
12247	12:04:15	247.00	1
12246	12:04:11	246.90	72
12245	12:04:11	246.90	9
12244	12:04:11	246.90	22
12243	12:04:11	246.90	52
12242	12:04:09	246.80	21
12241	12:04:09	246.80	200
12240	12:04:09	246.80	19
12239	12:04:09	246.80	4
12238	12:04:09	246.70	41
12237	12:04:09	246.70	41
12236	12:04:03	246.70	41
12235	12:04:03	246.70	64
12234	12:03:58	246.60	35
12233	12:03:58	246.60	46
12232	12:03:57	246.60	27
12231	12:03:57	246.50	15
12230	12:03:53	246.50	30
12229	12:03:53	246.50	40
12228	12:03:53	246.50	100
12227	12:03:53	246.50	49
12226	12:03:53	246.50	37
12225	12:03:50	246.50	10
12224	12:03:48	246.30	10
12223	12:03:45	246.50	2
12222	12:03:42	246.30	4
12221	12:03:42	246.30	26
12220	12:03:38	246.30	2
12219	12:03:32	246.50	8
12218	12:03:24	246.30	13
12217	12:03:24	246.30	27
12216	12:03:24	246.30	10
12215	12:03:21	246.50	1
12214	12:03:14	246.50	10
12213	12:03:12	246.30	51
12212	12:03:07	246.50	4
12211	12:03:00	246.30	16
12210	12:03:00	246.30	34
12209	12:02:54	246.50	3
12208	12:02:54	246.40	2
12207	12:02:50	246.40	2
12206	12:02:41	246.40	96
12205	12:02:41	246.30	57
12204	12:02:41	246.30	50
12203	12:02:41	246.30	41
12202	12:02:37	246.20	34
12201	12:02:31	246.40	29
12200	12:02:31	246.40	4
12199	12:02:31	246.40	24
12198	12:02:31	246.40	12
12197	12:02:31	246.40	8
12196	12:02:23	246.40	23
12195	12:02:16	246.40	10
12194	12:02:15	246.20	41
12193	12:02:15	246.20	34
12192	12:02:15	246.20	41
12191	12:02:15	246.20	5
12190	12:02:15	246.20	8
12189	12:02:15	246.30	3
12188	12:02:14	246.30	15
12187	12:02:14	246.30	73
12186	12:02:14	246.30	12
12185	12:02:13	246.40	41
12184	12:02:13	246.40	78
12183	12:02:13	246.40	2
12182	12:02:13	246.40	20
12181	12:02:13	246.50	5
12180	12:02:13	246.50	16
12179	12:02:13	246.50	68
12178	12:02:13	246.50	12
12177	12:02:13	246.50	20
12176	12:02:13	246.60	28
12175	12:02:13	246.60	50
12174	12:02:13	246.60	10
12173	12:02:13	246.60	50
12172	12:02:13	246.60	1
12171	12:02:13	246.60	1
12170	12:02:13	246.60	10
12169	12:02:13	246.60	86
12168	12:02:13	246.70	205
12167	12:02:13	246.70	18
12166	12:02:13	246.70	37
12165	12:02:13	246.70	8
12164	12:02:08	246.70	10
12163	12:02:08	246.70	50
12162	12:02:08	246.80	1
12161	12:02:00	246.80	4
12160	12:01:49	246.70	43
12159	12:01:49	246.70	32
12158	12:01:42	246.80	10
12157	12:01:06	246.70	102
12156	12:01:06	246.70	35
12155	12:01:06	246.70	8
12154	12:01:06	246.70	190
12153	12:01:06	246.70	78
12152	12:01:06	246.70	4
12151	12:01:06	246.70	27
12150	12:01:06	246.70	30
12149	12:00:56	246.70	25
12148	12:00:46	246.70	43
12147	12:00:46	246.80	2
12146	12:00:46	246.80	10
12145	12:00:46	246.80	26
12144	12:00:38	246.80	9
12143	12:00:38	246.80	7
12142	12:00:37	246.90	11
12141	12:00:37	246.90	37
12140	12:00:37	246.90	52
12139	12:00:37	246.90	7
12138	12:00:37	246.90	19
12137	12:00:37	246.90	3
12136	12:00:27	247.10	2
12135	12:00:14	247.10	6
12134	12:00:07	247.00	3
12133	12:00:02	247.00	1
12132	11:59:59	247.10	2
12131	11:59:59	246.90	5
12130	11:59:59	246.90	3
12129	11:59:59	246.90	11
12128	11:59:59	247.10	15
12127	11:59:59	247.00	9
12126	11:59:59	247.00	3
12125	11:59:59	246.90	14
12124	11:59:59	247.00	10
12123	11:59:59	246.90	12
12122	11:59:59	247.00	11
12121	11:59:59	246.90	18
12120	11:59:59	247.00	16
12119	11:59:59	247.00	1
12118	11:59:59	247.00	10
12117	11:59:59	246.90	15
12116	11:59:51	247.10	1
12115	11:59:44	247.10	1
12114	11:59:44	247.10	13
12113	11:59:44	246.90	10
12112	11:59:44	247.10	13
12111	11:59:44	247.10	6
12110	11:59:44	247.10	15
12109	11:59:44	246.90	16
12108	11:59:44	247.10	13
12107	11:59:44	246.90	3
12106	11:59:44	246.90	8
12105	11:59:44	246.90	18
12104	11:59:44	247.10	15
12103	11:59:44	246.90	14
12102	11:59:44	246.90	1
12101	11:59:43	247.00	2
12100	11:59:43	247.00	4
12099	11:59:43	247.00	40
12098	11:59:43	247.00	2
12097	11:59:43	247.00	4
12096	11:59:43	247.00	1
12095	11:59:43	247.00	2
12094	11:59:43	247.00	71
12093	11:59:40	246.80	7
12092	11:59:37	246.90	1
12091	11:59:30	246.80	2
12090	11:59:30	246.80	9
12089	11:59:29	246.80	1
12088	11:59:29	246.80	3
12087	11:59:29	246.80	14
12086	11:59:29	247.00	19
12085	11:59:29	247.00	13
12084	11:59:29	246.80	7
12083	11:59:29	246.80	12
12082	11:59:29	247.00	7
12081	11:59:29	247.00	2
12080	11:59:29	247.00	1
12079	11:59:29	247.00	3
12078	11:59:29	246.80	16
12077	11:59:29	247.00	13
12076	11:59:29	246.80	13
12075	11:59:29	247.00	17
12074	11:59:29	246.80	15
12073	11:59:23	247.00	25
12072	11:59:21	246.80	6
12071	11:59:14	246.80	5
12070	11:59:14	246.80	2
12069	11:59:14	246.80	13
12068	11:59:14	247.00	14
12067	11:59:14	247.00	13
12066	11:59:14	246.90	6
12065	11:59:14	246.80	11
12064	11:59:14	246.80	5
12063	11:59:14	247.00	4
12062	11:59:14	247.00	15
12061	11:59:14	247.00	15
12060	11:59:14	246.80	13
12059	11:59:14	246.80	13
12058	11:59:14	247.00	10
12057	11:59:14	247.00	3
12056	11:59:14	247.00	1
12055	11:59:14	246.80	15
12054	11:59:14	246.90	1
12053	11:59:13	246.90	1
12052	11:59:13	246.90	3
12051	11:59:07	246.90	79
12050	11:59:07	246.90	18
12049	11:59:07	246.90	7
12048	11:59:00	246.90	14
12047	11:59:00	246.90	1
12046	11:58:59	246.90	14
12045	11:58:59	247.10	16
12044	11:58:59	247.00	9
12043	11:58:59	247.00	3
12042	11:58:59	247.00	3
12041	11:58:59	247.00	4
12040	11:58:59	247.00	12
12039	11:58:59	246.80	17
12038	11:58:59	246.80	12
12037	11:58:59	247.00	14
12036	11:58:59	247.00	11
12035	11:58:59	247.00	2
12034	11:58:59	247.00	1
12033	11:58:59	246.80	12
12032	11:58:59	246.80	11
12031	11:58:59	246.90	1
12030	11:58:59	246.90	2
12029	11:58:59	246.90	1
12028	11:58:47	246.80	4
12027	11:58:44	246.80	13
12026	11:58:44	247.00	18
12025	11:58:44	246.80	5
12024	11:58:44	247.00	15
12023	11:58:44	246.80	5
12022	11:58:44	246.80	11
12021	11:58:44	247.00	6
12020	11:58:44	247.00	1
12019	11:58:44	247.00	1
12018	11:58:44	247.00	5
12017	11:58:44	246.80	11
12016	11:58:44	247.00	6
12015	11:58:44	247.00	1
12014	11:58:44	247.00	1
12013	11:58:44	247.00	4
12012	11:58:44	247.00	2
12011	11:58:44	246.80	15
12010	11:58:44	246.90	4
12009	11:58:44	246.90	1
12008	11:58:44	246.90	15
12007	11:58:44	246.80	6
12006	11:58:44	246.80	9
12005	11:58:33	246.80	30
12004	11:58:29	247.00	2
12003	11:58:29	246.80	17
12002	11:58:29	247.00	10
12001	11:58:29	246.90	12
12000	11:58:29	246.90	2
11999	11:58:29	246.80	20
11998	11:58:29	246.90	3
11997	11:58:29	246.90	1
11996	11:58:29	246.90	4
11995	11:58:29	246.90	2
11994	11:58:29	246.90	6
11993	11:58:29	246.90	17
11992	11:58:29	246.80	18
11991	11:58:29	246.90	18
11990	11:58:29	246.80	10
11989	11:58:29	246.80	14
11988	11:58:23	246.80	7
11987	11:58:23	246.90	20
11986	11:58:22	246.80	125
11985	11:58:22	246.80	125
11984	11:58:22	246.80	20
11983	11:58:17	246.80	6
11982	11:58:14	247.00	1
11981	11:58:14	246.80	2
11980	11:58:14	246.80	14
11979	11:58:14	247.00	17
11978	11:58:14	247.00	4
11977	11:58:14	246.90	16
11976	11:58:14	246.80	13
11975	11:58:14	246.90	12
11974	11:58:14	246.80	10
11973	11:58:14	246.90	4
11972	11:58:14	246.90	2
11971	11:58:14	246.90	4
11970	11:58:14	246.80	16
11969	11:58:14	246.90	16
11968	11:58:14	246.80	14
11967	11:58:08	246.80	7
11966	11:58:00	246.80	11
11965	11:58:00	246.80	1
11964	11:57:59	246.80	3
11963	11:57:59	246.80	5
11962	11:57:59	246.80	20
11961	11:57:59	247.00	6
11960	11:57:59	247.00	5
11959	11:57:59	247.00	20
11958	11:57:59	246.70	19
11957	11:57:59	247.00	16
11956	11:57:59	246.90	18
11955	11:57:59	246.90	10
11954	11:57:59	246.70	12
11953	11:57:59	246.70	4
11952	11:57:59	246.70	4
11951	11:57:59	246.70	9
11950	11:57:59	246.80	1
11949	11:57:58	246.80	8
11948	11:57:58	246.80	17
11947	11:57:58	246.80	25
11946	11:57:53	246.90	1
11945	11:57:44	247.10	1
11944	11:57:44	246.80	12
11943	11:57:44	247.10	10
11942	11:57:44	247.10	4
11941	11:57:44	247.10	8
11940	11:57:44	246.80	16
11939	11:57:44	247.00	10
11938	11:57:44	247.00	1
11937	11:57:44	246.80	13
11936	11:57:44	247.00	11
11935	11:57:44	247.00	8
11934	11:57:44	247.00	3
11933	11:57:44	246.80	14
11932	11:57:44	247.00	19
11931	11:57:44	247.00	1
11930	11:57:44	246.90	41
11929	11:57:44	246.90	1
11928	11:57:44	246.90	3
11927	11:57:44	246.90	2
11926	11:57:44	246.80	14
11925	11:57:42	246.80	6
11924	11:57:40	246.70	28
11923	11:57:29	246.80	4
11922	11:57:29	246.80	2
11921	11:57:29	246.80	11
11920	11:57:29	246.80	8
11919	11:57:29	247.10	11
11918	11:57:29	247.10	18
11917	11:57:29	246.90	10
11916	11:57:29	247.10	15
11915	11:57:29	246.80	12
11914	11:57:29	247.00	17
11913	11:57:29	246.90	14
11912	11:57:29	247.10	14
11911	11:57:29	246.80	7
11910	11:57:29	247.00	2
11909	11:57:29	247.00	2
11908	11:57:29	247.00	3
11907	11:57:28	247.00	3
11906	11:57:27	247.00	41
11905	11:57:27	247.00	3
11904	11:57:26	246.90	5
11903	11:57:25	246.80	4
11902	11:57:23	246.80	13
11901	11:57:23	246.80	28
11900	11:57:14	247.10	1
11899	11:57:14	246.90	18
11898	11:57:14	247.10	11
11897	11:57:14	247.00	7
11896	11:57:14	247.00	9
11895	11:57:14	247.00	5
11894	11:57:14	246.80	17
11893	11:57:14	247.00	3
11892	11:57:14	247.00	10
11891	11:57:14	247.00	1
11890	11:57:14	247.00	4
11889	11:57:14	247.00	14
11888	11:57:14	246.80	20
11887	11:57:14	247.00	11
11886	11:57:14	246.80	13
11885	11:57:14	246.90	1
11884	11:57:08	246.70	6
11883	11:57:06	246.80	21
11882	11:57:06	246.80	79
11881	11:57:06	246.80	100
11880	11:57:06	247.00	1
11879	11:57:05	246.90	1
11878	11:57:00	246.70	11
11877	11:57:00	246.70	1
11876	11:56:59	246.70	4
11875	11:56:59	246.70	1
11874	11:56:59	246.70	11
11873	11:56:59	246.90	12
11872	11:56:59	246.90	10
11871	11:56:59	246.70	12
11870	11:56:59	246.90	6
11869	11:56:59	246.90	7
11868	11:56:59	246.70	14
11867	11:56:59	246.90	12
11866	11:56:59	246.70	18
11865	11:56:59	246.90	17
11864	11:56:59	246.90	11
11863	11:56:59	246.60	14
11862	11:56:58	246.80	37
11861	11:56:58	246.80	56
11860	11:56:57	247.00	1
11859	11:56:57	247.00	1
11858	11:56:51	246.80	1
11857	11:56:47	246.80	4
11856	11:56:46	247.00	16
11855	11:56:44	247.10	1
11854	11:56:44	246.80	13
11853	11:56:44	246.80	6
11852	11:56:44	247.00	1
11851	11:56:44	247.00	11
11850	11:56:44	247.00	5
11849	11:56:44	247.00	6
11848	11:56:44	247.00	3
11847	11:56:44	247.00	4
11846	11:56:44	247.00	3
11845	11:56:44	246.80	11
11844	11:56:44	247.00	16
11843	11:56:44	246.80	15
11842	11:56:44	247.00	11
11841	11:56:44	246.80	10
11840	11:56:44	247.00	11
11839	11:56:44	247.00	4
11838	11:56:44	246.80	8
11837	11:56:44	246.80	6
11836	11:56:36	246.90	19
11835	11:56:36	246.90	4
11834	11:56:35	246.90	25
11833	11:56:29	247.10	1
11832	11:56:29	246.80	11
11831	11:56:29	247.10	12
11830	11:56:29	247.00	6
11829	11:56:29	247.00	12
11828	11:56:29	246.80	18
11827	11:56:29	247.00	6
11826	11:56:29	247.00	4
11825	11:56:29	247.00	1
11824	11:56:29	246.80	15
11823	11:56:29	247.00	18
11822	11:56:29	246.80	11
11821	11:56:29	247.00	14
11820	11:56:29	247.00	1
11819	11:56:29	247.00	1
11818	11:56:29	246.80	13
11817	11:56:29	246.90	1
11816	11:56:26	246.80	5
11815	11:56:23	247.00	26
11814	11:56:23	247.00	18
11813	11:56:20	247.10	1
11812	11:56:19	247.00	6
11811	11:56:18	247.00	1
11810	11:56:18	247.00	7
11809	11:56:17	247.00	23
11808	11:56:14	247.20	1
11807	11:56:14	247.00	11
11806	11:56:14	247.20	13
11805	11:56:14	247.10	2
11804	11:56:14	247.10	3
11803	11:56:14	247.10	4
11802	11:56:14	247.10	2
11801	11:56:14	247.00	15
11800	11:56:14	247.10	18
11799	11:56:14	247.10	10
11798	11:56:14	247.10	2
11797	11:56:14	247.00	15
11796	11:56:14	247.00	14
11795	11:56:14	247.10	21
11794	11:56:14	247.00	14
11793	11:56:08	247.00	1
11792	11:56:07	247.00	2
11791	11:56:07	247.00	5
11790	11:56:01	247.00	22
11789	11:56:00	247.00	1
11788	11:56:00	247.00	12
11787	11:56:00	247.00	1
11786	11:55:59	247.00	41
11785	11:55:59	247.00	1
11784	11:55:59	247.00	3
11783	11:55:59	247.00	1
11782	11:55:59	247.00	1
11781	11:55:59	247.00	5
11780	11:55:59	247.00	41
11779	11:55:59	247.00	270
11778	11:55:59	246.80	10
11777	11:55:59	247.00	13
11776	11:55:59	247.00	11
11775	11:55:59	246.70	11
11774	11:55:59	246.70	2
11773	11:55:59	247.00	6
11772	11:55:59	247.00	1
11771	11:55:59	247.00	1
11770	11:55:59	247.00	3
11769	11:55:59	246.70	15
11768	11:55:59	247.00	13
11767	11:55:59	246.70	11
11766	11:55:59	246.70	6
11765	11:55:59	247.00	15
11764	11:55:59	246.90	12
11763	11:55:59	246.70	14
11762	11:55:58	246.80	1
11761	11:55:58	246.80	14
11760	11:55:58	246.80	10
11759	11:55:55	246.80	11
11758	11:55:55	246.80	11
11757	11:55:54	246.80	18
11756	11:55:53	246.90	41
11755	11:55:53	246.90	41
11754	11:55:44	246.80	13
11753	11:55:44	246.80	1
11752	11:55:44	247.00	17
11751	11:55:44	247.00	14
11750	11:55:44	246.80	15
11749	11:55:44	246.80	5
11748	11:55:44	247.00	9
11747	11:55:44	247.00	3
11746	11:55:44	247.00	12
11745	11:55:44	247.00	5
11744	11:55:44	246.80	5
11743	11:55:44	246.80	15
11742	11:55:44	247.00	7
11741	11:55:44	246.90	5
11740	11:55:44	246.90	3
11739	11:55:44	246.80	14
11738	11:55:43	246.80	5
11737	11:55:41	246.80	1
11736	11:55:41	246.80	24
11735	11:55:40	246.90	10
11734	11:55:40	246.90	41
11733	11:55:40	246.90	1
11732	11:55:40	246.90	1
11731	11:55:37	246.80	18
11730	11:55:37	246.80	41
11729	11:55:37	246.80	41
11728	11:55:32	246.80	5
11727	11:55:29	246.70	2
11726	11:55:29	246.70	1
11725	11:55:29	246.90	2
11724	11:55:29	246.70	1
11723	11:55:29	246.70	1
11722	11:55:29	246.70	7
11721	11:55:29	246.70	4
11720	11:55:29	246.90	2
11719	11:55:29	246.90	13
11718	11:55:29	246.90	13
11717	11:55:29	246.70	14
11716	11:55:29	246.90	9
11715	11:55:29	246.90	8
11714	11:55:29	246.70	16
11713	11:55:29	246.90	14
11712	11:55:29	246.70	13
11711	11:55:29	246.90	16
11710	11:55:29	246.70	13
11709	11:55:29	246.80	1
11708	11:55:26	246.90	1
11707	11:55:26	246.90	1
11706	11:55:24	246.70	5
11705	11:55:20	246.70	1
11704	11:55:20	246.70	4
11703	11:55:20	246.70	6
11702	11:55:20	246.80	1
11701	11:55:17	246.70	7
11700	11:55:14	246.70	5
11699	11:55:14	246.70	2
11698	11:55:14	246.70	15
11697	11:55:14	246.80	19
11696	11:55:14	246.80	15
11695	11:55:14	246.70	9
11694	11:55:14	246.70	1
11693	11:55:14	246.70	4
11692	11:55:14	246.90	13
11691	11:55:14	246.70	14
11690	11:55:14	246.90	11
11689	11:55:14	246.70	11
11688	11:55:14	246.90	16
11687	11:55:14	246.70	10
11686	11:55:14	246.70	3
11685	11:55:14	246.70	1
11684	11:55:08	246.70	7
11683	11:55:07	246.70	42
11682	11:55:07	246.70	8
11681	11:55:07	246.70	4
11680	11:55:04	247.00	1
11679	11:55:00	246.80	11
11678	11:55:00	246.80	1
11677	11:54:59	246.80	3
11676	11:54:59	246.80	1
11675	11:54:59	246.80	2
11674	11:54:59	246.80	15
11673	11:54:59	247.00	3
11672	11:54:59	247.00	7
11671	11:54:59	247.00	18
11670	11:54:59	247.00	15
11669	11:54:59	246.80	21
11668	11:54:59	246.90	9
11667	11:54:59	246.90	11
11666	11:54:59	246.80	1
11665	11:54:59	246.80	14
11664	11:54:59	246.90	11
11663	11:54:59	246.80	14
11662	11:54:59	246.80	1
11661	11:54:56	246.80	9
11660	11:54:49	246.80	1
11659	11:54:49	246.80	61
11658	11:54:49	246.80	20
11657	11:54:45	246.90	1
11656	11:54:45	246.90	1
11655	11:54:44	246.80	3
11654	11:54:44	246.80	4
11653	11:54:44	246.90	1
11652	11:54:44	246.90	1
11651	11:54:44	246.90	11
11650	11:54:44	246.80	2
11649	11:54:44	246.80	17
11648	11:54:44	246.90	20
11647	11:54:44	246.90	12
11646	11:54:44	246.80	20
11645	11:54:44	246.90	3
11644	11:54:44	246.90	10
11643	11:54:44	246.80	15
11642	11:54:44	246.90	5
11641	11:54:44	246.90	13
11640	11:54:44	246.80	14
11639	11:54:42	246.80	5
11638	11:54:36	246.80	22
11637	11:54:32	246.80	5
11636	11:54:29	246.80	2
11635	11:54:29	246.80	18
11634	11:54:29	246.90	12
11633	11:54:29	246.90	15
11632	11:54:29	246.90	2
11631	11:54:29	246.90	1
11630	11:54:29	246.80	20
11629	11:54:29	246.90	4
11628	11:54:29	246.90	11
11627	11:54:29	246.90	12
11626	11:54:29	246.80	14
11625	11:54:29	246.90	17
11624	11:54:29	246.80	14
11623	11:54:24	246.80	6
11622	11:54:19	246.80	1
11621	11:54:19	246.90	28
11620	11:54:19	246.90	50
11619	11:54:19	246.90	12
11618	11:54:19	247.00	26
11617	11:54:19	247.00	30
11616	11:54:19	247.00	38
11615	11:54:19	247.00	10
11614	11:54:19	247.00	74
11613	11:54:19	247.00	10
11612	11:54:19	247.00	50
11611	11:54:19	247.00	10
11610	11:54:19	247.00	11
11609	11:54:19	247.00	31
11608	11:54:19	247.00	1
11607	11:54:19	247.00	304
11606	11:54:19	247.00	11
11605	11:54:18	247.00	3
11604	11:54:17	247.00	7
11603	11:54:17	247.00	200
11602	11:54:16	247.10	7
11601	11:54:16	247.10	62
11600	11:54:16	247.10	40
11599	11:54:16	247.10	2
11598	11:54:16	247.10	40
11597	11:54:16	247.10	40
11596	11:54:16	247.10	16
11595	11:54:15	247.00	1
11594	11:54:14	247.00	3
11593	11:54:14	247.00	1
11592	11:54:14	247.20	2
11591	11:54:14	247.00	11
11590	11:54:14	247.20	12
11589	11:54:14	247.30	11
11588	11:54:14	247.00	14
11587	11:54:14	247.20	4
11586	11:54:14	247.20	14
11585	11:54:14	247.00	13
11584	11:54:14	247.20	18
11583	11:54:14	247.00	16
11582	11:54:14	247.20	8
11581	11:54:14	247.20	7
11580	11:54:14	247.00	14
11579	11:54:08	247.00	6
11578	11:54:01	247.10	7
11577	11:54:00	247.10	1
11576	11:54:00	247.10	1
11575	11:54:00	247.10	11
11574	11:53:59	247.30	19
11573	11:53:59	247.10	17
11572	11:53:59	247.30	3
11571	11:53:59	247.30	8
11570	11:53:59	247.20	1
11569	11:53:59	247.20	14
11568	11:53:59	247.00	22
11567	11:53:59	247.20	10
11566	11:53:59	247.20	3
11565	11:53:59	247.20	4
11564	11:53:59	247.20	12
11563	11:53:59	247.00	15
11562	11:53:59	247.00	14
11561	11:53:54	247.00	2
11560	11:53:53	247.00	22
11559	11:53:52	247.20	1
11558	11:53:52	247.20	1
11557	11:53:50	247.00	1
11556	11:53:50	247.00	1
11555	11:53:48	247.00	26
11554	11:53:48	247.00	4
11553	11:53:45	247.10	200
11552	11:53:44	247.20	2
11551	11:53:44	247.20	12
11550	11:53:44	247.20	5
11549	11:53:44	247.00	10
11548	11:53:44	247.20	12
11547	11:53:44	247.20	17
11546	11:53:44	247.00	19
11545	11:53:44	247.20	16
11544	11:53:44	247.00	11
11543	11:53:44	247.10	12
11542	11:53:44	247.00	14
11541	11:53:44	247.00	2
11540	11:53:44	247.00	14
11539	11:53:43	247.10	1
11538	11:53:43	247.10	41
11537	11:53:43	247.10	40
11536	11:53:43	247.10	1
11535	11:53:43	247.20	54
11534	11:53:43	247.10	2
11533	11:53:43	247.10	4
11532	11:53:43	247.10	40
11531	11:53:38	247.00	1
11530	11:53:37	247.00	2
11529	11:53:37	247.00	16
11528	11:53:31	247.10	40
11527	11:53:31	247.10	8
11526	11:53:30	247.10	1
11525	11:53:29	247.10	40
11524	11:53:29	247.30	11
11523	11:53:29	247.10	18
11522	11:53:29	247.30	11
11521	11:53:29	247.20	18
11520	11:53:29	247.00	10
11519	11:53:29	247.20	17
11518	11:53:29	247.00	11
11517	11:53:29	247.20	4
11516	11:53:29	247.20	4
11515	11:53:29	247.20	1
11514	11:53:29	247.20	8
11513	11:53:29	247.00	5
11512	11:53:29	247.10	10
11511	11:53:29	247.10	14
11510	11:53:23	247.10	1
11509	11:53:22	247.10	6
11508	11:53:16	247.10	3
11507	11:53:14	247.10	4
11506	11:53:14	247.10	3
11505	11:53:14	247.10	4
11504	11:53:14	247.20	10
11503	11:53:14	247.20	1
11502	11:53:14	247.10	20
11501	11:53:14	247.30	13
11500	11:53:14	247.20	6
11499	11:53:14	247.30	10
11498	11:53:14	247.10	15
11497	11:53:14	247.10	2
11496	11:53:14	247.20	10
11495	11:53:14	247.10	17
11494	11:53:14	247.30	14
11493	11:53:14	247.30	10
11492	11:53:14	247.10	3
11491	11:53:14	247.10	10
11490	11:53:14	247.10	1
11489	11:53:13	247.10	4
11488	11:53:12	247.10	2
11487	11:53:12	247.10	1
11486	11:53:12	247.10	3
11485	11:53:11	247.30	20
11484	11:53:11	247.30	27
11483	11:53:11	247.30	37
11482	11:53:11	247.30	28
11481	11:53:06	247.40	4
11480	11:53:02	247.30	1
11479	11:53:01	247.30	7
11478	11:53:00	247.30	1
11477	11:53:00	247.30	12
11476	11:53:00	247.30	1
11475	11:52:59	247.50	1
11474	11:52:59	247.30	18
11473	11:52:59	247.40	1
11472	11:52:59	247.50	19
11471	11:52:59	247.50	8
11470	11:52:59	247.50	13
11469	11:52:59	247.30	18
11468	11:52:59	247.40	11
11467	11:52:59	247.40	5
11466	11:52:59	247.40	17
11465	11:52:59	247.40	1
11464	11:52:59	247.30	11
11463	11:52:59	247.30	6
11462	11:52:59	247.30	8
11461	11:52:59	247.30	14
11460	11:52:57	247.40	1
11459	11:52:57	247.50	1
11458	11:52:57	247.50	1
11457	11:52:47	247.50	1
11456	11:52:47	247.30	4
11455	11:52:44	247.50	15
11454	11:52:44	247.30	15
11453	11:52:44	247.50	10
11452	11:52:44	247.40	10
11451	11:52:44	247.40	1
11450	11:52:44	247.40	3
11449	11:52:44	247.40	4
11448	11:52:44	247.30	12
11447	11:52:44	247.40	12
11446	11:52:44	247.30	11
11445	11:52:44	247.30	16
11444	11:52:44	247.40	19
11443	11:52:44	247.30	14
11442	11:52:34	247.20	12
11441	11:52:34	247.20	1
11440	11:52:31	247.40	36
11439	11:52:31	247.40	13
11438	11:52:31	247.40	13
11437	11:52:31	247.40	15
11436	11:52:31	247.40	23
11435	11:52:30	247.10	1
11434	11:52:29	247.10	4
11433	11:52:29	247.10	2
11432	11:52:29	247.20	1
11431	11:52:29	247.20	11
11430	11:52:29	247.40	17
11429	11:52:29	247.40	1
11428	11:52:29	247.40	13
11427	11:52:29	247.40	13
11426	11:52:29	247.20	1
11425	11:52:29	247.20	16
11424	11:52:29	247.40	15
11423	11:52:29	247.20	11
11422	11:52:29	247.20	14
11421	11:52:29	247.40	15
11420	11:52:29	247.30	1
11419	11:52:29	247.30	14
11418	11:52:28	247.30	2
11417	11:52:28	247.30	7
11416	11:52:27	247.50	1
11415	11:52:27	247.50	29
11414	11:52:24	247.30	4
11413	11:52:20	247.30	5
11412	11:52:19	247.30	1
11411	11:52:18	247.30	8
11410	11:52:18	247.30	41
11409	11:52:18	247.30	41
11408	11:52:18	247.30	9
11407	11:52:17	247.30	7
11406	11:52:16	247.30	8
11405	11:52:15	247.30	1
11404	11:52:14	247.30	3
11403	11:52:14	247.30	2
11402	11:52:14	247.50	13
11401	11:52:14	247.30	18
11400	11:52:14	247.50	14
11399	11:52:14	247.50	11
11398	11:52:14	247.30	21
11397	11:52:14	247.50	18
11396	11:52:14	247.30	15
11395	11:52:14	247.40	14
11394	11:52:14	247.40	4
11393	11:52:14	247.40	2
11392	11:52:14	247.40	23
11391	11:52:14	247.40	2
11390	11:52:14	247.40	4
11389	11:52:14	247.40	14
11388	11:52:13	247.40	1
11387	11:52:12	247.40	28
11386	11:52:12	247.40	11
11385	11:52:12	247.40	41
11384	11:52:12	247.40	20
11383	11:52:10	247.40	1
11382	11:52:09	247.40	2
11381	11:52:09	247.40	6
11380	11:52:04	247.40	1
11379	11:52:04	247.40	8
11378	11:52:03	247.40	3
11377	11:52:02	247.40	48
11376	11:52:02	247.40	1
11375	11:52:01	247.30	8
11374	11:52:00	247.30	3
11373	11:52:00	247.30	1
11372	11:52:00	247.30	12
11371	11:51:59	247.20	2
11370	11:51:59	247.20	3
11369	11:51:59	247.20	2
11368	11:51:59	247.40	14
11367	11:51:59	247.20	18
11366	11:51:59	247.40	7
11365	11:51:59	247.40	6
11364	11:51:59	247.40	12
11363	11:51:59	247.40	15
11362	11:51:59	247.20	13
11361	11:51:59	247.40	12
11360	11:51:59	247.20	8
11359	11:51:59	247.20	1
11358	11:51:59	247.20	2
11357	11:51:59	247.20	12
11356	11:51:59	247.40	10
11355	11:51:59	247.40	13
11354	11:51:59	247.20	1
11353	11:51:59	247.20	13
11352	11:51:59	247.30	1
11351	11:51:58	247.20	39
11350	11:51:58	247.20	11
11349	11:51:57	247.20	1
11348	11:51:57	247.20	3
11347	11:51:52	247.20	1
11346	11:51:51	247.20	24
11345	11:51:51	247.30	1
11344	11:51:48	247.20	1
11343	11:51:48	247.20	7
11342	11:51:47	247.20	4
11341	11:51:47	247.40	5
11340	11:51:44	247.40	7
11339	11:51:44	247.40	11
11338	11:51:44	247.20	17
11337	11:51:44	247.40	6
11336	11:51:44	247.40	3
11335	11:51:44	247.40	2
11334	11:51:44	247.40	17
11333	11:51:44	247.20	11
11332	11:51:44	247.40	11
11331	11:51:44	247.20	4
11330	11:51:44	247.20	10
11329	11:51:44	247.20	12
11328	11:51:44	247.40	17
11327	11:51:44	247.20	14
11326	11:51:31	247.20	4
11325	11:51:29	247.20	16
11324	11:51:29	247.40	13
11323	11:51:29	247.30	1
11322	11:51:29	247.40	3
11321	11:51:29	247.40	1
11320	11:51:29	247.40	6
11319	11:51:29	247.30	5
11318	11:51:29	247.30	2
11317	11:51:29	247.30	12
11316	11:51:29	247.40	17
11315	11:51:29	247.40	6
11314	11:51:29	247.40	7
11313	11:51:29	247.40	1
11312	11:51:29	247.40	4
11311	11:51:29	247.40	1
11310	11:51:29	247.40	1
11309	11:51:29	247.40	13
11308	11:51:29	247.30	19
11307	11:51:29	247.30	6
11306	11:51:29	247.30	8
11305	11:51:24	247.40	70
11304	11:51:24	247.40	64
11303	11:51:24	247.40	5
11302	11:51:19	247.50	20
11301	11:51:17	247.40	7
11300	11:51:16	247.50	37
11299	11:51:16	247.50	63
11298	11:51:15	247.30	1
11297	11:51:14	247.30	3
11296	11:51:14	247.30	2
11295	11:51:14	247.40	18
11294	11:51:14	247.40	1
11293	11:51:14	247.40	1
11292	11:51:14	247.50	14
11291	11:51:14	247.50	16
11290	11:51:14	247.60	2
11289	11:51:14	247.60	13
11288	11:51:14	247.40	17
11287	11:51:14	247.60	11
11286	11:51:14	247.60	18
11285	11:51:14	247.40	17
11284	11:51:14	247.40	11
11283	11:51:14	247.50	2
11282	11:51:14	247.50	1
11281	11:51:10	247.40	7
11280	11:51:09	247.40	6
11279	11:51:06	247.60	42
11278	11:51:06	247.60	34
11277	11:51:06	247.60	40
11276	11:51:05	247.60	4
11275	11:51:05	247.70	1
11274	11:51:01	247.60	7
11273	11:51:00	247.60	1
11272	11:51:00	247.60	1
11271	11:51:00	247.60	12
11270	11:50:59	247.60	5
11269	11:50:59	247.60	3
11268	11:50:59	247.80	14
11267	11:50:59	247.60	12
11266	11:50:59	247.60	2
11265	11:50:59	247.80	19
11264	11:50:59	247.80	2
11263	11:50:59	247.80	13
11262	11:50:59	247.60	18
11261	11:50:59	247.80	14
11260	11:50:59	247.60	10
11259	11:50:59	247.60	12
11258	11:50:59	247.80	12
11257	11:50:59	247.60	14
11256	11:50:59	247.80	2
11255	11:50:44	247.80	1
11254	11:50:44	247.50	15
11253	11:50:44	247.80	14
11252	11:50:44	247.80	11
11251	11:50:44	247.50	21
11250	11:50:44	247.70	19
11249	11:50:44	247.70	8
11248	11:50:44	247.70	4
11247	11:50:44	247.70	3
11246	11:50:44	247.70	1
11245	11:50:44	247.50	7
11244	11:50:44	247.50	11
11243	11:50:44	247.70	14
11242	11:50:44	247.50	14
11241	11:50:34	247.50	3
11240	11:50:34	247.50	2
11239	11:50:33	247.60	63
11238	11:50:33	247.60	12
11237	11:50:33	247.60	15
11236	11:50:29	247.80	2
11235	11:50:29	247.60	18
11234	11:50:29	247.80	11
11233	11:50:29	247.60	11
11232	11:50:29	247.80	15
11231	11:50:29	247.80	4
11230	11:50:29	247.60	14
11229	11:50:29	247.80	1
11228	11:50:29	247.80	2
11227	11:50:29	247.80	9
11226	11:50:29	247.80	12
11225	11:50:29	247.60	11
11224	11:50:29	247.80	10
11223	11:50:29	247.80	10
11222	11:50:29	247.60	14
11221	11:50:28	247.70	1
11220	11:50:28	247.70	1
11219	11:50:25	247.70	35
11218	11:50:25	247.70	1
11217	11:50:25	247.70	49
11216	11:50:25	247.70	4
11215	11:50:25	247.70	42
11214	11:50:25	247.70	7
11213	11:50:21	247.90	2
11212	11:50:19	247.70	6
11211	11:50:14	247.90	2
11210	11:50:14	247.70	16
11209	11:50:14	247.90	19
11208	11:50:14	247.80	1
11207	11:50:14	247.60	17
11206	11:50:14	247.80	14
11205	11:50:14	247.80	2
11204	11:50:14	247.80	4
11203	11:50:14	247.80	20
11202	11:50:14	247.60	6
11201	11:50:14	247.60	4
11200	11:50:14	247.80	21
11199	11:50:14	247.60	4
11198	11:50:14	247.60	7
11197	11:50:14	247.80	19
11196	11:50:14	247.60	5
11195	11:50:14	247.60	9
11194	11:50:13	247.60	1
11193	11:50:13	247.60	3
11192	11:50:07	247.60	7
11191	11:50:04	247.60	6
11190	11:50:03	247.70	50
11189	11:50:03	247.70	26
11188	11:50:03	247.70	43
11187	11:50:03	247.70	8
11186	11:50:03	247.70	4
11185	11:50:03	247.70	11
11184	11:50:02	247.70	1
11183	11:50:02	247.70	5
11182	11:49:59	247.80	22
11181	11:49:59	247.80	12
11180	11:49:59	247.80	16
11179	11:49:59	247.70	13
11178	11:49:59	247.80	2
11177	11:49:59	247.80	10
11176	11:49:59	247.70	42
11175	11:49:59	247.70	110
11174	11:49:59	247.70	42
11173	11:49:59	247.70	5
11172	11:49:59	247.70	21
11171	11:49:59	247.70	27
11170	11:49:59	247.60	17
11169	11:49:59	247.70	13
11168	11:49:59	247.60	11
11167	11:49:59	247.60	2
11166	11:49:59	247.70	17
11165	11:49:59	247.60	11
11164	11:49:59	247.70	16
11163	11:49:59	247.60	14
11162	11:49:58	247.60	42
11161	11:49:52	247.60	7
11160	11:49:49	247.70	3
11159	11:49:43	247.60	1
11158	11:49:43	247.60	7
11157	11:49:43	247.60	2
11156	11:49:36	247.50	2
11155	11:49:15	247.50	10
11154	11:49:14	247.70	1
11153	11:49:14	247.60	107
11152	11:49:14	247.60	50
11151	11:49:14	247.60	46
11150	11:49:14	247.60	7
11149	11:49:02	247.50	1
11148	11:48:55	247.50	40
11147	11:48:44	247.40	36
11146	11:48:41	247.30	84
11145	11:48:41	247.30	1
11144	11:48:41	247.30	44
11143	11:48:40	247.30	6
11142	11:48:34	247.30	1
11141	11:48:34	247.30	3
11140	11:48:34	247.20	35
11139	11:48:22	247.20	1
11138	11:48:22	247.20	8
11137	11:48:05	247.00	265
11136	11:48:05	247.00	19
11135	11:48:05	247.00	35
11134	11:48:05	247.00	2
11133	11:48:05	247.00	250
11132	11:48:05	247.00	3
11131	11:48:05	247.00	17
11130	11:48:05	247.00	3
11129	11:48:05	247.00	1
11128	11:48:05	247.00	6
11127	11:48:05	247.00	4
11126	11:48:05	247.10	12
11125	11:48:05	247.20	10
11124	11:48:05	247.20	81
11123	11:48:00	247.30	64
11122	11:48:00	247.30	41
11121	11:48:00	247.30	1
11120	11:48:00	247.30	10
11119	11:48:00	247.30	250
11118	11:48:00	247.30	1
11117	11:48:00	247.30	11
11116	11:48:00	247.40	27
11115	11:48:00	247.40	37
11114	11:48:00	247.40	77
11113	11:48:00	247.40	2009
11112	11:48:00	247.40	77
11111	11:48:00	247.50	17
11110	11:48:00	247.50	6
11109	11:48:00	247.60	3
11108	11:47:59	247.50	1
11107	11:47:40	247.40	51
11106	11:47:39	247.60	10
11105	11:47:30	247.50	20
11104	11:47:30	247.50	10
11103	11:47:30	247.50	10
11102	11:47:15	247.50	6
11101	11:47:15	247.60	5
11100	11:47:15	247.40	104
11099	11:47:15	247.40	52
11098	11:47:15	247.40	52
11097	11:47:09	247.40	49
11096	11:47:07	247.50	9
11095	11:47:04	247.40	100
11094	11:47:04	247.50	82
11093	11:47:04	247.50	15
11092	11:47:04	247.50	85
11091	11:47:04	247.50	100
11090	11:47:04	247.60	54
11089	11:47:04	247.60	8
11088	11:47:04	247.60	28
11087	11:47:04	247.60	5
11086	11:47:04	247.60	13
11085	11:47:04	247.60	10
11084	11:47:04	247.60	35
11083	11:47:04	247.60	24
11082	11:46:51	247.60	30
11081	11:46:30	247.60	1
11080	11:46:23	247.80	3
11079	11:46:17	247.60	10
11078	11:46:13	247.80	17
11077	11:46:10	247.70	59
11076	11:46:10	247.70	36
11075	11:46:10	247.70	29
11074	11:46:10	247.70	36
11073	11:46:10	247.70	10
11072	11:46:07	247.80	150
11071	11:46:07	247.80	24
11070	11:46:07	247.80	39
11069	11:45:55	247.80	1
11068	11:45:55	247.80	20
11067	11:45:55	247.80	30
11066	11:45:55	247.80	9
11065	11:45:55	247.80	38
11064	11:45:55	247.80	46
11063	11:45:34	247.80	1
11062	11:45:31	247.80	7
11061	11:45:31	247.80	2
11060	11:45:31	247.80	44
11059	11:45:02	247.80	30
11058	11:44:59	247.80	2
11057	11:44:49	247.90	2
11056	11:44:43	247.90	8
11055	11:44:42	247.80	1
11054	11:44:42	248.00	1
11053	11:44:35	247.90	29
11052	11:44:35	247.90	18
11051	11:44:35	247.90	13
11050	11:44:35	247.90	15
11049	11:44:35	247.90	10
11048	11:44:35	247.90	20
11047	11:44:33	247.90	1
11046	11:44:33	247.90	4
11045	11:44:27	248.00	2
11044	11:44:24	248.00	1
11043	11:44:21	248.00	22
11042	11:44:21	248.00	38
11041	11:44:21	248.00	37
11040	11:44:21	248.00	27
11039	11:44:21	248.00	12
11038	11:44:21	248.00	45
11037	11:44:21	248.10	1
11036	11:44:13	248.10	1
11035	11:44:11	248.00	2
11034	11:44:11	248.00	3
11033	11:44:11	248.00	30
11032	11:44:01	248.10	22
11031	11:44:01	248.10	2
11030	11:43:49	248.10	38
11029	11:43:49	248.10	38
11028	11:43:44	248.00	1
11027	11:43:44	248.00	8
11026	11:43:44	248.00	4
11025	11:43:44	248.00	10
11024	11:43:40	248.10	38
11023	11:43:40	248.20	15
11022	11:43:40	248.20	79
11021	11:43:40	248.10	2
11020	11:43:40	248.10	1
11019	11:43:40	248.10	1
11018	11:43:40	248.10	31
11017	11:43:40	248.10	42
11016	11:43:40	248.10	29
11015	11:43:26	248.10	2
11014	11:43:16	248.10	19
11013	11:43:16	248.10	33
11012	11:43:04	248.00	1
11011	11:43:03	248.00	10
11010	11:43:01	248.00	2
11009	11:43:00	248.00	30
11008	11:42:57	248.00	1
11007	11:42:55	248.00	2
11006	11:42:55	248.00	10
11005	11:42:55	248.00	1
11004	11:42:55	248.00	1
11003	11:42:55	248.00	3
11002	11:42:55	248.00	25
11001	11:42:50	247.90	75
11000	11:42:50	247.90	97
10999	11:42:48	247.80	9
10998	11:42:48	247.80	38
10997	11:42:48	247.80	44
10996	11:42:48	247.80	10
10995	11:42:48	247.80	8
10994	11:42:48	247.80	74
10993	11:42:48	247.80	1
10992	11:42:37	247.70	3
10991	11:42:34	247.60	2
10990	11:42:32	247.60	20
10989	11:42:32	247.60	29
10988	11:42:29	247.80	2
10987	11:42:28	247.60	1
10986	11:42:27	247.60	8
10985	11:42:27	247.60	38
10984	11:42:27	247.60	37
10983	11:42:27	247.60	17
10982	11:42:24	247.60	1
10981	11:42:24	247.60	33
10980	11:42:24	247.60	107
10979	11:42:24	247.60	4
10978	11:42:19	247.60	5
10977	11:42:19	247.70	2
10976	11:42:19	247.70	34
10975	11:42:06	247.60	2
10974	11:42:06	247.60	3
10973	11:42:03	247.70	6
10972	11:42:03	247.70	37
10971	11:42:03	247.70	2
10970	11:42:03	247.70	2
10969	11:42:03	247.70	10
10968	11:41:51	247.70	14
10967	11:41:51	247.70	35
10966	11:41:51	247.70	20
10965	11:41:51	247.70	14
10964	11:41:16	247.80	1
10963	11:41:06	247.70	39
10962	11:40:45	247.90	1
10961	11:40:41	247.80	4
10960	11:40:40	247.90	1
10959	11:40:37	247.80	14
10958	11:40:37	247.80	9
10957	11:40:37	247.80	3
10956	11:40:37	247.80	2
10955	11:40:37	247.80	16
10954	11:40:37	247.90	1
10953	11:40:22	247.90	23
10952	11:40:22	247.90	29
10951	11:40:22	247.90	30
10950	11:40:22	247.90	8
10949	11:40:16	248.00	39
10948	11:40:04	247.90	3
10947	11:40:04	247.90	18
10946	11:40:04	247.90	25
10945	11:40:03	247.90	10
10944	11:39:49	247.90	5
10943	11:39:44	248.00	15
10942	11:39:42	248.00	20
10941	11:39:38	248.00	50
10940	11:39:38	248.00	1
10939	11:39:32	248.10	1
10938	11:39:25	248.10	3
10937	11:39:24	248.10	3
10936	11:39:23	248.10	2
10935	11:39:23	248.10	37
10934	11:39:23	248.10	9
10933	11:39:23	248.10	18
10932	11:39:23	248.10	2
10931	11:39:23	248.10	64
10930	11:39:19	248.10	1
10929	11:39:19	248.10	8
10928	11:39:19	248.10	2
10927	11:39:16	248.20	4
10926	11:39:15	248.10	2
10925	11:39:14	248.10	1
10924	11:39:13	248.10	21
10923	11:39:13	248.10	7
10922	11:39:13	248.10	7
10921	11:39:13	248.10	24
10920	11:39:13	248.10	2
10919	11:38:59	247.90	10
10918	11:38:59	247.90	8
10917	11:38:59	247.90	17
10916	11:38:57	248.00	10
10915	11:38:57	248.00	1
10914	11:38:43	248.00	2
10913	11:38:38	247.90	2
10912	11:38:32	248.00	10
10911	11:38:29	248.00	2
10910	11:38:29	248.00	2
10909	11:38:29	248.00	1
10908	11:38:13	248.00	41
10907	11:38:13	248.00	11
10906	11:38:13	248.00	7
10905	11:38:13	248.00	1
10904	11:38:13	248.00	4
10903	11:38:12	248.00	1
10902	11:38:07	247.80	19
10901	11:38:07	247.80	38
10900	11:38:07	247.80	41
10899	11:38:07	247.80	2
10898	11:38:06	247.80	2
10897	11:37:58	247.80	1
10896	11:37:52	247.90	2
10895	11:37:50	247.90	10
10894	11:37:48	247.80	12
10893	11:37:48	247.80	88
10892	11:37:43	247.80	2
10891	11:37:43	247.80	98
10890	11:37:42	247.70	6
10889	11:37:37	247.90	3
10888	11:37:37	247.90	16
10887	11:37:37	247.90	55
10886	11:37:36	247.90	26
10885	11:37:36	247.90	7
10884	11:37:36	247.90	29
10883	11:37:36	247.90	50
10882	11:37:36	247.90	21
10881	11:37:35	247.90	54
10880	11:37:35	247.90	46
10879	11:37:34	248.00	6
10878	11:37:34	248.00	77
10877	11:37:34	248.00	31
10876	11:37:33	247.90	1761
10875	11:37:33	247.90	71
10874	11:37:33	247.80	36
10873	11:37:33	247.90	11
10872	11:37:33	247.80	7
10871	11:37:33	247.80	74
10870	11:37:33	247.80	63
10869	11:37:33	247.80	10
10868	11:37:31	247.60	11
10867	11:37:26	247.60	15
10866	11:37:24	247.60	4
10865	11:37:21	247.60	31
10864	11:37:21	247.60	15
10863	11:37:21	247.60	2
10862	11:37:13	247.60	1
10861	11:37:01	247.80	15
10860	11:36:53	247.60	66
10859	11:36:36	247.60	2
10858	11:36:33	247.80	12
10857	11:36:28	247.60	9
10856	11:36:22	247.60	12
10855	11:36:19	247.60	8
10854	11:36:06	247.50	32
10853	11:36:06	247.50	10
10852	11:36:06	247.60	2
10851	11:36:06	247.60	11
10850	11:35:48	247.60	61
10849	11:35:48	247.70	8
10848	11:35:48	247.70	3
10847	11:35:48	247.70	12
10846	11:35:48	247.70	37
10845	11:35:30	247.90	10
10844	11:35:26	247.90	1
10843	11:34:58	247.80	10
10842	11:34:56	247.90	31
10841	11:34:56	247.90	11
10840	11:34:50	247.90	4
10839	11:34:42	247.70	21
10838	11:34:42	247.70	5
10837	11:34:42	247.70	74
10836	11:34:42	247.90	3
10835	11:34:42	247.90	12
10834	11:34:42	247.90	13
10833	11:34:42	247.90	53
10832	11:34:42	247.90	34
10831	11:34:40	247.90	7
10830	11:34:39	247.90	30
10829	11:34:38	248.10	4
10828	11:34:38	248.00	2
10827	11:34:33	248.00	34
10826	11:34:33	248.00	3
10825	11:34:33	248.00	3
10824	11:34:16	247.90	1
10823	11:34:16	247.90	1
10822	11:34:16	248.00	26
10821	11:34:15	248.00	24
10820	11:34:15	248.00	56
10819	11:34:08	248.00	4
10818	11:34:00	248.00	4
10817	11:33:58	248.00	32
10816	11:33:58	248.00	4
10815	11:33:51	247.90	22
10814	11:33:51	247.90	39
10813	11:33:51	247.90	15
10812	11:33:51	247.90	72
10811	11:33:51	247.90	52
10810	11:33:51	248.00	61
10809	11:33:51	248.00	39
10808	11:33:51	248.00	24
10807	11:33:51	248.10	76
10806	11:33:51	248.30	15
10805	11:33:51	248.30	87
10804	11:33:51	248.20	63
10803	11:33:51	248.00	37
10802	11:33:51	248.00	63
10801	11:33:51	248.10	133
10800	11:33:51	248.10	13
10799	11:33:51	248.10	1
10798	11:33:51	248.00	63
10797	11:33:51	248.00	5
10796	11:33:51	248.00	1
10795	11:33:51	247.90	1
10794	11:33:51	247.90	39
10793	11:33:38	247.90	3
10792	11:33:38	247.90	39
10791	11:33:38	247.90	1
10790	11:33:38	247.90	383
10789	11:33:38	247.80	3
10788	11:33:38	247.80	2
10787	11:33:38	247.80	7
10786	11:33:38	247.80	55
10785	11:33:38	247.80	304
10784	11:33:38	247.80	100
10783	11:33:37	247.70	12
10782	11:33:37	247.70	61
10781	11:33:37	247.70	39
10780	11:33:28	247.70	31
10779	11:33:28	247.70	30
10778	11:33:28	247.70	39
10777	11:33:25	247.70	83
10776	11:33:25	247.70	34
10775	11:33:25	247.70	11
10774	11:33:06	247.70	24
10773	11:33:01	247.70	1
10772	11:33:01	247.70	3
10771	11:32:57	247.60	61
10770	11:32:57	247.60	32
10769	11:32:57	247.60	39
10768	11:32:57	247.60	2
10767	11:32:57	247.60	76
10766	11:32:57	247.60	55
10765	11:32:56	247.60	32
10764	11:32:56	247.70	2
10763	11:32:56	247.70	1
10762	11:32:56	247.70	39
10761	11:32:56	247.70	36
10760	11:32:52	247.70	1
10759	11:32:52	247.70	2
10758	11:32:47	247.70	15
10757	11:32:45	247.70	8
10756	11:32:45	247.70	41
10755	11:32:45	247.70	39
10754	11:32:45	247.70	8
10753	11:32:45	247.70	4
10752	11:32:41	247.70	1
10751	11:32:41	247.70	1
10750	11:32:41	247.90	13
10749	11:32:40	247.70	32
10748	11:32:40	247.80	5
10747	11:32:37	247.90	2
10746	11:32:33	247.90	2
10745	11:32:32	247.90	20
10744	11:32:25	247.80	3
10743	11:32:23	247.80	11
10742	11:32:23	248.00	1
10741	11:32:23	248.00	2
10740	11:32:17	248.00	2
10739	11:32:17	247.90	5
10738	11:32:16	247.80	14
10737	11:32:16	247.80	20
10736	11:32:16	247.90	3
10735	11:31:58	247.90	24
10734	11:31:50	247.70	6
10733	11:31:50	247.70	39
10732	11:31:50	247.90	10
10731	11:31:48	247.60	1
10730	11:31:48	247.40	61
10729	11:31:48	247.40	2
10728	11:31:48	247.50	34
10727	11:31:48	247.50	2
10726	11:31:48	247.50	50
10725	11:31:48	247.50	12
10724	11:31:48	247.60	19
10723	11:31:48	247.60	62
10722	11:31:48	247.60	10
10721	11:31:48	247.70	2
10720	11:31:48	247.70	46
10719	11:31:48	247.70	12
10718	11:31:48	247.80	18
10717	11:31:48	247.80	21
10716	11:31:48	247.80	18
10715	11:31:48	247.80	51
10714	11:31:48	247.80	6
10713	11:31:48	247.80	54
10712	11:31:48	247.80	20
10711	11:31:48	247.80	26
10710	11:31:26	247.90	53
10709	11:31:26	247.90	37
10708	11:31:26	247.90	27
10707	11:31:26	247.90	72
10706	11:31:26	247.90	3
10705	11:31:26	247.90	2
10704	11:31:26	247.90	8
10703	11:31:24	248.00	2
10702	11:31:24	248.00	14
10701	11:31:23	248.00	70
10700	11:31:15	248.00	2
10699	11:31:15	248.00	1
10698	11:31:15	248.00	11
10697	11:31:09	247.90	1
10696	11:31:09	247.90	12
10695	11:31:09	247.90	50
10694	11:31:09	248.00	41
10693	11:31:09	248.00	10
10692	11:31:09	248.00	10
10691	11:31:01	248.20	79
10690	11:31:01	248.20	21
10689	11:31:01	248.20	10
10688	11:31:01	248.20	10
10687	11:31:01	248.10	87
10686	11:31:01	248.10	8
10685	11:31:01	248.10	3
10684	11:31:01	248.10	2
10683	11:30:55	248.10	1
10682	11:30:55	248.10	2
10681	11:30:55	248.10	13
10680	11:30:55	248.10	48
10679	11:30:55	248.20	46
10678	11:30:55	248.20	41
10677	11:30:55	248.20	68
10676	11:30:53	248.40	16
10675	11:30:53	248.40	5
10674	11:30:53	248.20	9
10673	11:30:51	248.20	3
10672	11:30:37	248.10	1
10671	11:30:36	248.10	1
10670	11:30:36	248.10	10
10669	11:30:36	248.10	2
10668	11:30:32	248.20	4
10667	11:30:32	248.20	17
10666	11:30:31	248.20	3
10665	11:30:30	248.20	1
10664	11:30:30	248.20	60
10663	11:30:29	248.20	27
10662	11:30:02	248.00	3
10661	11:30:02	248.00	36
10660	11:30:02	248.00	3
10659	11:30:02	248.00	2
10658	11:30:00	248.00	1
10657	11:30:00	248.00	4
10656	11:30:00	248.00	2
10655	11:30:00	248.00	2
10654	11:30:00	248.00	6
10653	11:30:00	248.00	5
10652	11:30:00	248.00	6
10651	11:30:00	248.00	27
10650	11:30:00	248.10	1
10649	11:30:00	248.00	2
10648	11:30:00	248.00	96
10647	11:30:00	248.00	54
10646	11:30:00	248.00	18
10645	11:30:00	248.00	50
10644	11:30:00	248.00	5
10643	11:30:00	248.00	10
10642	11:30:00	248.00	11
10641	11:30:00	248.00	1
10640	11:30:00	248.00	5
10639	11:30:00	248.00	20
10638	11:30:00	248.00	6
10637	11:30:00	248.00	2
10636	11:30:00	248.00	1
10635	11:30:00	248.00	20
10634	11:30:00	248.00	20
10633	11:30:00	248.00	16
10632	11:30:00	248.00	23
10631	11:30:00	248.00	70
10630	11:30:00	248.00	41
10629	11:30:00	248.00	10
10628	11:30:00	248.00	25
10627	11:30:00	248.00	12
10626	11:30:00	248.00	2
10625	11:30:00	248.00	10
10624	11:30:00	248.10	106
10623	11:30:00	248.10	39
10622	11:30:00	248.10	13
10621	11:30:00	248.10	20
10620	11:30:00	248.10	4
10619	11:30:00	248.10	8
10618	11:29:59	248.30	2
10617	11:29:59	248.30	1
10616	11:29:59	248.30	9
10615	11:29:56	248.20	2
10614	11:29:56	248.20	8
10613	11:29:53	248.20	34
10612	11:29:53	248.20	1
10611	11:29:53	248.20	2
10610	11:29:53	248.30	4
10609	11:29:49	248.30	4
10608	11:29:49	248.30	45
10607	11:29:49	248.30	8
10606	11:29:44	248.40	28
10605	11:29:44	248.40	84
10604	11:29:44	248.40	29
10603	11:29:44	248.40	39
10602	11:29:44	248.40	52
10601	11:29:44	248.50	16
10600	11:29:38	248.50	2
10599	11:29:34	248.30	4
10598	11:29:33	248.30	1
10597	11:29:33	248.30	7
10596	11:29:33	248.30	72
10595	11:29:22	248.10	3
10594	11:29:21	248.10	2
10593	11:29:20	248.10	62
10592	11:29:20	248.10	38
10591	11:29:19	248.30	3
10590	11:29:13	248.10	4
10589	11:29:12	248.10	1
10588	11:29:11	248.10	57
10587	11:29:11	248.10	12
10586	11:29:11	248.10	97
10585	11:29:09	248.10	3
10584	11:29:09	248.20	41
10583	11:29:09	248.20	41
10582	11:29:09	248.20	20
10581	11:29:09	248.20	46
10580	11:29:09	248.20	20
10579	11:29:09	248.20	100
10578	11:29:00	248.30	26
10577	11:29:00	248.30	71
10576	11:28:59	248.50	28
10575	11:28:59	248.40	87
10574	11:28:59	248.40	87
10573	11:28:59	248.30	80
10572	11:28:59	248.30	5
10571	11:28:59	248.30	157
10570	11:28:59	248.30	93
10569	11:28:59	248.30	7
10568	11:28:59	248.50	11
10567	11:28:59	248.40	87
10566	11:28:59	248.40	87
10565	11:28:59	248.30	5
10564	11:28:59	248.30	5
10563	11:28:59	248.40	95
10562	11:28:59	248.40	5
10561	11:28:59	248.50	80
10560	11:28:59	248.50	10
10559	11:28:59	248.50	30
10558	11:28:59	248.50	400
10557	11:28:59	248.50	4771
10556	11:28:59	248.50	63
10555	11:28:59	248.60	38
10554	11:28:59	248.60	7
10553	11:28:55	248.70	4
10552	11:28:54	248.60	1
10551	11:28:53	248.60	1
10550	11:28:52	248.60	2
10549	11:28:52	248.60	25
10548	11:28:52	248.60	6
10547	11:28:51	248.60	1
10546	11:28:50	248.60	21
10545	11:28:50	248.60	10
10544	11:28:50	248.60	34
10543	11:28:42	248.80	1
10542	11:28:30	248.60	2
10541	11:28:30	248.60	1
10540	11:28:21	248.60	23
10539	11:28:21	248.60	25
10538	11:28:21	248.60	1
10537	11:28:21	248.60	13
10536	11:28:20	248.50	2
10535	11:28:19	248.50	164
10534	11:28:19	248.50	50
10533	11:28:19	248.50	11
10532	11:28:19	248.50	1
10531	11:28:19	248.60	12
10530	11:28:19	248.60	5
10529	11:28:19	248.60	5
10528	11:28:19	248.60	13
10527	11:28:19	248.60	31
10526	11:28:19	248.60	2
10525	11:28:13	248.70	37
10524	11:28:13	248.70	70
10523	11:28:12	248.80	53
10522	11:28:12	248.80	8
10521	11:28:12	248.80	5
10520	11:28:12	248.80	22
10519	11:28:12	248.90	17
10518	11:28:12	248.90	14
10517	11:28:05	249.10	1
10516	11:27:58	249.10	1
10515	11:27:53	249.10	2
10514	11:27:30	248.90	2
10513	11:27:29	248.90	32
10512	11:27:29	248.90	5
10511	11:27:12	249.10	5
10510	11:27:05	248.80	2
10509	11:27:04	248.80	1
10508	11:27:03	248.80	3
10507	11:27:03	248.80	39
10506	11:27:03	248.80	11
10505	11:27:03	249.10	4
10504	11:26:40	248.80	1
10503	11:26:37	249.10	1
10502	11:26:23	248.70	3
10501	11:26:23	248.70	1
10500	11:26:20	248.90	1
10499	11:26:20	248.90	2
10498	11:26:20	248.90	1
10497	11:26:16	248.90	1
10496	11:26:16	248.90	41
10495	11:26:16	248.90	8
10494	11:26:16	248.80	5
10493	11:26:10	248.80	19
10492	11:26:10	248.80	45
10491	11:26:10	248.80	2
10490	11:26:10	248.80	3
10489	11:26:10	248.80	18
10488	11:26:10	248.80	2
10487	11:26:10	248.80	43
10486	11:25:49	248.90	41
10485	11:25:49	248.90	17
10484	11:25:46	248.90	1
10483	11:25:46	248.90	3
10482	11:25:33	248.90	1
10481	11:25:31	248.90	3
10480	11:25:31	248.90	1
10479	11:25:31	248.90	8
10478	11:25:30	248.90	66
10477	11:25:28	249.00	8
10476	11:25:28	249.00	20
10475	11:25:28	249.00	28
10474	11:25:28	249.00	10
10473	11:25:27	249.00	4
10472	11:25:25	249.10	4
10471	11:25:25	249.10	37
10470	11:25:25	249.10	28
10469	11:25:25	249.10	36
10468	11:25:25	249.10	6
10467	11:25:25	249.10	3
10466	11:25:24	249.10	2
10465	11:25:24	249.10	60
10464	11:25:07	249.30	5
10463	11:25:04	249.30	1
10462	11:25:03	249.30	14
10461	11:24:53	249.30	5
10460	11:24:52	249.20	5
10459	11:24:51	249.20	5
10458	11:24:50	249.20	1
10457	11:24:50	249.20	8
10456	11:24:50	249.20	37
10455	11:24:50	249.20	8
10454	11:24:50	249.20	27
10453	11:24:50	249.20	20
10452	11:24:50	249.20	98
10451	11:24:48	249.30	10
10450	11:24:31	249.30	15
10449	11:24:31	249.30	2
10448	11:24:29	249.30	40
10447	11:24:29	249.30	8
10446	11:24:29	249.30	236
10445	11:24:29	249.30	52
10444	11:24:25	249.20	1
10443	11:24:25	249.20	1
10442	11:24:16	249.20	16
10441	11:24:16	249.20	14
10440	11:24:16	249.20	10
10439	11:24:16	249.20	1
10438	11:24:02	249.20	10
10437	11:24:02	249.20	4
10436	11:23:52	249.20	1
10435	11:23:51	249.20	2
10434	11:23:51	249.20	20
10433	11:23:51	249.20	3
10432	11:23:51	249.20	24
10431	11:23:51	249.20	29
10430	11:23:51	249.20	23
10429	11:23:51	249.20	4
10428	11:23:50	249.30	51
10427	11:23:37	249.00	14
10426	11:23:37	249.00	3
10425	11:23:36	249.00	1
10424	11:23:35	249.00	78
10423	11:23:35	249.10	63
10422	11:23:35	249.20	55
10421	11:23:35	249.20	50
10420	11:23:35	249.20	63
10419	11:23:35	249.30	15
10418	11:23:35	249.30	24
10417	11:23:30	249.30	3
10416	11:23:30	249.30	1
10415	11:23:21	249.30	36
10414	11:23:21	249.30	23
10413	11:23:21	249.30	5
10412	11:22:58	249.10	1
10411	11:22:58	249.10	1
10410	11:22:57	249.10	2
10409	11:22:56	249.10	7
10408	11:22:56	249.20	36
10407	11:22:56	249.20	37
10406	11:22:54	249.20	4
10405	11:22:53	249.20	4
10404	11:22:52	249.20	2
10403	11:22:52	249.20	39
10402	11:22:52	249.20	32
10401	11:22:52	249.20	90
10400	11:22:49	249.00	1
10399	11:22:48	249.00	3
10398	11:22:46	249.00	3
10397	11:22:23	249.20	10
10396	11:22:23	249.10	2
10395	11:22:22	249.10	2
10394	11:22:22	249.10	32
10393	11:22:22	249.10	3
10392	11:22:22	249.10	5
10391	11:22:04	249.10	31
10390	11:22:04	249.10	18
10389	11:22:04	249.10	100
10388	11:21:58	248.90	5
10387	11:21:56	248.90	91
10386	11:21:51	248.60	2
10385	11:21:36	248.60	3
10384	11:21:36	248.60	6
10383	11:21:31	248.80	22
10382	11:21:30	248.60	1
10381	11:21:30	248.60	8
10380	11:21:30	248.60	26
10379	11:21:30	248.60	19
10378	11:21:26	248.90	17
10377	11:21:18	249.00	59
10376	11:21:18	249.00	2
10375	11:21:18	249.00	78
10374	11:21:18	249.00	22
10373	11:21:18	249.00	8
10372	11:21:17	249.00	4
10371	11:21:16	249.00	8
10370	11:21:16	249.00	402
10369	11:21:16	249.00	135
10368	11:21:16	248.90	35
10367	11:21:16	248.90	65
10366	11:21:04	248.60	1
10365	11:21:04	248.60	7
10364	11:21:03	248.70	2
10363	11:21:03	248.70	6
10362	11:21:03	248.70	2
10361	11:20:56	248.80	53
10360	11:20:56	248.80	7
10359	11:20:56	248.80	40
10358	11:20:56	248.60	2
10357	11:20:55	248.60	16
10356	11:20:55	248.60	2
10355	11:20:55	248.60	4
10354	11:20:55	248.60	13
10353	11:20:55	248.60	5
10352	11:20:53	248.60	1
10351	11:20:52	248.60	1
10350	11:20:52	248.60	14
10349	11:20:52	248.60	6
10348	11:20:51	248.80	1
10347	11:20:40	248.60	10
10346	11:20:40	248.60	9
10345	11:20:35	248.80	1
10344	11:20:22	248.80	30
10343	11:20:22	248.80	41
10342	11:20:22	248.80	90
10341	11:20:22	248.80	37
10340	11:20:22	248.60	2
10339	11:20:21	248.60	2
10338	11:20:21	248.60	6
10337	11:20:21	248.60	38
10336	11:20:21	248.60	2
10335	11:20:17	248.60	13
10334	11:20:17	248.60	27
10333	11:20:17	248.60	21
10332	11:20:17	248.60	38
10331	11:20:17	248.60	44
10330	11:20:17	248.60	9
10329	11:20:17	248.60	41
10328	11:20:12	248.90	1
10327	11:20:09	248.90	2
10326	11:20:09	248.80	38
10325	11:20:09	248.70	18
10324	11:20:09	248.70	56
10323	11:20:09	248.70	30
10322	11:20:09	248.70	30
10321	11:19:46	248.70	1
10320	11:19:42	248.60	2
10319	11:19:41	248.60	2
10318	11:19:41	248.70	40
10317	11:19:41	248.70	3
10316	11:19:38	248.70	2
10315	11:19:37	248.70	9
10314	11:19:37	248.70	19
10313	11:19:37	248.70	40
10312	11:19:37	248.70	41
10311	11:19:34	248.90	56
10310	11:19:34	248.90	42
10309	11:19:33	248.80	2
10308	11:19:32	248.80	18
10307	11:19:32	248.80	52
10306	11:19:32	248.80	30
10305	11:19:31	248.80	2
10304	11:19:27	248.60	27
10303	11:19:27	248.60	2
10302	11:19:27	248.60	5
10301	11:19:27	248.60	2
10300	11:19:27	248.60	1
10299	11:19:19	248.70	286
10298	11:19:18	248.80	26
10297	11:19:18	248.80	42
10296	11:19:18	248.80	98
10295	11:19:18	248.80	2
10294	11:19:18	248.80	76
10293	11:19:18	248.80	24
10292	11:19:17	248.80	5
10291	11:19:17	248.90	40
10290	11:19:17	248.90	18
10289	11:19:15	249.00	28
10288	11:19:15	249.00	37
10287	11:19:15	249.00	2
10286	11:19:14	249.00	1
10285	11:19:14	249.00	14
10284	11:19:14	249.00	32
10283	11:19:10	249.10	2
10282	11:19:10	249.00	8
10281	11:18:36	249.00	5
10280	11:18:35	249.00	5
10279	11:18:34	249.00	100
10278	11:18:34	249.00	100
10277	11:18:34	249.00	3
10276	11:18:33	249.00	47
10275	11:18:30	249.00	5
10274	11:18:30	249.00	7
10273	11:18:16	249.10	17
10272	11:18:16	249.10	19
10271	11:18:16	249.10	64
10270	11:18:13	249.10	1
10269	11:18:12	249.10	11
10268	11:18:12	249.10	5
10267	11:18:01	249.20	21
10266	11:17:51	249.20	8
10265	11:17:51	249.20	2
10264	11:17:51	249.20	28
10263	11:17:51	249.20	71
10262	11:17:51	249.20	498
10261	11:17:51	249.20	15
10260	11:17:51	249.20	2
10259	11:17:50	249.20	300
10258	11:17:36	249.20	2
10257	11:17:35	249.20	1
10256	11:17:35	249.20	20
10255	11:17:35	249.20	14
10254	11:17:35	249.20	15
10253	11:17:32	249.30	28
10252	11:17:23	249.30	20
10251	11:17:23	249.30	24
10250	11:17:23	249.30	75
10249	11:17:23	249.30	2
10248	11:17:23	249.30	99
10247	11:17:22	249.20	2
10246	11:17:22	249.20	88
10245	11:17:22	249.20	35
10244	11:17:22	249.20	18
10243	11:17:21	249.20	21
10242	11:17:15	249.00	3
10241	11:17:14	249.00	2
10240	11:17:13	249.00	25
10239	11:17:13	249.00	37
10238	11:17:13	249.00	38
10237	11:17:13	249.00	2
10236	11:17:12	249.00	1
10235	11:17:12	249.00	35
10234	11:17:03	249.30	1
10233	11:17:03	249.20	31
10232	11:17:03	249.20	5
10231	11:17:03	249.20	3
10230	11:17:01	249.20	36
10229	11:17:00	249.00	49
10228	11:17:00	249.00	4
10227	11:17:00	249.00	74
10226	11:17:00	248.90	37
10225	11:16:59	248.70	2
10224	11:16:59	248.70	87
10223	11:16:59	248.70	113
10222	11:16:58	248.70	17
10221	11:16:58	248.70	2
10220	11:16:58	248.70	2
10219	11:16:58	248.80	71
10218	11:16:58	248.80	26
10217	11:16:58	249.00	113
10216	11:16:58	249.00	3
10215	11:16:58	249.00	84
10214	11:16:58	249.10	37
10213	11:16:58	249.10	28
10212	11:16:58	249.10	100
10211	11:16:58	249.20	48
10210	11:16:58	249.20	51
10209	11:16:58	249.20	88
10208	11:16:58	249.30	37
10207	11:16:58	249.30	10
10206	11:16:58	249.30	37
10205	11:16:58	249.30	16
10204	11:16:40	249.30	1
10203	11:16:39	249.30	1
10202	11:16:39	249.30	2
10201	11:16:28	249.30	4
10200	11:16:27	249.30	1
10199	11:16:26	249.30	9
10198	11:16:26	249.30	76
10197	11:16:26	249.30	15
10196	11:16:19	249.20	1
10195	11:16:12	249.20	6
10194	11:16:12	249.20	6
10193	11:16:12	249.20	2
10192	11:16:10	249.20	2
10191	11:16:10	249.20	5
10190	11:16:10	249.20	26
10189	11:16:10	249.20	34
10188	11:15:52	249.50	1
10187	11:15:52	249.50	34
10186	11:15:52	249.50	1
10185	11:15:52	249.50	1
10184	11:15:52	249.50	15
10183	11:15:40	249.50	15
10182	11:15:40	249.50	49
10181	11:15:40	249.50	36
10180	11:15:31	249.50	1
10179	11:15:26	249.20	3
10178	11:15:26	249.20	6
10177	11:15:26	249.20	1
10176	11:15:16	249.30	27
10175	11:15:16	249.30	1
10174	11:15:16	249.30	26
10173	11:15:16	249.30	79
10172	11:15:16	249.30	13
10171	11:15:16	249.30	21
10170	11:15:03	249.50	3
10169	11:14:57	249.20	1
10168	11:14:57	249.20	6
10167	11:14:57	249.20	10
10166	11:14:57	249.40	9
10165	11:14:57	249.40	1
10164	11:14:34	249.40	35
10163	11:14:33	249.50	8
10162	11:14:33	249.50	54
10161	11:14:33	249.50	12
10160	11:14:33	249.50	19
10159	11:14:33	249.50	12
10158	11:14:33	249.50	4
10157	11:14:32	249.50	1
10156	11:14:32	249.50	1
10155	11:14:32	249.50	1
10154	11:14:32	249.50	22
10153	11:14:32	249.50	10
10152	11:14:32	249.50	2
10151	11:14:32	249.50	23
10150	11:14:31	249.50	15
10149	11:14:31	249.50	8
10148	11:14:31	249.50	8
10147	11:14:28	249.50	10
10146	11:14:26	249.30	3
10145	11:14:25	249.30	1
10144	11:14:24	249.30	18
10143	11:14:24	249.30	6
10142	11:14:24	249.30	17
10141	11:14:24	249.30	20
10140	11:14:24	249.30	17
10139	11:14:19	249.30	1
10138	11:14:18	249.30	20
10137	11:14:18	249.30	1
10136	11:14:17	249.30	2
10135	11:14:17	249.30	3
10134	11:14:16	249.30	10
10133	11:14:16	249.30	50
10132	11:14:13	249.50	1
10131	11:14:08	249.30	2
10130	11:14:06	249.50	11
10129	11:13:45	249.50	1
10128	11:13:44	249.30	1
10127	11:13:43	249.30	21
10126	11:13:39	249.30	1
10125	11:13:38	249.30	1
10124	11:13:37	249.30	5
10123	11:13:37	249.30	33
10122	11:13:34	249.30	1
10121	11:13:33	249.30	2
10120	11:13:33	249.30	1
10119	11:13:32	249.50	9
10118	11:13:30	249.30	1
10117	11:13:29	249.30	22
10116	11:13:18	249.30	2
10115	11:13:17	249.30	2
10114	11:13:17	249.40	30
10113	11:13:17	249.40	9
10112	11:13:17	249.40	10
10111	11:13:17	249.40	4
10110	11:13:01	249.40	11
10109	11:13:01	249.20	1
10108	11:13:01	249.20	40
10107	11:13:01	249.20	8
10106	11:13:01	249.40	13
10105	11:13:01	249.40	2
10104	11:13:01	249.50	14
10103	11:13:01	249.50	26
10102	11:13:01	249.50	36
10101	11:13:01	249.50	42
10100	11:13:01	249.50	100
10099	11:13:01	249.50	15
10098	11:13:01	249.50	44
10097	11:13:01	249.50	8
10096	11:13:01	249.50	9
10095	11:13:01	249.50	3
10094	11:12:53	249.70	18
10093	11:12:53	249.70	17
10092	11:12:51	249.70	3
10091	11:12:31	249.80	2
10090	11:12:31	249.60	20
10089	11:11:56	249.50	7
10088	11:11:56	249.50	6
10087	11:11:56	249.50	2
10086	11:11:56	249.70	1
10085	11:11:32	249.70	37
10084	11:11:32	249.70	1
10083	11:11:32	249.70	79
10082	11:11:32	249.70	1
10081	11:11:26	249.70	40
10080	11:11:26	249.70	20
10079	11:11:17	249.30	1
10078	11:11:16	249.30	1
10077	11:11:16	249.30	4
10076	11:11:16	249.30	1
10075	11:11:14	249.40	2
10074	11:11:14	249.40	2
10073	11:11:14	249.40	74
10072	11:11:12	249.40	40
10071	11:10:42	249.10	3
10070	11:10:41	249.10	2
10069	11:10:40	249.10	9
10068	11:10:40	249.10	5
10067	11:10:40	249.20	4
10066	11:10:40	249.20	40
10065	11:10:40	249.20	39
10064	11:10:40	249.20	3
10063	11:10:40	249.20	4
10062	11:10:39	249.20	9
10061	11:10:39	249.20	84
10060	11:10:30	249.20	1
10059	11:10:19	249.20	40
10058	11:10:19	249.20	41
10057	11:10:19	249.20	91
10056	11:10:19	249.20	1
10055	11:10:19	249.20	6
10054	11:10:15	249.20	2
10053	11:10:04	249.20	1
10052	11:10:04	249.20	41
10051	11:10:04	249.20	1
10050	11:10:02	249.20	8
10049	11:10:02	249.20	15
10048	11:10:02	249.20	15
10047	11:10:02	249.60	6
10046	11:10:02	249.30	3
10045	11:09:43	249.20	1
10044	11:09:42	249.20	4
10043	11:09:39	249.20	3
10042	11:09:39	249.20	13
10041	11:09:39	249.20	4
10040	11:09:39	249.20	73
10039	11:09:27	249.30	5
10038	11:09:27	249.30	11
10037	11:09:16	249.40	54
10036	11:09:16	249.40	27
10035	11:09:16	249.40	33
10034	11:09:16	249.50	42
10033	11:09:16	249.50	37
10032	11:09:16	249.50	71
10031	11:09:16	249.50	26
10030	11:09:03	249.50	6
10029	11:09:02	249.50	2
10028	11:09:01	249.50	90
10027	11:09:01	249.50	25
10026	11:09:01	249.50	11
10025	11:09:01	249.50	26
10024	11:08:59	249.40	2
10023	11:08:58	249.40	5
10022	11:08:57	249.40	37
10021	11:08:57	249.40	1
10020	11:08:57	249.40	13
10019	11:08:57	249.40	85
10018	11:08:57	249.40	2
10017	11:08:52	249.50	2
10016	11:08:51	249.40	1
10015	11:08:50	249.40	9
10014	11:08:50	249.40	11
10013	11:08:33	249.40	5
10012	11:08:32	249.40	5
10011	11:08:32	249.40	2
10010	11:08:32	249.40	96
10009	11:08:32	249.40	3
10008	11:08:32	249.40	4
10007	11:08:26	249.40	24
10006	11:08:26	249.40	28
10005	11:08:25	249.30	3
10004	11:08:25	249.30	4
10003	11:08:25	249.30	32
10002	11:08:25	249.30	1
10001	11:08:25	249.30	38
10000	11:07:59	249.10	1
9999	11:07:59	249.10	3
9998	11:07:45	248.90	1
9997	11:07:41	248.90	1
9996	11:07:40	248.90	2
9995	11:07:35	248.90	20
9994	11:07:35	248.90	11
9993	11:07:35	249.00	6
9992	11:07:35	248.90	6
9991	11:07:34	248.90	3
9990	11:07:31	249.00	180
9989	11:07:31	249.00	35
9988	11:07:31	249.00	71
9987	11:07:31	249.10	100
9986	11:07:31	249.10	100
9985	11:07:31	249.20	100
9984	11:07:31	249.20	75
9983	11:07:17	249.30	41
9982	11:07:17	249.30	6
9981	11:07:15	249.30	10
9980	11:07:13	249.30	54
9979	11:07:13	249.30	6
9978	11:07:13	249.30	1
9977	11:07:13	249.30	18
9976	11:07:13	249.30	52
9975	11:07:13	249.30	63
9974	11:07:13	249.30	35
9973	11:07:03	249.40	27
9972	11:07:03	249.40	28
9971	11:07:00	249.50	75
9970	11:07:00	249.50	58
9969	11:07:00	249.50	38
9968	11:07:00	249.50	20
9967	11:07:00	249.50	9
9966	11:07:00	249.50	32
9965	11:06:58	249.60	1
9964	11:06:57	249.90	29
9963	11:06:57	249.60	2
9962	11:06:57	249.60	20
9961	11:06:49	249.40	26
9960	11:06:49	249.40	13
9959	11:06:49	249.40	1
9958	11:06:49	249.40	2
9957	11:06:45	249.50	5
9956	11:06:44	249.50	74
9955	11:06:41	249.60	10
9954	11:06:40	249.60	200
9953	11:06:40	249.70	16
9952	11:06:40	249.70	10
9951	11:06:40	249.70	20
9950	11:06:40	249.70	40
9949	11:06:40	249.60	86
9948	11:06:40	249.60	30
9947	11:06:40	249.30	34
9946	11:06:40	249.30	20
9945	11:06:40	249.30	20
9944	11:06:40	249.30	21
9943	11:06:40	249.30	21
9942	11:06:40	249.20	60
9941	11:06:40	249.20	10
9940	11:06:40	249.10	2
9939	11:06:40	249.10	97
9938	11:06:40	249.10	85
9937	11:06:34	249.00	1
9936	11:06:33	249.00	10
9935	11:06:27	248.90	1
9934	11:06:15	249.10	8
9933	11:06:12	248.90	1
9932	11:06:11	248.90	1
9931	11:06:10	248.90	3
9930	11:06:09	249.10	8
9929	11:06:03	249.10	1
9928	11:06:01	249.10	10
9927	11:05:57	248.90	2
9926	11:05:50	248.90	10
9925	11:05:48	248.90	2
9924	11:05:47	248.90	1
9923	11:05:47	248.90	2
9922	11:05:47	248.90	24
9921	11:05:38	249.10	35
9920	11:05:29	248.90	1
9919	11:05:25	248.90	2
9918	11:05:25	248.90	4
9917	11:05:25	248.90	50
9916	11:05:13	249.10	36
9915	11:05:13	248.90	26
9914	11:05:13	249.00	6
9913	11:05:12	249.00	10
9912	11:05:11	248.90	25
9911	11:05:11	248.90	13
9910	11:05:08	248.90	74
9909	11:05:08	248.90	3
9908	11:05:08	248.90	34
9907	11:05:08	248.90	63
9906	11:05:07	248.90	28
9905	11:05:07	248.90	20
9904	11:05:07	249.00	196
9903	11:05:07	249.00	54
9902	11:05:07	249.00	2
9901	11:05:07	249.00	240
9900	11:05:02	249.00	1
9899	11:05:01	249.00	24
9898	11:04:59	249.00	1
9897	11:04:56	249.00	5
9896	11:04:55	249.00	89
9895	11:04:53	248.90	1
9894	11:04:53	248.90	3
9893	11:04:52	248.90	11
9892	11:04:51	248.90	5
9891	11:04:48	249.00	37
9890	11:04:48	249.00	55
9889	11:04:48	249.00	30
9888	11:04:48	249.00	7
9887	11:04:48	249.00	70
9886	11:04:44	249.00	1
9885	11:04:43	249.00	30
9884	11:04:42	249.00	4
9883	11:04:41	249.00	1
9882	11:04:40	249.00	3
9881	11:04:40	249.00	3
9880	11:04:24	249.20	4
9879	11:04:20	249.20	61
9878	11:04:20	249.00	29
9877	11:04:20	249.00	10
9876	11:04:08	249.00	8
9875	11:04:08	249.00	17
9874	11:04:08	249.00	527
9873	11:04:08	249.00	194
9872	11:04:08	248.80	6
9871	11:04:05	248.80	2
9870	11:04:02	248.90	79
9869	11:04:02	248.80	21
9868	11:04:00	248.70	17
9867	11:04:00	248.70	10
9866	11:04:00	248.70	2
9865	11:04:00	248.70	1
9864	11:03:55	248.80	216
9863	11:03:55	248.80	100
9862	11:03:55	248.80	200
9861	11:03:55	248.90	4
9860	11:03:55	248.90	1
9859	11:03:55	248.90	4
9858	11:03:53	248.90	20
9857	11:03:48	249.00	20
9856	11:03:48	249.00	10
9855	11:03:48	249.00	10
9854	11:03:48	249.00	39
9853	11:03:48	249.00	1
9852	11:03:47	249.00	15
9851	11:03:45	249.00	1
9850	11:03:44	249.00	1
9849	11:03:44	249.00	14
9848	11:03:43	249.00	11
9847	11:03:43	249.00	2
9846	11:03:42	249.00	5
9845	11:03:41	249.00	24
9844	11:03:41	249.00	10
9843	11:03:41	249.10	35
9842	11:03:41	249.10	72
9841	11:03:41	249.00	19
9840	11:03:41	249.00	41
9839	11:03:41	249.00	41
9838	11:03:41	249.00	9
9837	11:03:41	249.00	90
9836	11:03:36	248.70	1
9835	11:03:31	248.70	3
9834	11:03:30	248.70	2
9833	11:03:30	248.70	12
9832	11:03:29	248.90	3
9831	11:03:29	248.70	1
9830	11:03:29	248.70	20
9829	11:03:29	248.80	3
9828	11:03:29	248.80	17
9827	11:03:29	248.80	41
9826	11:03:17	248.80	14
9825	11:03:16	248.80	12
9824	11:03:16	248.80	71
9823	11:03:16	248.80	21
9822	11:03:16	248.80	97
9821	11:03:16	248.80	57
9820	11:03:16	248.80	41
9819	11:03:16	248.80	5
9818	11:03:15	249.00	10
9817	11:03:15	249.00	21
9816	11:03:15	248.90	10
9815	11:03:15	248.90	77
9814	11:03:15	248.90	1
9813	11:03:15	248.90	12
9812	11:03:14	249.00	10
9811	11:03:14	249.00	7
9810	11:03:14	249.00	82
9809	11:03:14	249.00	6
9808	11:03:14	249.00	10
9807	11:03:13	249.00	2
9806	11:03:13	249.00	1
9805	11:03:13	249.00	12
9804	11:03:12	249.00	8
9803	11:03:12	249.00	10
9802	11:03:12	249.00	42
9801	11:03:12	249.00	38
9800	11:03:12	249.00	7
9799	11:03:12	249.00	40
9798	11:03:12	249.00	65
9797	11:03:12	249.00	18
9796	11:03:12	249.00	20
9795	11:03:12	249.00	17
9794	11:03:12	249.00	10
9793	11:03:12	249.10	83
9792	11:03:12	249.20	23
9791	11:03:12	249.20	5
9790	11:03:12	249.20	8
9789	11:03:06	249.30	2
9788	11:03:06	249.30	34
9787	11:03:06	249.30	41
9786	11:03:00	249.40	41
9785	11:03:00	249.40	1
9784	11:03:00	249.40	1
9783	11:02:51	249.40	21
9782	11:02:51	249.40	7
9781	11:02:42	249.60	10
9780	11:02:40	249.30	1
9779	11:02:40	249.30	4
9778	11:02:40	249.30	28
9777	11:02:30	249.40	1
9776	11:02:30	249.40	23
9775	11:02:30	249.40	53
9774	11:02:23	249.70	11
9773	11:02:20	249.40	1
9772	11:02:19	249.40	1
9771	11:02:19	249.40	1
9770	11:02:19	249.40	7
9769	11:02:18	249.40	14
9768	11:02:18	249.40	17
9767	11:02:18	249.40	1
9766	11:02:17	249.40	11
9765	11:02:17	249.40	10
9764	11:02:17	249.40	10
9763	11:02:13	249.50	9
9762	11:02:13	249.50	3
9761	11:02:13	249.50	16
9760	11:02:13	249.50	81
9759	11:02:13	249.50	100
9758	11:02:05	249.70	45
9757	11:02:05	249.70	20
9756	11:02:01	249.90	42
9755	11:02:01	249.90	23
9754	11:02:01	249.90	63
9753	11:02:01	249.80	4
9752	11:02:01	249.80	71
9751	11:02:01	249.80	3
9750	11:02:01	249.90	83
9749	11:02:01	249.90	461
9748	11:02:01	250.00	53
9747	11:02:01	250.00	38
9746	11:02:01	250.00	100
9745	11:02:01	250.00	37
9744	11:02:01	250.00	2
9743	11:02:01	250.00	30
9742	11:02:00	250.10	75
9741	11:02:00	250.10	1
9740	11:01:59	250.10	18
9739	11:01:59	250.10	2
9738	11:01:48	250.10	7
9737	11:01:48	250.10	3
9736	11:01:38	250.10	116
9735	11:01:38	250.10	8
9734	11:01:37	250.10	74
9733	11:01:37	250.10	3
9732	11:01:36	250.10	42
9731	11:01:36	250.10	100
9730	11:01:36	250.10	57
9729	11:01:31	250.00	4
9728	11:01:30	250.00	1
9727	11:01:27	250.10	42
9726	11:01:27	250.10	2
9725	11:01:27	250.10	17
9724	11:01:27	250.10	39
9723	11:01:20	250.10	1
9722	11:01:20	250.00	27
9721	11:01:20	250.00	3
9720	11:01:20	250.00	95
9719	11:01:19	250.20	4
9718	11:01:19	250.20	63
9717	11:01:19	250.20	63
9716	11:01:19	250.20	100
9715	11:01:19	250.30	1
9714	11:01:19	250.10	7
9713	11:01:19	250.10	63
9712	11:01:19	249.90	1
9711	11:01:18	249.90	16
9710	11:01:17	249.90	6
9709	11:01:17	249.90	100
9708	11:01:16	249.90	63
9707	11:01:16	250.00	65
9706	11:01:16	250.00	63
9705	11:01:16	250.00	30
9704	11:01:16	250.10	100
9703	11:01:16	250.00	30
9702	11:01:16	250.00	2
9701	11:01:16	250.00	20
9700	11:01:16	250.00	80
9699	11:01:16	249.70	106
9698	11:01:16	249.70	94
9697	11:01:14	249.70	1
9696	11:01:14	249.80	52
9695	11:01:14	249.60	17
9694	11:01:14	249.60	37
9693	11:01:14	249.10	3
9692	11:01:14	249.10	9
9691	11:01:14	249.10	12
9690	11:01:14	249.20	4
9689	11:01:14	249.20	10
9688	11:01:14	249.20	5
9687	11:01:14	249.30	12
9686	11:01:14	249.50	37
9685	11:01:14	249.50	11
9684	11:01:14	249.50	9
9683	11:01:14	249.50	22
9682	11:01:14	249.50	5
9681	11:01:14	249.50	25
9680	11:01:14	249.50	1
9679	11:01:14	249.50	1
9678	11:01:14	249.50	126
9677	11:01:14	249.50	30
9676	11:01:14	249.50	1
9675	11:01:14	249.50	12
9674	11:01:14	249.60	20
9673	11:01:14	249.70	12
9672	11:01:14	249.90	82
9671	11:01:14	249.90	20
9670	11:01:14	249.90	10
9669	11:01:14	249.90	2
9668	11:01:14	250.00	3
9667	11:01:14	250.00	400
9666	11:01:14	250.00	3
9665	11:01:14	250.00	33
9664	11:01:14	250.00	9
9663	11:01:14	250.00	6
9662	11:01:14	250.00	19
9661	11:01:14	250.00	84
9660	11:01:14	250.00	10
9659	11:01:14	250.00	10
9658	11:01:14	250.00	1
9657	11:01:14	250.00	5
9656	11:01:14	250.00	100
9655	11:01:14	250.00	50
9654	11:01:14	250.00	50
9653	11:01:14	250.00	10
9652	11:01:14	250.00	40
9651	11:01:14	250.00	3
9650	11:01:14	250.00	35
9649	11:01:14	250.00	7
9648	11:01:14	250.00	10
9647	11:01:14	250.00	16
9646	11:01:14	250.00	10
9645	11:01:14	250.00	10
9644	11:01:14	250.00	176
9643	11:01:14	250.10	76
9642	11:01:14	250.20	16
9641	11:01:14	250.20	100
9640	11:01:14	250.20	2
9639	11:01:13	250.30	72
9638	11:01:13	250.20	92
9637	11:01:13	250.20	8
9636	11:01:13	250.30	11
9635	11:01:13	250.30	26
9634	11:01:13	250.30	63
9633	11:01:13	250.50	4
9632	11:01:13	250.50	34
9631	11:01:13	250.40	43
9630	11:01:13	250.70	26
9629	11:01:13	250.60	63
9628	11:01:13	250.50	91
9627	11:01:13	250.50	63
9626	11:01:13	250.30	81
9625	11:01:13	250.30	50
9624	11:01:13	250.30	182
9623	11:01:13	250.40	40
9622	11:01:13	250.50	10
9621	11:01:13	250.50	83
9620	11:01:13	250.50	65
9619	11:01:13	250.90	43
9618	11:01:13	250.80	48
9617	11:01:13	250.80	39
9616	11:01:13	250.80	85
9615	11:01:13	250.80	1
9614	11:01:13	250.90	50
9613	11:01:13	250.90	27
9612	11:01:13	250.90	3
9611	11:01:13	251.00	25
9610	11:01:13	251.00	109
9609	11:01:13	251.00	80
9608	11:01:13	251.00	96
9607	11:01:13	251.00	80
9606	11:01:13	251.00	80
9605	11:01:13	251.00	11
9604	11:01:13	251.00	109
9603	11:01:13	251.00	109
9602	11:01:13	251.00	107
9601	11:01:13	251.00	3
9600	11:01:12	251.00	2
9599	11:01:12	251.00	37
9598	11:01:12	251.00	63
9597	11:01:05	251.10	36
9596	11:01:05	251.00	13
9595	11:01:05	251.00	8
9594	11:01:05	251.00	5
9593	11:01:04	251.00	43
9592	11:01:04	251.00	43
9591	11:01:04	251.00	109
9590	11:01:04	251.00	62
9589	11:01:04	251.10	94
9588	11:01:04	251.10	6
9587	11:01:03	251.00	2
9586	11:01:03	251.00	36
9585	11:01:03	251.00	2
9584	11:01:03	251.00	100
9583	11:01:00	251.10	10
9582	11:00:48	251.20	9
9581	11:00:48	251.20	22
9580	11:00:47	251.00	4
9579	11:00:46	251.00	3
9578	11:00:45	251.00	44
9577	11:00:45	251.00	39
9576	11:00:45	251.00	55
9575	11:00:45	251.00	6
9574	11:00:45	251.00	2
9573	11:00:45	251.00	2
9572	11:00:43	251.10	5
9571	11:00:43	251.10	100
9570	11:00:43	251.10	33
9569	11:00:43	251.10	7
9568	11:00:42	251.10	10
9567	11:00:39	251.20	78
9566	11:00:39	251.20	3
9565	11:00:39	251.20	1
9564	11:00:39	251.20	18
9563	11:00:36	251.20	1
9562	11:00:36	251.20	1
9561	11:00:36	251.20	34
9560	11:00:36	251.20	64
9559	11:00:32	251.20	10
9558	11:00:32	251.20	11
9557	11:00:22	251.00	22
9556	11:00:22	251.00	4
9555	11:00:22	251.00	18
9554	11:00:21	251.00	20
9553	11:00:21	251.00	36
9552	11:00:21	251.00	202
9551	11:00:21	251.10	100
9550	11:00:21	251.10	36
9549	11:00:21	251.10	40
9548	11:00:21	251.10	66
9547	11:00:18	251.20	56
9546	11:00:18	251.20	76
9545	11:00:18	251.20	27
9544	11:00:18	251.20	89
9543	11:00:18	251.10	8
9542	11:00:18	251.10	55
9541	11:00:18	251.10	37
9540	11:00:16	251.10	1
9539	11:00:15	251.10	10
9538	11:00:15	251.10	2
9537	11:00:14	251.10	50
9536	11:00:09	251.00	6
9535	11:00:08	251.00	3
9534	11:00:08	251.00	91
9533	11:00:08	251.00	9
9532	11:00:06	251.10	12
9531	11:00:06	251.00	5
9530	11:00:06	251.00	6
9529	11:00:06	251.00	45
9528	11:00:06	251.00	106
9527	10:59:59	251.20	31
9526	10:59:50	251.20	10
9525	10:59:49	251.00	3
9524	10:59:48	251.00	8
9523	10:59:48	251.00	63
9522	10:59:48	251.00	53
9521	10:59:45	251.00	1
9520	10:59:43	251.00	3
9519	10:59:42	251.00	2
9518	10:59:41	251.00	2
9517	10:59:40	251.00	3
9516	10:59:40	251.00	30
9515	10:59:39	251.20	43
9514	10:59:39	251.20	1
9513	10:59:39	251.20	55
9512	10:59:37	251.00	5
9511	10:59:19	251.00	6
9510	10:59:07	251.00	1
9509	10:59:06	251.00	10
9508	10:58:54	251.00	1
9507	10:58:53	251.00	1
9506	10:58:52	251.00	1
9505	10:58:52	251.00	20
9504	10:58:52	251.00	27
9503	10:58:50	251.00	1
9502	10:58:49	251.00	15
9501	10:58:47	251.00	1
9500	10:58:47	251.00	4
9499	10:58:46	251.00	2
9498	10:58:45	251.00	59
9497	10:58:45	251.00	2
9496	10:58:45	251.00	43
9495	10:58:43	251.00	5
9494	10:58:42	251.00	3
9493	10:58:42	251.00	97
9492	10:58:40	251.20	8
9491	10:58:36	251.00	1
9490	10:58:35	251.00	4
9489	10:58:34	251.00	7
9488	10:58:33	251.00	85
9487	10:58:33	251.00	1
9486	10:58:33	251.00	5
9485	10:58:32	251.00	19
9484	10:58:32	251.00	35
9483	10:58:32	251.00	83
9482	10:58:32	251.00	11
9481	10:58:31	251.00	15
9480	10:58:30	251.00	66
9479	10:58:30	251.00	43
9478	10:58:30	251.00	43
9477	10:58:30	251.00	73
9476	10:58:30	251.00	3
9475	10:58:29	251.00	33
9474	10:58:29	251.00	18
9473	10:58:29	251.00	109
9472	10:58:29	251.10	85
9471	10:58:29	251.10	40
9470	10:58:29	251.10	43
9469	10:58:29	251.10	1
9468	10:58:28	251.10	7
9467	10:58:28	251.10	2
9466	10:58:17	251.10	5
9465	10:58:17	251.10	90
9464	10:58:17	251.00	20
9463	10:58:17	251.00	8
9462	10:58:17	251.00	14
9461	10:58:17	251.00	36
9460	10:58:13	251.00	3
9459	10:58:12	251.00	62
9458	10:58:03	251.20	8
9457	10:58:03	251.10	3
9456	10:57:54	251.10	43
9455	10:57:54	251.10	1
9454	10:57:27	251.20	1
9453	10:57:19	251.00	8
9452	10:57:19	251.00	2
9451	10:57:17	251.00	1
9450	10:57:16	251.00	2
9449	10:57:15	251.00	22
9448	10:57:15	251.00	24
9447	10:56:51	251.00	1
9446	10:56:46	251.00	5
9445	10:56:45	251.00	11
9444	10:56:45	251.00	89
9443	10:56:36	251.00	11
9442	10:56:36	251.00	5
9441	10:56:26	251.10	1
9440	10:56:26	251.00	3
9439	10:56:25	251.00	1
9438	10:56:25	251.00	50
9437	10:56:25	251.00	37
9436	10:56:25	251.00	49
9435	10:56:25	251.00	50
9434	10:56:25	251.00	11
9433	10:56:25	251.00	55
9432	10:56:20	251.20	6
9431	10:56:18	251.20	10
9430	10:56:18	251.20	10
9429	10:56:17	251.00	10
9428	10:56:17	251.00	1
9427	10:56:16	251.00	3
9426	10:56:13	251.00	1
9425	10:56:12	251.00	1
9424	10:56:11	251.00	28
9423	10:56:11	251.00	51
9422	10:55:53	251.10	2
9421	10:55:40	251.10	5
9420	10:55:40	251.10	2
9419	10:55:35	251.20	117
9418	10:55:35	251.20	40
9417	10:55:35	251.10	72
9416	10:55:35	251.10	71
9415	10:55:34	251.00	109
9414	10:55:34	251.00	52
9413	10:55:34	251.00	93
9412	10:55:34	251.00	105
9411	10:55:34	251.00	12
9410	10:55:33	251.00	4
9409	10:55:32	251.00	109
9408	10:55:32	251.00	109
9407	10:55:32	251.00	5
9406	10:55:31	251.00	83
9405	10:55:31	251.00	88
9404	10:55:28	251.00	21
9403	10:55:28	251.00	30
9402	10:55:26	251.00	11
9401	10:55:26	251.00	109
9400	10:55:26	251.00	109
9399	10:55:26	251.00	51
9398	10:55:26	251.00	36
9397	10:55:26	251.00	160
9396	10:55:26	251.00	237
9395	10:55:26	251.00	2
9394	10:55:26	251.00	8
9393	10:55:26	251.00	4
9392	10:55:26	251.00	37
9391	10:55:26	251.00	109
9390	10:55:26	251.00	31
9389	10:55:26	251.00	46
9388	10:55:26	251.00	39
9387	10:55:26	251.00	1
9386	10:55:26	251.00	2
9385	10:55:24	251.20	11
9384	10:55:23	251.20	20
9383	10:55:13	251.20	9
9382	10:55:13	251.20	2
9381	10:55:07	251.20	35
9380	10:55:07	251.10	40
9379	10:55:07	251.20	13
9378	10:55:07	251.10	40
9377	10:55:07	251.20	13
9376	10:55:07	251.20	27
9375	10:55:07	251.20	31
9374	10:55:05	251.00	1
9373	10:55:04	251.00	15
9372	10:55:04	251.00	5
9371	10:55:01	251.00	3
9370	10:55:00	251.00	7
9369	10:55:00	251.00	50
9368	10:54:54	251.00	22
9367	10:54:53	251.00	1
9366	10:54:52	251.00	57
9365	10:54:52	251.00	230
9364	10:54:52	251.00	86
9363	10:54:52	251.10	40
9362	10:54:52	251.10	3
9361	10:54:52	251.10	5
9360	10:54:52	251.10	2
9359	10:54:52	251.10	2
9358	10:54:51	251.10	17
9357	10:54:50	251.10	63
9356	10:54:50	251.10	37
9355	10:54:50	251.20	63
9354	10:54:50	251.20	37
9353	10:54:50	251.20	1
9352	10:54:49	251.20	2
9351	10:54:49	251.20	40
9350	10:54:49	251.20	40
9349	10:54:49	251.20	18
9348	10:54:49	251.30	12
9347	10:54:49	251.30	36
9346	10:54:49	251.30	51
9345	10:54:49	251.30	79
9344	10:54:49	251.30	49
9343	10:54:49	251.30	1
9342	10:54:48	251.30	17
9341	10:54:48	251.30	3
9340	10:54:30	251.40	15
9339	10:54:23	251.30	1
9338	10:54:20	251.30	6
9337	10:54:19	251.30	100
9336	10:53:52	251.30	12
9335	10:53:51	251.40	2
9334	10:53:50	251.30	3
9333	10:53:49	251.30	48
9332	10:53:41	251.30	10
9331	10:53:33	251.10	1
9330	10:53:32	251.10	2
9329	10:53:31	251.10	3
9328	10:53:30	251.10	2
9327	10:53:30	251.20	23
9326	10:53:30	251.20	20
9325	10:53:30	251.20	57
9324	10:53:26	251.20	3
9323	10:53:25	251.20	2
9322	10:53:24	251.20	19
9321	10:53:24	251.20	35
9320	10:53:24	251.20	36
9319	10:53:24	251.20	10
9318	10:53:06	251.10	1
9317	10:53:02	251.10	2
9316	10:53:01	251.10	3
9315	10:53:01	251.10	35
9314	10:52:15	251.40	1
9313	10:52:15	251.10	1
9312	10:52:15	251.10	3
9311	10:52:14	251.10	2
9310	10:52:13	251.10	71
9309	10:52:13	251.30	8
9308	10:52:13	251.30	2
9307	10:52:13	251.30	23
9306	10:52:06	251.30	2
9305	10:52:05	251.30	1
9304	10:52:04	251.30	22
9303	10:52:04	251.30	24
9302	10:52:04	251.30	19
9301	10:52:02	251.30	2
9300	10:52:01	251.30	46
9299	10:51:56	251.30	1
9298	10:51:55	251.30	1
9297	10:51:55	251.30	4
9296	10:51:55	251.30	1
9295	10:51:34	251.30	4
9294	10:51:27	251.30	18
9293	10:51:26	251.20	4
9292	10:51:26	251.20	1
9291	10:51:25	251.10	347
9290	10:51:25	251.10	68
9289	10:51:07	251.00	17
9288	10:51:07	251.00	1
9287	10:51:06	251.00	5
9286	10:51:05	251.00	109
9285	10:51:05	251.00	1
9284	10:51:05	251.00	21
9283	10:51:05	251.00	48
9282	10:51:05	251.00	100
9281	10:51:05	251.00	16
9280	10:51:05	251.00	21
9279	10:51:05	251.00	103
9278	10:50:52	251.10	8
9277	10:50:52	251.10	14
9276	10:50:51	251.10	2
9275	10:50:50	251.10	37
9274	10:50:50	251.10	7
9273	10:50:50	251.10	19
9272	10:50:50	251.10	21
9271	10:50:50	251.10	74
9270	10:50:50	251.10	1
9269	10:50:50	251.10	39
9268	10:50:42	251.40	1
9267	10:50:24	251.00	5
9266	10:50:23	251.00	1
9265	10:50:22	251.00	99
9264	10:50:22	251.00	5
9263	10:50:21	251.00	5
9262	10:50:20	251.00	89
9261	10:50:20	251.00	20
9260	10:50:19	251.00	89
9259	10:50:19	251.00	20
9258	10:50:18	251.00	109
9257	10:50:18	251.00	38
9256	10:50:18	251.10	59
9255	10:50:18	251.10	10
9254	10:50:18	251.10	72
9253	10:50:18	251.00	103
9252	10:50:18	251.00	6
9251	10:50:17	251.00	109
9250	10:50:17	251.00	109
9249	10:50:17	251.00	105
9248	10:50:17	251.00	4
9247	10:50:17	251.00	74
9246	10:50:17	251.00	105
9245	10:50:15	251.10	89
9244	10:50:15	251.00	3
9243	10:50:14	251.00	1
9242	10:50:14	251.00	102
9241	10:50:14	251.00	41
9240	10:50:10	251.20	14
9239	10:50:10	251.00	109
9238	10:50:10	251.00	742
9237	10:50:10	251.00	75
9236	10:50:10	251.00	500
9235	10:50:10	251.00	9
9234	10:50:10	251.00	109
9233	10:50:10	251.00	49
9232	10:50:10	251.00	145
9231	10:50:10	251.00	3
9230	10:50:10	251.00	5
9229	10:50:10	251.00	147
9228	10:50:10	251.00	37
9227	10:50:10	251.00	66
9226	10:50:01	251.10	28
9225	10:50:01	251.10	31
9224	10:50:01	251.10	32
9223	10:49:43	251.00	4
9222	10:49:42	251.00	1
9221	10:49:41	251.00	1
9220	10:49:41	251.00	28
9219	10:49:41	251.00	28
9218	10:49:41	251.00	1
9217	10:49:41	251.10	24
9216	10:49:41	251.10	11
9215	10:49:41	251.10	7
9214	10:49:22	251.10	1
9213	10:49:22	251.10	1
9212	10:49:21	251.10	32
9211	10:49:20	251.10	1
9210	10:49:19	251.10	4
9209	10:49:19	251.00	24
9208	10:49:15	251.00	1
9207	10:49:06	251.00	2
9206	10:49:05	251.00	34
9205	10:49:03	251.00	1
9204	10:49:02	251.00	2
9203	10:49:01	251.00	16
9202	10:49:00	251.00	30
9201	10:49:00	251.00	30
9200	10:49:00	251.00	4
9199	10:48:59	251.00	35
9198	10:48:59	251.00	40
9197	10:48:59	251.00	109
9196	10:48:59	251.00	109
9195	10:48:59	251.00	79
9194	10:48:59	251.00	20
9193	10:48:58	251.00	10
9192	10:48:57	251.00	37
9191	10:48:57	251.00	109
9190	10:48:57	251.00	109
9189	10:48:57	251.00	109
9188	10:48:57	251.00	13
9187	10:48:56	251.00	106
9186	10:48:56	251.00	106
9185	10:48:56	251.00	3
9184	10:48:55	251.00	83
9183	10:48:55	251.00	1
9182	10:48:55	251.00	26
9181	10:48:55	251.00	28
9180	10:48:55	251.00	111
9179	10:48:55	251.00	61
9178	10:48:52	251.10	1
9177	10:48:52	251.10	3
9176	10:48:48	251.10	3
9175	10:48:48	251.10	4
9174	10:48:48	251.10	3
9173	10:48:34	251.10	13
9172	10:48:34	251.10	62
9171	10:48:34	251.10	13
9170	10:48:32	251.40	10
9169	10:48:20	251.40	20
9168	10:48:20	251.40	1
9167	10:48:19	251.40	20
9166	10:48:19	251.30	1
9165	10:48:10	251.30	5
9164	10:48:02	251.30	15
9163	10:48:02	251.10	5
9162	10:48:00	251.10	86
9161	10:47:54	251.40	9
9160	10:47:54	251.10	1
9159	10:47:52	251.10	9
9158	10:47:52	251.10	9
9157	10:47:52	251.10	10
9156	10:47:50	251.00	39
9155	10:47:50	251.00	75
9154	10:47:50	251.00	6
9153	10:47:50	251.00	70
9152	10:47:49	251.20	35
9151	10:47:49	251.20	81
9150	10:47:48	251.30	3
9149	10:47:48	251.30	51
9148	10:47:48	251.30	27
9147	10:47:44	251.40	17
9146	10:47:44	251.40	1
9145	10:47:42	251.40	58
9144	10:47:42	251.40	78
9143	10:47:42	251.40	13
9142	10:47:42	251.40	4
9141	10:47:39	251.80	10
9140	10:47:31	251.40	1
9139	10:47:30	251.40	2
9138	10:47:30	251.40	20
9137	10:47:28	251.70	40
9136	10:47:28	251.70	1
9135	10:47:11	251.70	11
9134	10:47:04	251.50	10
9133	10:47:04	251.50	2
9132	10:47:04	251.50	14
9131	10:46:58	251.50	40
9130	10:46:58	251.50	2
9129	10:46:57	251.70	1
9128	10:46:44	251.80	2
9127	10:46:44	251.70	9
9126	10:46:44	251.70	20
9125	10:46:44	251.70	10
9124	10:46:44	251.70	10
9123	10:46:44	251.50	39
9122	10:46:44	251.50	8
9121	10:46:44	251.50	3
9120	10:46:44	251.40	1
9119	10:46:44	251.40	8
9118	10:46:44	251.40	3
9117	10:46:44	251.40	84
9116	10:46:44	251.40	61
9115	10:46:40	251.50	1
9114	10:46:39	251.50	1
9113	10:46:39	251.50	1
9112	10:46:22	251.60	11
9111	10:46:22	251.60	10
9110	10:46:22	251.60	11
9109	10:46:22	251.60	10
9108	10:46:22	251.60	10
9107	10:46:22	251.50	11
9106	10:46:22	251.50	40
9105	10:46:22	251.50	48
9104	10:46:22	251.50	35
9103	10:46:21	251.60	1
9102	10:46:19	251.60	2
9101	10:46:19	251.60	2
9100	10:46:11	251.60	26
9099	10:46:11	251.50	1
9098	10:46:11	251.60	49
9097	10:46:11	251.60	48
9096	10:46:11	251.60	42
9095	10:46:11	251.60	17
9094	10:46:11	251.60	64
9093	10:46:11	251.70	2
9092	10:46:11	251.70	15
9091	10:46:11	251.70	16
9090	10:46:06	251.80	21
9089	10:46:06	251.80	30
9088	10:46:06	251.80	1
9087	10:45:40	251.80	1
9086	10:45:40	252.00	108
9085	10:45:40	252.00	1
9084	10:45:40	252.00	10
9083	10:45:40	252.00	10
9082	10:45:40	252.00	23
9081	10:45:40	252.00	170
9080	10:45:40	252.00	100
9079	10:45:40	252.00	23
9078	10:45:40	251.90	34
9077	10:45:40	251.80	34
9076	10:45:40	251.80	34
9075	10:45:40	251.70	20
9074	10:45:40	251.60	28
9073	10:45:40	251.50	2
9072	10:45:34	251.50	27
9071	10:45:34	251.50	6
9070	10:45:34	251.50	3
9069	10:45:13	251.40	8
9068	10:45:12	251.40	1
9067	10:45:12	251.40	65
9066	10:45:12	251.40	40
9065	10:45:12	251.40	8
9064	10:45:12	251.40	1
9063	10:45:12	251.40	40
9062	10:45:12	251.40	14
9061	10:45:11	251.40	4
9060	10:44:56	251.40	2
9059	10:44:56	251.40	7
9058	10:44:56	251.40	61
9057	10:44:56	251.40	81
9056	10:44:56	251.40	33
9055	10:44:56	251.20	5
9054	10:44:55	251.20	96
9053	10:44:14	251.10	1
9052	10:44:13	251.10	12
9051	10:44:09	251.20	4
9050	10:44:09	251.20	3
9049	10:44:08	251.10	1
9048	10:44:07	251.10	2
9047	10:44:07	251.10	1
9046	10:44:07	251.10	3
9045	10:44:06	251.10	47
9044	10:44:06	251.10	2
9043	10:44:04	251.10	2
9042	10:44:04	251.10	30
9041	10:43:56	251.10	50
9040	10:43:48	251.00	2
9039	10:43:47	251.00	30
9038	10:43:44	251.00	1
9037	10:43:44	251.00	1
9036	10:43:44	251.00	4
9035	10:43:44	251.00	1
9034	10:43:44	251.00	16
9033	10:43:32	251.10	6
9032	10:43:31	251.10	1
9031	10:43:29	251.10	8
9030	10:43:29	251.10	13
9029	10:43:29	251.10	52
9028	10:43:04	251.10	1
9027	10:43:03	251.10	2
9026	10:43:03	251.10	8
9025	10:43:03	251.10	2
9024	10:43:00	251.20	3
9023	10:43:00	251.20	42
9022	10:43:00	251.20	11
9021	10:42:33	251.00	1
9020	10:42:32	251.00	1
9019	10:42:31	251.00	6
9018	10:42:30	251.00	4
9017	10:42:30	251.00	26
9016	10:42:30	251.00	105
9015	10:42:23	251.00	4
9014	10:42:23	251.00	3
9013	10:42:23	251.00	2
9012	10:42:11	251.20	2
9011	10:42:04	251.20	2
9010	10:42:04	251.20	34
9009	10:42:04	251.20	97
9008	10:41:49	251.20	1
9007	10:41:49	251.20	2
9006	10:41:49	251.10	4
9005	10:41:43	251.10	9
9004	10:41:43	251.10	1
9003	10:41:36	251.10	16
9002	10:41:36	251.10	48
9001	10:41:36	251.10	27
9000	10:41:34	251.10	1
8999	10:41:33	251.10	10
8998	10:41:33	251.10	19
8997	10:41:25	251.20	79
8996	10:41:25	251.20	40
8995	10:41:25	251.20	28
8994	10:41:25	251.20	2
8993	10:41:24	251.20	33
8992	10:41:24	251.20	37
8991	10:41:21	251.00	1
8990	10:41:12	251.20	1
8989	10:41:01	251.00	6
8988	10:41:01	251.00	10
8987	10:40:56	251.40	32
8986	10:40:56	251.40	34
8985	10:40:56	251.40	34
8984	10:40:55	251.00	5
8983	10:40:55	251.00	1
8982	10:40:51	251.50	10
8981	10:40:51	251.30	100
8980	10:40:51	251.20	8
8979	10:40:51	251.20	1
8978	10:40:43	251.20	100
8977	10:40:43	251.20	31
8976	10:40:43	251.20	2
8975	10:40:43	251.20	5
8974	10:40:43	251.20	40
8973	10:40:43	251.20	19
8972	10:40:38	251.20	34
8971	10:40:37	251.00	10
8970	10:40:37	251.00	20
8969	10:40:37	251.00	1
8968	10:40:37	251.00	21
8967	10:40:37	251.20	10
8966	10:40:37	251.20	34
8965	10:40:37	251.20	19
8964	10:40:37	251.20	37
8963	10:40:37	251.00	8
8962	10:40:37	251.00	79
8961	10:40:37	251.00	109
8960	10:40:36	251.10	3
8959	10:40:36	251.10	16
8958	10:40:36	251.10	21
8957	10:40:36	251.10	27
8956	10:40:33	251.20	11
8955	10:40:33	251.20	20
8954	10:40:33	251.20	80
8953	10:40:29	251.30	36
8952	10:40:29	251.30	6
8951	10:40:27	251.20	3
8950	10:40:26	251.20	66
8949	10:40:18	251.10	1
8948	10:40:18	251.10	4
8947	10:40:17	251.10	1
8946	10:40:16	251.10	1
8945	10:40:15	251.10	1
8944	10:40:14	251.10	19
8943	10:40:14	251.10	1
8942	10:40:14	251.10	2
8941	10:40:14	251.10	29
8940	10:39:57	251.10	11
8939	10:39:57	251.10	8
8938	10:39:56	251.10	1
8937	10:39:56	251.10	3
8936	10:39:56	251.20	5
8935	10:39:56	251.10	5
8934	10:39:56	251.10	2
8933	10:39:56	251.10	8
8932	10:39:56	251.00	38
8931	10:39:56	250.90	100
8930	10:39:56	250.90	6
8929	10:39:56	250.80	72
8928	10:39:56	250.80	34
8927	10:39:55	250.70	1
8926	10:39:55	250.70	16
8925	10:39:55	250.70	2
8924	10:39:55	250.70	24
8923	10:39:55	250.70	20
8922	10:39:55	250.70	18
8921	10:39:55	250.70	24
8920	10:39:11	250.70	1
8919	10:39:10	250.70	9
8918	10:39:10	250.70	1
8917	10:38:29	250.70	4
8916	10:38:05	250.70	1
8915	10:38:02	250.70	1
8914	10:38:01	250.70	4
8913	10:38:01	250.70	7
8912	10:38:01	250.70	21
8911	10:37:56	250.90	67
8910	10:37:55	250.90	1
8909	10:37:55	250.90	3
8908	10:37:55	250.90	35
8907	10:37:55	250.90	2
8906	10:37:54	251.00	1
8905	10:37:53	251.00	400
8904	10:37:53	251.00	8
8903	10:37:53	250.90	40
8902	10:37:53	250.90	35
8901	10:37:53	251.00	53
8900	10:37:53	251.00	50
8899	10:37:53	250.90	39
8898	10:37:53	250.90	47
8897	10:37:53	250.90	40
8896	10:37:53	250.70	2
8895	10:37:53	250.70	2
8894	10:37:53	250.70	35
8893	10:37:50	250.70	31
8892	10:37:50	250.70	34
8891	10:37:45	250.50	4
8890	10:37:44	250.50	1
8889	10:37:43	250.50	34
8888	10:37:43	250.50	32
8887	10:37:43	250.50	15
8886	10:37:43	250.50	12
8885	10:37:38	250.50	3
8884	10:37:37	250.50	68
8883	10:37:37	250.40	9
8882	10:37:37	250.40	1
8881	10:37:36	250.40	1
8880	10:37:35	250.40	1
8879	10:37:35	250.40	102
8878	10:37:35	250.40	37
8877	10:37:35	250.40	14
8876	10:37:35	250.40	37
8875	10:37:35	250.40	10
8874	10:37:24	250.50	2
8873	10:37:24	250.50	4
8872	10:37:24	250.50	2
8871	10:37:24	250.50	17
8870	10:37:16	250.50	17
8869	10:37:16	250.50	6
8868	10:37:16	250.50	27
8867	10:37:15	250.50	8
8866	10:37:15	250.50	24
8865	10:37:15	250.50	34
8864	10:37:15	250.50	34
8863	10:37:02	250.20	1
8862	10:37:01	250.20	19
8861	10:37:01	250.20	1
8860	10:36:58	250.50	1
8859	10:36:58	250.20	2
8858	10:36:58	250.20	1
8857	10:36:58	250.20	2
8856	10:36:57	250.30	6
8855	10:36:57	250.30	1
8854	10:36:57	250.30	33
8853	10:36:52	250.30	1
8852	10:36:52	250.30	4
8851	10:36:52	250.30	15
8850	10:36:52	250.30	10
8849	10:36:52	250.30	5
8848	10:36:52	250.30	35
8847	10:36:52	250.30	28
8846	10:36:52	250.30	26
8845	10:36:52	250.30	9
8844	10:36:52	250.30	3
8843	10:36:43	250.30	3
8842	10:36:04	250.10	11
8841	10:36:02	250.10	1
8840	10:36:01	250.10	16
8839	10:36:00	250.10	24
8838	10:35:59	250.10	2
8837	10:35:58	250.10	33
8836	10:35:58	250.10	16
8835	10:35:58	250.10	151
8834	10:35:58	250.10	50
8833	10:35:58	250.10	51
8832	10:35:58	250.10	50
8831	10:35:58	250.10	103
8830	10:35:58	250.10	42
8829	10:35:58	250.10	2
8828	10:35:58	250.10	1
8827	10:35:48	250.20	3
8826	10:35:48	250.20	1
8825	10:35:48	250.20	26
8824	10:35:40	250.20	16
8823	10:35:40	250.20	12
8822	10:35:40	250.20	40
8821	10:35:40	250.20	6
8820	10:35:33	250.20	4
8819	10:35:07	250.50	5
8818	10:35:04	250.10	1
8817	10:35:04	250.50	1
8816	10:35:00	250.10	2
8815	10:34:59	250.10	35
8814	10:34:56	250.10	1
8813	10:34:55	250.10	16
8812	10:34:55	250.10	10
8811	10:34:53	250.10	31
8810	10:34:53	250.10	69
8809	10:34:53	250.10	12
8808	10:34:53	250.10	19
8807	10:34:53	250.20	84
8806	10:34:53	250.20	20
8805	10:34:53	250.20	1
8804	10:34:53	250.20	30
8803	10:34:53	250.20	6
8802	10:34:53	250.20	57
8801	10:34:52	250.30	31
8800	10:34:52	250.30	42
8799	10:34:52	250.30	46
8798	10:34:52	250.30	37
8797	10:34:52	250.30	17
8796	10:34:44	250.30	1
8795	10:34:43	250.30	23
8794	10:34:31	250.40	34
8793	10:34:31	250.40	18
8792	10:34:31	250.40	1
8791	10:34:28	250.40	90
8790	10:34:28	250.40	8
8789	10:34:28	250.40	27
8788	10:34:28	250.40	75
8787	10:34:28	250.50	50
8786	10:34:28	250.50	24
8785	10:34:28	250.50	11
8784	10:34:28	250.50	7
8783	10:34:28	250.60	32
8782	10:34:28	250.60	76
8781	10:34:28	250.90	201
8780	10:34:28	250.90	250
8779	10:34:28	250.90	34
8778	10:34:28	250.90	37
8777	10:34:28	250.80	40
8776	10:34:28	250.70	34
8775	10:34:28	250.70	19
8774	10:34:27	250.70	1
8773	10:34:25	250.50	1
8772	10:34:19	250.50	1
8771	10:34:18	250.50	1
8770	10:34:17	250.50	10
8769	10:34:10	250.50	11
8768	10:34:04	250.50	2
8767	10:34:03	250.50	32
8766	10:34:03	250.50	1
8765	10:33:59	250.50	6
8764	10:33:59	250.50	17
8763	10:33:59	250.50	3
8762	10:33:57	250.60	1
8761	10:33:57	250.60	3
8760	10:33:52	250.60	38
8759	10:33:52	250.60	71
8758	10:33:52	250.70	5
8757	10:33:52	250.70	6
8756	10:33:52	250.70	2
8755	10:33:51	250.90	3
8754	10:33:50	250.80	2
8753	10:33:50	250.80	27
8752	10:33:50	250.80	10
8751	10:33:50	250.80	23
8750	10:33:50	250.80	2
8749	10:33:37	250.80	1
8748	10:33:37	250.80	4
8747	10:33:37	250.80	2
8746	10:33:26	251.00	29
8745	10:33:26	251.00	35
8744	10:33:18	250.80	2
8743	10:33:18	250.80	11
8742	10:33:16	251.10	5
8741	10:33:15	251.10	25
8740	10:33:15	251.10	4
8739	10:33:06	250.80	1
8738	10:33:06	250.80	2
8737	10:33:04	250.80	2
8736	10:33:04	250.80	6
8735	10:33:04	250.80	32
8734	10:33:04	250.80	33
8733	10:33:04	250.80	35
8732	10:32:57	251.00	40
8731	10:32:57	251.00	16
8730	10:32:57	251.00	24
8729	10:32:57	251.20	10
8728	10:32:56	251.00	11
8727	10:32:56	251.00	10
8726	10:32:51	251.00	1
8725	10:32:50	251.00	10
8724	10:32:50	251.10	3
8723	10:32:50	251.10	1
8722	10:32:48	251.10	22
8721	10:32:48	251.10	15
8720	10:32:48	251.10	32
8719	10:32:48	251.10	2
8718	10:32:47	251.10	18
8717	10:32:47	251.10	35
8716	10:32:47	251.10	9
8715	10:32:47	251.10	7
8714	10:32:44	251.10	34
8713	10:32:44	251.10	34
8712	10:32:44	251.10	15
8711	10:32:44	251.10	19
8710	10:32:44	251.10	10
8709	10:32:44	251.10	35
8708	10:32:44	251.10	15
8707	10:32:43	251.10	100
8706	10:32:43	251.00	35
8705	10:32:43	251.00	10
8704	10:32:43	251.00	19
8703	10:32:43	250.80	1
8702	10:32:42	250.80	20
8701	10:32:42	250.90	28
8700	10:32:42	250.90	35
8699	10:32:42	250.80	79
8698	10:32:42	250.80	35
8697	10:32:42	250.80	39
8696	10:32:42	250.70	8
8695	10:32:42	250.70	14
8694	10:32:42	250.70	28
8693	10:32:42	250.70	35
8692	10:32:40	250.70	2
8691	10:32:39	250.60	73
8690	10:32:39	250.60	40
8689	10:32:39	250.60	28
8688	10:32:39	250.60	2
8687	10:32:39	250.60	5
8686	10:32:35	251.00	121
8685	10:32:35	250.90	63
8684	10:32:35	250.80	39
8683	10:32:35	250.80	35
8682	10:32:35	250.80	10
8681	10:32:35	250.80	32
8680	10:32:34	250.50	2
8679	10:32:32	250.60	2
8678	10:32:31	250.60	1
8677	10:32:31	250.60	5
8676	10:32:31	250.60	5
8675	10:32:31	250.60	33
8674	10:32:28	250.60	3
8673	10:32:27	250.40	10
8672	10:32:18	250.60	3
8671	10:32:16	250.40	6
8670	10:32:15	250.40	108
8669	10:32:11	250.40	1
8668	10:32:11	250.40	2
8667	10:32:10	250.40	3
8666	10:32:10	250.40	1
8665	10:32:10	250.40	22
8664	10:32:09	250.40	50
8663	10:32:06	250.40	1
8662	10:31:57	250.40	2
8661	10:31:56	250.40	15
8660	10:31:56	250.40	37
8659	10:31:54	250.40	1
8658	10:31:53	250.40	2
8657	10:31:53	250.40	4
8656	10:31:52	250.40	1
8655	10:31:51	250.40	83
8654	10:31:51	250.40	8
8653	10:31:51	250.40	9
8652	10:31:50	250.40	1
8651	10:31:50	250.40	2
8650	10:31:48	250.50	2
8649	10:31:48	250.50	1
8648	10:31:48	250.50	1
8647	10:31:48	250.50	21
8646	10:31:46	250.60	5
8645	10:31:46	250.60	37
8644	10:31:46	250.40	2
8643	10:31:45	250.40	17
8642	10:31:45	250.40	36
8641	10:31:43	250.50	7
8640	10:31:43	250.50	1
8639	10:31:41	250.50	10
8638	10:31:41	250.50	30
8637	10:31:40	250.50	6
8636	10:31:40	250.50	4
8635	10:31:40	250.60	41
8634	10:31:40	250.60	36
8633	10:31:40	250.30	1
8632	10:31:40	250.30	31
8631	10:31:37	250.60	1
8630	10:31:37	250.60	2
8629	10:31:37	250.30	5
8628	10:31:35	250.30	1
8627	10:31:35	250.30	9
8626	10:31:34	250.30	1
8625	10:31:34	250.30	1
8624	10:31:34	250.30	7
8623	10:31:33	250.30	3
8622	10:31:30	250.30	1
8621	10:31:30	250.30	1
8620	10:31:30	250.30	3
8619	10:31:28	250.30	1
8618	10:31:28	250.30	3
8617	10:31:27	250.30	21
8616	10:31:26	250.30	1
8615	10:31:25	250.30	5
8614	10:31:22	250.60	15
8613	10:31:19	250.30	1
8612	10:31:18	250.30	1
8611	10:31:18	250.30	15
8610	10:31:18	250.30	2
8609	10:31:17	250.40	2
8608	10:31:16	250.40	4
8607	10:31:16	250.40	17
8606	10:31:16	250.40	36
8605	10:31:14	250.60	1
8604	10:31:13	250.60	36
8603	10:31:13	250.60	40
8602	10:31:13	250.60	9
8601	10:31:13	250.60	5
8600	10:31:10	250.30	1
8599	10:31:09	250.30	1
8598	10:31:08	250.30	8
8597	10:31:08	250.50	8
8596	10:31:07	250.50	41
8595	10:31:07	250.50	1
8594	10:31:06	250.50	32
8593	10:31:06	250.50	73
8592	10:31:06	250.50	40
8591	10:31:06	250.50	11
8590	10:31:04	250.20	5
8589	10:30:58	250.20	2
8588	10:30:57	250.20	36
8587	10:30:57	250.20	4
8586	10:30:57	250.20	1
8585	10:30:56	250.20	15
8584	10:30:56	250.20	1
8583	10:30:55	250.20	11
8582	10:30:54	250.20	1
8581	10:30:54	250.20	1
8580	10:30:54	250.20	1
8579	10:30:50	250.30	82
8578	10:30:50	250.30	18
8577	10:30:50	250.30	4
8576	10:30:50	250.30	28
8575	10:30:50	250.30	12
8574	10:30:49	250.40	30
8573	10:30:49	250.40	5
8572	10:30:49	250.40	2
8571	10:30:49	250.40	3
8570	10:30:48	250.50	12
8569	10:30:48	250.50	2
8568	10:30:48	250.50	8
8567	10:30:48	250.50	1
8566	10:30:48	250.50	99
8565	10:30:46	250.50	1
8564	10:30:46	250.50	10
8563	10:30:42	250.80	5
8562	10:30:33	250.50	12
8561	10:30:33	250.50	5
8560	10:30:33	250.50	10
8559	10:30:33	250.60	2
8558	10:30:32	250.50	60
8557	10:30:31	250.50	30
8556	10:30:31	250.50	20
8555	10:30:31	250.60	36
8554	10:30:31	250.60	36
8553	10:30:31	250.60	16
8552	10:30:31	250.60	39
8551	10:30:30	250.80	83
8550	10:30:30	250.80	36
8549	10:30:30	250.80	100
8548	10:30:30	250.60	30
8547	10:30:30	250.60	40
8546	10:30:30	250.60	30
8545	10:30:30	250.90	5
8544	10:30:24	250.60	6
8543	10:30:20	250.50	1
8542	10:30:19	250.50	3
8541	10:30:19	250.50	4
8540	10:30:19	250.50	11
8539	10:30:08	250.60	9
8538	10:30:08	250.60	2
8537	10:30:06	250.60	59
8536	10:30:06	250.60	55
8535	10:30:06	250.70	28
8534	10:30:06	250.70	16
8533	10:30:06	250.80	36
8532	10:29:54	250.70	1
8531	10:29:53	250.70	1
8530	10:29:53	250.70	29
8529	10:29:41	250.70	21
8528	10:29:40	250.70	5
8527	10:29:40	250.70	3
8526	10:29:37	251.10	39
8525	10:29:37	251.00	36
8524	10:29:37	251.00	13
8523	10:29:37	251.00	158
8522	10:29:37	251.00	84
8521	10:29:37	251.00	21
8520	10:29:37	251.10	36
8519	10:29:37	251.10	100
8518	10:29:31	251.00	2
8517	10:29:30	251.00	31
8516	10:29:29	251.30	4
8515	10:29:22	251.10	1
8514	10:29:22	251.10	10
8513	10:29:16	251.10	26
8512	10:29:16	251.10	5
8511	10:29:16	251.10	183
8510	10:29:16	251.10	5
8509	10:29:15	251.10	95
8508	10:29:15	251.10	5
8507	10:29:15	251.10	1
8506	10:29:14	251.10	1
8505	10:29:14	251.10	20
8504	10:28:55	251.30	1
8503	10:28:55	251.30	1
8502	10:28:49	251.30	3
8501	10:28:48	251.10	2
8500	10:28:38	251.10	5
8499	10:28:26	251.10	1
8498	10:28:26	251.10	1
8497	10:28:25	251.10	36
8496	10:28:24	251.10	1
8495	10:28:23	251.10	20
8494	10:28:21	251.30	1
8493	10:28:21	251.30	5
8492	10:28:14	251.10	2
8491	10:28:12	251.10	1
8490	10:28:10	251.20	5
8489	10:28:10	251.20	1
8488	10:28:10	251.20	27
8487	10:28:10	251.00	1
8486	10:28:09	251.00	1
8485	10:28:08	251.00	21
8484	10:28:08	251.00	23
8483	10:28:06	251.00	12
8482	10:28:06	251.00	10
8481	10:28:06	250.90	13
8480	10:28:06	250.90	40
8479	10:28:06	250.90	3
8478	10:28:05	250.80	82
8477	10:28:05	250.80	40
8476	10:28:05	250.60	79
8475	10:28:05	250.60	1
8474	10:28:05	250.60	3
8473	10:28:05	250.60	15
8472	10:28:05	250.70	50
8471	10:28:05	250.70	12
8470	10:28:05	250.80	10
8469	10:28:05	250.90	3
8468	10:28:05	250.90	5
8467	10:28:05	250.90	52
8466	10:28:05	250.90	255
8465	10:27:53	251.00	10
8464	10:27:52	250.90	100
8463	10:27:51	250.90	1
8462	10:27:51	250.90	4
8461	10:27:51	251.00	1
8460	10:27:50	251.20	1
8459	10:27:50	251.20	1
8458	10:27:48	251.00	1
8457	10:27:47	251.00	18
8456	10:27:47	251.00	5
8455	10:27:47	251.00	4
8454	10:27:47	251.00	1
8453	10:27:46	251.00	1
8452	10:27:46	251.00	100
8451	10:27:44	251.20	10
8450	10:27:29	250.90	1
8449	10:27:25	250.90	3
8448	10:27:24	250.90	2
8447	10:27:23	250.90	6
8446	10:27:23	250.90	27
8445	10:27:23	250.90	37
8444	10:27:23	250.90	30
8443	10:27:16	251.20	5
8442	10:27:14	250.90	4
8441	10:27:13	250.90	1
8440	10:27:13	250.90	1
8439	10:27:13	250.90	73
8438	10:27:08	251.20	1
8437	10:27:01	251.20	40
8436	10:26:57	250.90	1
8435	10:26:56	250.90	1
8434	10:26:56	250.90	12
8433	10:26:54	251.00	15
8432	10:26:51	250.90	3
8431	10:26:49	250.90	3
8430	10:26:49	250.90	4
8429	10:26:49	250.90	73
8428	10:26:49	250.90	45
8427	10:26:42	251.10	1
8426	10:26:42	250.90	7
8425	10:26:42	250.90	24
8424	10:26:42	251.00	23
8423	10:26:42	251.00	32
8422	10:26:35	251.00	2
8421	10:26:34	251.00	3
8420	10:26:34	251.00	37
8419	10:26:24	250.90	1
8418	10:26:23	250.90	3
8417	10:26:20	251.30	1
8416	10:26:17	250.90	27
8415	10:26:17	250.90	5
8414	10:26:17	250.90	31
8413	10:26:17	250.90	4
8412	10:26:16	250.90	63
8411	10:26:16	250.90	37
8410	10:26:16	251.10	83
8409	10:26:16	251.10	124
8408	10:26:16	251.10	40
8407	10:26:16	251.00	33
8406	10:26:16	251.00	124
8405	10:26:16	250.80	73
8404	10:26:16	250.80	27
8403	10:26:16	251.00	31
8402	10:26:16	250.80	5
8401	10:26:16	250.80	100
8400	10:26:16	251.00	18
8399	10:26:16	251.00	59
8398	10:26:16	251.00	2
8397	10:26:16	251.00	10
8396	10:26:16	251.00	29
8395	10:26:15	251.10	33
8394	10:26:15	251.20	76
8393	10:26:15	251.40	21
8392	10:26:15	251.40	14
8391	10:26:15	251.40	77
8390	10:26:15	251.50	20
8389	10:26:15	251.60	32
8388	10:26:15	251.60	79
8387	10:26:15	251.60	29
8386	10:26:14	251.90	9
8385	10:26:14	251.90	40
8384	10:26:07	251.60	1
8383	10:26:06	251.60	1
8382	10:26:06	251.60	7
8381	10:26:06	251.60	2
8380	10:25:56	251.90	50
8379	10:25:56	251.90	5
8378	10:25:56	252.00	22
8377	10:25:56	252.00	29
8376	10:25:56	252.00	40
8375	10:25:56	252.00	3
8374	10:25:56	252.00	1
8373	10:25:55	252.00	3
8372	10:25:55	252.00	1
8371	10:25:55	252.00	1
8370	10:25:47	252.20	6
8369	10:25:47	252.20	58
8368	10:25:47	252.20	1
8367	10:25:33	252.00	1
8366	10:25:32	252.00	9
8365	10:25:32	252.00	11
8364	10:25:16	252.20	3
8363	10:25:16	252.00	1
8362	10:25:15	252.00	25
8361	10:25:11	252.00	450
8360	10:25:11	252.00	499
8359	10:25:11	251.90	4
8358	10:25:07	251.90	41
8357	10:25:07	251.90	1
8356	10:25:07	251.90	2
8355	10:25:06	251.90	1
8354	10:25:02	251.70	13
8353	10:25:02	251.70	2
8352	10:24:59	251.90	1
8351	10:24:59	251.90	1
8350	10:24:53	251.70	15
8349	10:24:47	251.70	4
8348	10:24:37	251.90	10
8347	10:24:34	251.70	1
8346	10:24:34	251.70	6
8345	10:24:27	252.00	1
8344	10:24:25	251.90	23
8343	10:24:25	251.90	12
8342	10:24:24	251.90	25
8341	10:24:08	251.80	1
8340	10:24:04	251.90	11
8339	10:24:04	251.90	23
8338	10:24:03	252.00	27
8337	10:24:03	252.00	61
8336	10:24:03	252.00	38
8335	10:24:03	252.00	40
8334	10:23:59	252.10	38
8333	10:23:59	252.10	100
8332	10:23:58	252.20	2
8331	10:23:58	252.10	38
8330	10:23:56	251.90	1
8329	10:23:56	251.90	18
8328	10:23:52	252.20	10
8327	10:23:44	252.20	9
8326	10:23:44	252.20	12
8325	10:23:44	252.20	38
8324	10:23:44	252.20	75
8323	10:23:44	252.20	10
8322	10:23:40	251.90	1
8321	10:23:39	251.90	2
8320	10:23:38	252.00	7
8319	10:23:38	252.00	13
8318	10:23:33	252.00	4
8317	10:23:08	252.00	41
8316	10:23:08	252.00	8
8315	10:23:08	252.00	36
8314	10:23:04	252.00	85
8313	10:23:04	251.90	27
8312	10:23:04	251.90	12
8311	10:23:04	251.90	50
8310	10:23:04	251.90	26
8309	10:23:04	251.90	4
8308	10:23:04	251.90	72
8307	10:23:04	251.80	5
8306	10:23:02	251.70	85
8305	10:23:02	251.50	50
8304	10:23:02	251.50	116
8303	10:23:02	251.50	246
8302	10:23:02	251.50	8
8301	10:23:02	251.50	27
8300	10:23:02	251.60	13
8299	10:23:02	251.60	40
8298	10:23:00	251.80	10
8297	10:22:51	251.60	1
8296	10:22:48	251.60	37
8295	10:22:48	251.60	39
8294	10:22:45	251.60	1
8293	10:22:37	251.90	1
8292	10:22:37	251.80	10
8291	10:22:37	251.80	2
8290	10:22:37	251.80	38
8289	10:22:30	251.50	3
8288	10:22:30	251.50	18
8287	10:22:24	251.50	15
8286	10:22:22	251.50	5
8285	10:22:16	251.60	40
8284	10:22:15	251.40	33
8283	10:22:03	251.60	120
8282	10:22:03	251.60	26
8281	10:22:03	251.60	14
8280	10:22:03	251.60	40
8279	10:22:00	251.90	2
8278	10:21:59	251.70	23
8277	10:21:59	251.70	20
8276	10:21:59	251.50	5
8275	10:21:57	251.50	1
8274	10:21:57	251.50	15
8273	10:21:47	251.70	14
8272	10:21:47	251.70	49
8271	10:21:47	251.70	37
8270	10:21:46	251.70	34
8269	10:21:46	251.40	66
8268	10:21:46	251.40	34
8267	10:21:44	251.70	3
8266	10:21:43	251.20	8
8265	10:21:43	251.30	13
8264	10:21:43	251.40	20
8263	10:21:43	251.40	66
8262	10:21:43	251.40	34
8261	10:21:43	251.60	49
8260	10:21:43	251.70	2
8259	10:21:43	251.70	43
8258	10:21:43	251.80	23
8257	10:21:43	251.80	39
8256	10:21:43	251.80	23
8255	10:21:43	251.80	12
8254	10:21:41	251.80	3
8253	10:21:37	251.70	32
8252	10:21:37	251.90	8
8251	10:21:37	251.90	75
8250	10:21:37	251.90	4
8249	10:21:37	252.00	28
8248	10:21:37	252.10	17
8247	10:21:36	252.10	100
8246	10:21:33	252.10	100
8245	10:21:33	252.10	2
8244	10:21:33	252.10	24
8243	10:21:33	252.10	10
8242	10:21:29	252.10	9
8241	10:21:28	252.10	81
8240	10:21:25	252.10	10
8239	10:21:22	252.20	4
8238	10:21:22	252.20	5
8237	10:21:21	252.10	39
8236	10:21:21	252.10	5
8235	10:21:20	252.00	1
8234	10:21:19	252.00	2
8233	10:21:15	252.20	5
8232	10:21:14	252.00	46
8231	10:21:06	252.10	10
8230	10:21:06	252.10	1
8229	10:21:05	252.00	7
8228	10:20:55	252.00	1
8227	10:20:54	252.00	1
8226	10:20:43	252.00	1
8225	10:20:43	252.00	1
8224	10:20:40	252.00	2
8223	10:20:40	252.00	3
8222	10:20:32	252.00	1
8221	10:20:32	252.00	3
8220	10:20:23	252.00	5
8219	10:20:19	252.10	39
8218	10:20:19	252.00	1
8217	10:20:19	252.00	17
8216	10:20:10	252.00	1
8215	10:20:04	252.20	59
8214	10:20:04	252.20	36
8213	10:20:04	252.20	23
8212	10:20:04	252.20	7
8211	10:20:04	252.20	8
8210	10:20:04	252.20	1
8209	10:20:04	252.20	52
8208	10:20:03	252.30	32
8207	10:20:03	252.30	34
8206	10:20:03	252.30	11
8205	10:20:03	252.30	4
8204	10:20:03	252.30	34
8203	10:19:53	252.30	40
8202	10:19:53	252.30	36
8201	10:19:53	252.20	21
8200	10:19:17	252.40	2
8199	10:19:01	252.40	21
8198	10:19:01	252.40	27
8197	10:19:01	252.40	40
8196	10:19:01	252.50	15
8195	10:19:01	252.50	85
8194	10:19:01	252.60	40
8193	10:19:01	252.60	3
8192	10:19:01	252.60	36
8191	10:19:01	252.90	1
8190	10:19:01	252.90	1
8189	10:19:00	252.80	12
8188	10:19:00	252.80	57
8187	10:19:00	252.80	4
8186	10:19:00	252.80	46
8185	10:19:00	252.80	28
8184	10:19:00	252.90	28
8183	10:18:59	253.00	2
8182	10:18:59	253.00	6
8181	10:18:57	252.90	35
8180	10:18:55	252.80	40
8179	10:18:55	252.80	100
8178	10:18:55	252.80	5
8177	10:18:55	252.80	9
8176	10:18:46	252.80	1
8175	10:18:46	252.80	15
8174	10:18:39	252.60	3
8173	10:18:28	252.60	34
8172	10:18:26	252.60	1
8171	10:18:20	252.60	37
8170	10:18:20	252.60	33
8169	10:18:20	252.60	1
8168	10:18:20	252.60	2
8167	10:18:12	252.90	6
8166	10:18:05	252.40	1
8165	10:18:04	252.40	8
8164	10:17:46	252.50	22
8163	10:17:46	252.50	81
8162	10:17:46	252.50	2
8161	10:17:46	252.60	8
8160	10:17:46	252.60	17
8159	10:17:46	252.60	37
8158	10:17:46	252.60	3
8157	10:17:46	252.60	12
8156	10:17:34	252.60	1
8155	10:17:31	252.90	4
8154	10:17:22	252.60	3
8153	10:17:20	252.70	13
8152	10:17:18	252.70	35
8151	10:17:09	252.70	1
8150	10:17:09	252.70	1
8149	10:16:58	252.40	20
8148	10:16:58	252.40	40
8147	10:16:58	252.40	40
8146	10:16:55	252.70	40
8145	10:16:55	252.70	11
8144	10:16:55	252.70	41
8143	10:16:55	252.70	9
8142	10:16:55	252.70	10
8141	10:16:55	252.70	36
8140	10:16:55	252.70	45
8139	10:16:55	253.00	169
8138	10:16:55	253.00	40
8137	10:16:55	253.00	28
8136	10:16:55	253.00	57
8135	10:16:55	253.00	6
8134	10:16:55	253.00	20
8133	10:16:55	252.90	40
8132	10:16:55	252.90	40
8131	10:16:51	252.70	12
8130	10:16:51	252.80	18
8129	10:16:51	252.80	54
8128	10:16:51	252.80	77
8127	10:16:51	252.80	39
8126	10:16:50	252.80	1
8125	10:16:45	252.90	6
8124	10:16:45	252.90	7
8123	10:16:26	252.80	1
8122	10:16:26	252.80	9
8121	10:16:25	252.50	33
8120	10:16:25	252.50	32
8119	10:16:21	252.80	1
8118	10:16:20	252.50	8
8117	10:16:20	252.50	35
8116	10:16:11	252.50	5
8115	10:16:02	252.30	30
8114	10:16:01	252.40	27
8113	10:16:01	252.40	2
8112	10:16:01	252.30	67
8111	10:16:01	252.30	110
8110	10:16:01	252.20	1
8109	10:16:01	252.20	33
8108	10:15:57	252.20	1
8107	10:15:57	252.20	28
8106	10:15:57	252.20	5
8105	10:15:49	252.20	300
8104	10:15:49	252.20	65
8103	10:15:49	252.20	40
8102	10:15:49	252.20	9
8101	10:15:49	252.00	7
8100	10:15:46	251.90	10
8099	10:15:40	252.10	41
8098	10:15:40	252.10	54
8097	10:15:38	252.00	41
8096	10:15:31	251.80	1
8095	10:15:31	251.80	1
8094	10:15:28	251.90	190
8093	10:15:25	251.80	19
8092	10:15:25	251.90	8
8091	10:15:17	251.90	128
8090	10:15:17	251.90	42
8089	10:15:16	251.80	1
8088	10:15:15	252.00	10
8087	10:15:14	252.00	42
8086	10:15:14	252.00	42
8085	10:15:14	252.00	42
8084	10:15:13	251.90	29
8083	10:15:13	251.90	56
8082	10:15:13	251.90	42
8081	10:15:13	251.90	40
8080	10:15:07	252.20	20
8079	10:15:03	252.00	41
8078	10:15:03	251.90	32
8077	10:15:03	251.90	1
8076	10:15:03	251.90	41
8075	10:15:03	251.90	2
8074	10:15:03	251.90	24
8073	10:15:03	251.90	2
8072	10:15:01	252.00	42
8071	10:15:01	252.00	41
8070	10:14:57	252.20	1
8069	10:14:52	252.00	2
8068	10:14:52	252.00	450
8067	10:14:52	252.00	40
8066	10:14:52	252.00	8
8065	10:14:52	251.90	40
8064	10:14:52	251.90	27
8063	10:14:52	251.70	5
8062	10:14:52	251.70	39
8061	10:14:52	251.70	2
8060	10:14:52	251.70	94
8059	10:14:52	251.60	94
8058	10:14:52	251.60	100
8057	10:14:52	251.50	63
8056	10:14:52	251.50	15
8055	10:14:26	251.30	39
8054	10:14:20	251.40	2
8053	10:14:16	251.80	1
8052	10:14:15	251.40	1
8051	10:14:15	251.40	1
8050	10:14:12	251.70	45
8049	10:14:00	251.90	40
8048	10:14:00	251.80	71
8047	10:14:00	251.80	35
8046	10:14:00	251.80	1
8045	10:13:59	251.90	36
8044	10:13:59	251.90	29
8043	10:13:59	251.90	24
8042	10:13:59	252.00	20
8041	10:13:59	252.00	36
8040	10:13:59	252.00	42
8039	10:13:59	252.00	80
8038	10:13:45	252.30	1
8037	10:13:45	252.30	22
8036	10:13:41	252.20	27
8035	10:13:41	252.20	37
8034	10:13:41	252.20	42
8033	10:13:40	252.10	60
8032	10:13:29	252.00	1
8031	10:13:29	252.00	16
8030	10:13:29	252.00	120
8029	10:13:29	252.00	20
8028	10:13:29	252.00	40
8027	10:13:29	252.00	8
8026	10:13:29	251.90	94
8025	10:13:28	251.50	30
8024	10:13:24	251.80	1
8023	10:13:21	251.70	116
8022	10:13:20	251.80	39
8021	10:13:20	251.70	19
8020	10:13:20	251.60	49
8019	10:13:20	251.60	3
8018	10:13:14	251.40	71
8017	10:13:14	251.40	25
8016	10:13:14	251.40	14
8015	10:13:14	251.40	81
8014	10:13:13	251.40	5
8013	10:13:10	251.60	25
8012	10:13:10	251.60	5
8011	10:13:10	251.60	95
8010	10:13:10	251.60	40
8009	10:13:09	251.40	49
8008	10:13:09	251.40	8
8007	10:13:09	251.40	45
8006	10:13:09	251.40	29
8005	10:13:09	251.50	29
8004	10:13:09	251.50	2
8003	10:13:07	251.50	23
8002	10:13:07	251.50	8
8001	10:13:07	251.50	1
8000	10:13:07	251.50	30
7999	10:13:01	251.50	5
7998	10:13:00	251.50	4
7997	10:12:59	251.50	2
7996	10:12:56	251.30	5
7995	10:12:55	251.70	1
7994	10:12:55	251.40	76
7993	10:12:55	251.40	4
7992	10:12:52	251.40	5
7991	10:12:52	251.40	3
7990	10:12:52	251.40	51
7989	10:12:52	251.40	15
7988	10:12:52	251.40	4
7987	10:12:51	251.10	4
7986	10:12:49	251.10	1
7985	10:12:45	251.40	1
7984	10:12:44	251.00	1
7983	10:12:44	251.00	7
7982	10:12:44	251.00	18
7981	10:12:44	251.10	61
7980	10:12:43	251.00	19
7979	10:12:42	251.20	25
7978	10:12:42	251.20	43
7977	10:12:42	251.20	50
7976	10:12:42	251.20	50
7975	10:12:41	250.90	94
7974	10:12:41	250.90	66
7973	10:12:41	250.90	40
7972	10:12:41	251.00	40
7971	10:12:41	251.00	309
7970	10:12:39	251.00	1
7969	10:12:39	251.00	80
7968	10:12:32	251.00	4
7967	10:12:31	251.40	3
7966	10:12:28	251.30	43
7965	10:12:28	251.30	21
7964	10:12:24	251.00	26
7963	10:12:24	251.00	94
7962	10:12:24	251.00	10
7961	10:12:24	251.10	36
7960	10:12:24	251.10	19
7959	10:12:24	251.10	31
7958	10:12:24	251.10	34
7957	10:12:19	251.10	2
7956	10:12:18	251.40	16
7955	10:12:16	251.10	45
7954	10:12:06	251.30	3
7953	10:12:06	251.30	56
7952	10:12:06	251.30	84
7951	10:12:03	251.40	50
7950	10:12:03	251.40	16
7949	10:11:56	251.40	10
7948	10:11:56	251.70	78
7947	10:11:56	251.70	2
7946	10:11:56	251.70	200
7945	10:11:56	251.80	5
7944	10:11:48	251.40	25
7943	10:11:44	251.40	4
7942	10:11:43	251.40	5
7941	10:11:38	251.40	1
7940	10:11:34	251.40	8
7939	10:11:34	251.40	5
7938	10:11:34	251.40	1
7937	10:11:34	251.40	22
7936	10:11:32	251.40	1
7935	10:11:30	251.40	10
7934	10:11:29	251.40	2
7933	10:11:29	251.40	1
7932	10:11:29	251.40	36
7931	10:11:28	251.40	1
7930	10:11:27	251.40	5
7929	10:11:21	251.40	12
7928	10:11:17	251.20	38
7927	10:11:17	251.20	26
7926	10:11:17	251.30	36
7925	10:11:17	251.30	1
7924	10:11:17	251.30	100
7923	10:11:17	251.30	40
7922	10:11:17	250.90	164
7921	10:11:17	250.90	262
7920	10:11:17	250.90	17
7919	10:11:17	250.90	30
7918	10:11:17	250.90	104
7917	10:11:17	250.90	12
7916	10:11:17	251.00	28
7915	10:11:17	251.00	6
7914	10:11:17	251.00	2
7913	10:11:17	251.00	8
7912	10:11:17	251.00	80
7911	10:11:17	251.00	10
7910	10:11:17	251.00	2
7909	10:11:17	251.00	10
7908	10:11:17	251.10	200
7907	10:11:17	251.10	178
7906	10:11:17	251.10	18
7905	10:11:17	251.10	37
7904	10:11:17	251.10	7
7903	10:11:17	251.10	12
7902	10:11:17	251.10	8
7901	10:11:17	251.20	40
7900	10:11:17	251.20	6
7899	10:11:17	251.30	12
7898	10:11:17	251.40	40
7897	10:11:17	251.60	18
7896	10:11:17	251.70	14
7895	10:11:17	251.70	66
7894	10:11:04	251.70	10
7893	10:11:00	252.00	101
7892	10:11:00	252.00	77
7891	10:11:00	252.10	37
7890	10:11:00	252.10	42
7889	10:11:00	252.10	40
7888	10:10:55	252.00	98
7887	10:10:55	251.90	44
7886	10:10:55	252.00	100
7885	10:10:55	252.00	72
7884	10:10:55	252.20	54
7883	10:10:55	252.20	80
7882	10:10:55	252.30	2
7881	10:10:55	252.30	100
7880	10:10:55	252.40	10
7879	10:10:55	252.50	73
7878	10:10:55	252.50	12
7877	10:10:55	252.50	61
7876	10:10:43	252.60	2
7875	10:10:43	252.70	100
7874	10:10:28	252.80	5
7873	10:10:27	252.80	1
7872	10:10:25	252.70	10
7871	10:10:25	252.70	4
7870	10:10:22	252.40	34
7869	10:10:22	252.40	6
7868	10:10:02	252.40	23
7867	10:10:02	252.40	37
7866	10:09:56	252.40	1
7865	10:09:56	252.40	2
7864	10:09:52	252.40	1
7863	10:09:51	252.40	2
7862	10:09:51	252.40	8
7861	10:09:50	252.70	2
7860	10:09:40	252.40	9
7859	10:09:31	252.40	19
7858	10:09:31	252.40	12
7857	10:09:29	252.40	8
7856	10:09:26	252.80	1
7855	10:09:25	252.50	1
7854	10:09:25	252.50	22
7853	10:09:25	252.50	44
7852	10:09:21	252.40	69
7851	10:09:13	252.40	2
7850	10:09:13	252.40	23
7849	10:09:12	252.40	17
7848	10:09:12	252.40	14
7847	10:09:07	252.90	3
7846	10:09:04	252.40	1
7845	10:09:00	252.80	30
7844	10:08:44	252.80	1
7843	10:08:43	252.80	8
7842	10:08:42	252.70	8
7841	10:08:42	252.70	63
7840	10:08:42	252.70	29
7839	10:08:41	252.70	71
7838	10:08:41	252.70	60
7837	10:08:41	252.70	5
7836	10:08:41	252.60	44
7835	10:08:41	252.60	20
7834	10:08:40	252.10	128
7833	10:08:40	252.10	32
7832	10:08:40	252.10	40
7831	10:08:40	252.50	59
7830	10:08:40	252.50	44
7829	10:08:40	252.50	97
7828	10:08:40	251.90	40
7827	10:08:40	251.70	60
7826	10:08:40	251.70	19
7825	10:08:40	251.80	40
7824	10:08:40	251.80	19
7823	10:08:40	251.90	67
7822	10:08:40	252.00	8
7821	10:08:40	252.10	5
7820	10:08:40	252.20	52
7819	10:08:40	252.20	75
7818	10:08:40	252.30	10
7817	10:08:40	252.30	2
7816	10:08:40	252.30	19
7815	10:08:40	252.30	40
7814	10:08:40	252.30	13
7813	10:08:40	252.30	13
7812	10:08:32	252.30	14
7811	10:08:25	252.30	20
7810	10:08:22	252.50	3
7809	10:08:13	252.30	1
7808	10:08:13	252.30	26
7807	10:08:12	252.30	5
7806	10:08:07	252.30	5
7805	10:08:05	252.30	60
7804	10:08:05	252.30	3
7803	10:07:53	252.30	1
7802	10:07:45	252.30	11
7801	10:07:44	252.30	1
7800	10:07:44	252.30	4
7799	10:07:44	252.40	10
7798	10:07:43	252.40	26
7797	10:07:43	252.40	40
7796	10:07:43	252.40	34
7795	10:07:43	252.40	1
7794	10:07:36	252.30	1
7793	10:07:36	252.30	15
7792	10:07:36	252.30	13
7791	10:07:36	252.30	45
7790	10:07:36	252.30	17
7789	10:07:33	252.30	10
7788	10:07:23	252.60	4
7787	10:07:21	252.40	1
7786	10:07:20	252.70	20
7785	10:07:16	252.30	40
7784	10:07:13	252.30	1
7783	10:07:13	252.40	40
7782	10:07:13	252.40	12
7781	10:07:13	252.00	92
7780	10:07:13	252.00	21
7779	10:07:13	252.10	15
7778	10:07:13	252.20	82
7777	10:07:13	252.20	77
7776	10:07:13	252.20	21
7775	10:07:13	252.30	143
7774	10:07:13	252.30	20
7773	10:07:13	252.40	45
7772	10:07:13	252.40	77
7771	10:07:12	252.60	100
7770	10:07:12	252.60	55
7769	10:07:12	252.60	45
7768	10:07:12	252.40	42
7767	10:07:12	252.40	37
7766	10:07:12	252.40	21
7765	10:07:12	251.90	1
7764	10:07:12	251.90	16
7763	10:07:12	252.00	19
7762	10:07:12	252.00	63
7761	10:07:12	252.10	72
7760	10:07:12	252.20	40
7759	10:07:12	252.30	16
7758	10:07:12	252.30	11
7757	10:07:12	252.50	10
7756	10:07:12	252.30	40
7755	10:07:12	252.20	21
7754	10:07:12	252.10	15
7753	10:07:12	252.10	40
7752	10:07:12	252.10	45
7751	10:07:12	251.50	115
7750	10:07:12	251.50	82
7749	10:07:12	251.50	12
7748	10:07:12	251.50	71
7747	10:07:12	251.50	61
7746	10:07:12	251.60	132
7745	10:07:12	251.70	200
7744	10:07:12	251.70	12
7743	10:07:12	251.80	741
7742	10:07:12	251.80	37
7741	10:07:12	251.90	200
7740	10:07:12	251.90	199
7739	10:07:12	252.00	194
7738	10:07:12	252.00	30
7737	10:07:12	252.00	57
7736	10:07:12	252.00	5
7735	10:07:12	252.00	100
7734	10:07:12	252.00	45
7733	10:07:12	252.00	1
7732	10:07:12	252.00	8
7731	10:07:12	252.10	100
7730	10:07:12	252.10	37
7729	10:07:12	252.20	40
7728	10:07:12	252.20	77
7727	10:07:12	252.30	37
7726	10:07:12	252.30	1
7725	10:07:12	252.40	3
7724	10:07:12	252.40	76
7723	10:07:12	252.50	8
7722	10:07:12	252.50	100
7721	10:07:12	252.50	1
7720	10:07:12	252.60	100
7719	10:07:12	252.60	36
7718	10:07:12	252.60	35
7717	10:07:12	252.70	72
7716	10:07:12	252.70	45
7715	10:07:10	252.60	1
7714	10:07:08	252.60	7
7713	10:07:08	252.60	50
7712	10:06:57	252.80	55
7711	10:06:57	252.80	45
7710	10:06:57	252.80	100
7709	10:06:56	252.60	45
7708	10:06:56	252.60	37
7707	10:06:56	252.60	7
7706	10:06:56	252.70	18
7705	10:06:55	252.70	3
7704	10:06:55	252.70	1
7703	10:06:55	252.70	20
7702	10:06:54	252.70	7
7701	10:06:53	252.70	1
7700	10:06:51	253.00	9
7699	10:06:47	252.80	45
7698	10:06:47	252.60	3
7697	10:06:42	253.00	15
7696	10:06:42	253.00	40
7695	10:06:42	253.00	37
7694	10:06:42	253.00	8
7693	10:06:42	253.00	37
7692	10:06:42	253.00	63
7691	10:06:40	252.60	1
7690	10:06:39	252.60	20
7689	10:06:39	252.60	3
7688	10:06:38	252.90	25
7687	10:06:38	253.00	57
7686	10:06:38	253.00	81
7685	10:06:38	253.10	81
7684	10:06:38	253.10	36
7683	10:06:38	253.10	29
7682	10:06:38	253.10	4
7681	10:06:37	253.30	5
7680	10:06:35	253.10	3
7679	10:06:35	253.10	1
7678	10:06:32	253.30	4
7677	10:06:32	253.10	15
7676	10:06:28	253.10	27
7675	10:06:26	253.20	37
7674	10:06:26	253.20	13
7673	10:06:26	253.20	36
7672	10:06:26	253.20	7
7671	10:06:26	253.20	45
7670	10:06:23	253.20	1
7669	10:06:23	253.20	15
7668	10:06:19	253.20	10
7667	10:06:16	253.20	46
7666	10:06:16	253.20	81
7665	10:06:16	253.20	17
7664	10:06:16	253.50	17
7663	10:06:16	253.50	46
7662	10:06:16	253.50	37
7661	10:06:16	253.20	84
7660	10:06:15	253.20	46
7659	10:06:15	253.20	7
7658	10:06:15	253.20	78
7657	10:06:15	253.20	84
7656	10:06:14	252.90	2
7655	10:06:09	253.20	8
7654	10:06:09	253.10	46
7653	10:06:09	253.10	46
7652	10:06:09	252.80	37
7651	10:06:09	252.70	1
7650	10:06:09	252.70	1
7649	10:06:09	252.90	46
7648	10:06:09	252.90	80
7647	10:06:09	252.90	75
7646	10:06:09	253.00	46
7645	10:06:09	253.00	57
7644	10:06:09	253.00	10
7643	10:06:09	253.00	10
7642	10:06:09	253.10	1
7641	10:06:09	253.20	6
7640	10:06:09	253.20	72
7639	10:06:09	253.30	28
7638	10:06:09	253.30	103
7637	10:06:09	253.30	20
7636	10:06:09	253.30	18
7635	10:06:09	253.30	25
7634	10:06:09	253.30	3
7633	10:06:03	253.30	18
7632	10:06:00	253.20	69
7631	10:06:00	253.30	40
7630	10:06:00	253.30	103
7629	10:05:59	253.30	9
7628	10:05:59	253.40	85
7627	10:05:59	253.50	100
7626	10:05:59	253.50	22
7625	10:05:59	253.50	3
7624	10:05:59	253.50	75
7623	10:05:59	253.50	25
7622	10:05:59	253.60	37
7621	10:05:59	253.80	87
7620	10:05:59	253.80	50
7619	10:05:59	253.60	25
7618	10:05:59	253.60	5
7617	10:05:59	253.70	50
7616	10:05:59	253.70	5
7615	10:05:59	253.70	67
7614	10:05:59	253.70	10
7613	10:05:59	253.80	58
7612	10:05:59	253.90	28
7611	10:05:59	253.90	52
7610	10:05:59	253.90	3
7609	10:05:59	253.90	20
7608	10:05:59	253.90	66
7607	10:05:59	253.90	7
7606	10:05:59	254.00	107
7605	10:05:59	254.00	10
7604	10:05:59	254.00	50
7603	10:05:59	254.00	176
7602	10:05:59	254.00	50
7601	10:05:59	254.00	50
7600	10:05:58	254.00	80
7599	10:05:58	254.00	50
7598	10:05:58	254.00	30
7597	10:05:58	254.00	20
7596	10:05:58	254.00	50
7595	10:05:58	254.00	40
7594	10:05:58	254.00	82
7593	10:05:58	254.10	46
7592	10:05:58	254.10	10
7591	10:05:58	254.00	40
7590	10:05:58	254.00	176
7589	10:05:58	254.00	36
7588	10:05:58	254.00	75
7587	10:05:58	254.00	36
7586	10:05:58	254.00	63
7585	10:05:53	254.10	50
7584	10:05:52	254.10	7
7583	10:05:52	254.10	130
7582	10:05:46	254.00	14
7581	10:05:46	254.00	18
7580	10:05:40	254.10	3
7579	10:05:37	254.00	1
7578	10:05:35	254.10	1
7577	10:05:33	254.00	31
7576	10:05:29	254.10	81
7575	10:05:29	254.00	2
7574	10:05:29	254.00	12
7573	10:05:29	254.00	39
7572	10:05:29	254.00	162
7571	10:05:23	254.00	11
7570	10:05:16	254.00	1
7569	10:05:16	254.00	1
7568	10:05:10	254.10	25
7567	10:05:09	254.10	1
7566	10:05:09	254.10	1
7565	10:05:09	254.10	7
7564	10:05:08	254.00	75
7563	10:05:08	254.00	27
7562	10:05:08	254.00	6
7561	10:05:08	254.00	25
7560	10:05:05	254.20	7
7559	10:05:05	254.20	14
7558	10:05:05	254.20	1
7557	10:05:03	254.20	36
7556	10:05:03	254.20	116
7555	10:05:03	254.20	46
7554	10:05:03	254.20	84
7553	10:05:03	254.20	16
7552	10:05:01	254.30	50
7551	10:04:59	254.30	100
7550	10:04:59	254.30	249
7549	10:04:56	254.30	100
7548	10:04:56	254.30	193
7547	10:04:56	254.30	60
7546	10:04:56	254.30	93
7545	10:04:56	254.30	53
7544	10:04:55	254.20	577
7543	10:04:55	254.20	10
7542	10:04:55	254.20	10
7541	10:04:55	254.20	37
7540	10:04:55	254.20	33
7539	10:04:55	254.20	21
7538	10:04:55	254.20	99
7537	10:04:49	254.00	19
7536	10:04:49	254.00	16
7535	10:04:43	254.00	19
7534	10:04:39	254.00	14
7533	10:04:38	254.00	1
7532	10:04:37	254.00	100
7531	10:04:37	254.00	94
7530	10:04:37	254.00	10
7529	10:04:37	254.00	26
7528	10:04:37	254.00	12
7527	10:04:37	254.00	4
7526	10:04:37	254.00	50
7525	10:04:37	254.00	8
7524	10:04:14	254.00	3
7523	10:04:13	254.00	13
7522	10:04:13	254.00	22
7521	10:04:09	254.00	2
7520	10:04:06	254.00	26
7519	10:04:06	254.00	1
7518	10:04:06	254.00	7
7517	10:04:03	254.00	28
7516	10:03:50	254.00	2
7515	10:03:48	254.20	1
7514	10:03:48	254.20	3
7513	10:03:48	254.00	1
7512	10:03:46	254.10	10
7511	10:03:42	254.00	5
7510	10:03:42	254.00	21
7509	10:03:42	254.00	6
7508	10:03:40	254.00	5
7507	10:03:40	254.00	30
7506	10:03:36	254.00	1
7505	10:03:35	254.00	3
7504	10:03:34	254.00	10
7503	10:03:33	254.20	4
7502	10:03:30	254.00	1
7501	10:03:30	254.00	4
7500	10:03:28	254.10	34
7499	10:03:28	254.10	47
7498	10:03:28	254.10	90
7497	10:03:28	254.00	1
7496	10:03:23	254.00	43
7495	10:03:23	254.00	57
7494	10:03:22	254.00	27
7493	10:03:22	254.00	43
7492	10:03:22	254.00	28
7491	10:03:22	254.00	11
7490	10:03:20	254.00	11
7489	10:03:18	254.00	10
7488	10:03:14	254.00	1
7487	10:03:12	254.00	6
7486	10:03:12	254.00	68
7485	10:03:12	254.00	15
7484	10:03:12	254.00	18
7483	10:03:12	254.00	53
7482	10:03:12	254.00	14
7481	10:02:55	254.20	1
7480	10:02:51	254.00	1
7479	10:02:51	254.00	1
7478	10:02:49	254.20	2
7477	10:02:45	254.00	33
7476	10:02:43	254.00	1
7475	10:02:43	254.00	38
7474	10:02:37	254.00	9
7473	10:02:34	254.20	40
7472	10:02:33	254.00	100
7471	10:02:33	254.00	81
7470	10:02:33	254.00	19
7469	10:02:32	254.20	7
7468	10:02:32	254.20	30
7467	10:02:31	254.00	41
7466	10:02:31	254.00	4
7465	10:02:31	254.00	50
7464	10:02:31	254.00	5
7463	10:02:31	254.10	13
7462	10:02:31	254.10	31
7461	10:02:31	254.10	49
7460	10:02:31	254.10	50
7459	10:02:31	254.10	1
7458	10:02:29	254.10	1
7457	10:02:29	254.20	88
7456	10:02:29	254.20	36
7455	10:02:29	254.20	41
7454	10:02:29	254.20	45
7453	10:02:29	254.20	7
7452	10:02:20	254.20	11
7451	10:02:20	254.20	53
7450	10:02:20	254.20	26
7449	10:02:20	254.30	2
7448	10:02:20	254.30	81
7447	10:02:20	254.30	40
7446	10:02:20	254.30	13
7445	10:02:20	254.30	36
7444	10:02:20	254.30	28
7443	10:02:16	254.30	2
7442	10:02:03	254.20	2
7441	10:02:03	254.20	8
7440	10:01:58	254.20	5
7439	10:01:56	254.20	2
7438	10:01:54	254.50	52
7437	10:01:53	254.30	22
7436	10:01:53	254.30	18
7435	10:01:44	254.40	25
7434	10:01:44	254.40	17
7433	10:01:43	254.40	29
7432	10:01:43	254.30	8
7431	10:01:43	254.30	35
7430	10:01:43	254.30	36
7429	10:01:43	254.30	13
7428	10:01:43	254.30	8
7427	10:01:39	254.50	3
7426	10:01:35	254.50	1
7425	10:01:35	254.50	3
7424	10:01:31	254.50	154
7423	10:01:31	254.50	10
7422	10:01:31	254.50	5
7421	10:01:31	254.50	100
7420	10:01:31	254.50	63
7419	10:01:31	254.50	659
7418	10:01:31	254.40	46
7417	10:01:31	254.40	46
7416	10:01:31	254.40	18
7415	10:01:31	254.40	37
7414	10:01:31	254.40	10
7413	10:01:31	254.40	6
7412	10:01:30	254.30	6
7411	10:01:29	254.30	20
7410	10:01:29	254.30	22
7409	10:01:27	254.30	17
7408	10:01:27	254.30	23
7407	10:01:07	254.30	1
7406	10:01:07	254.30	1
7405	10:01:03	254.30	15
7404	10:01:03	254.40	8
7403	10:01:03	254.40	14
7402	10:00:58	254.40	15
7401	10:00:58	254.40	30
7400	10:00:57	254.40	1
7399	10:00:56	254.40	53
7398	10:00:56	254.40	47
7397	10:00:56	254.40	4
7396	10:00:56	254.30	4
7395	10:00:56	254.30	39
7394	10:00:56	254.30	21
7393	10:00:56	254.30	40
7392	10:00:55	254.30	17
7391	10:00:55	254.30	4
7390	10:00:55	254.40	10
7389	10:00:51	254.40	51
7388	10:00:51	254.40	52
7387	10:00:50	254.40	36
7386	10:00:50	254.40	47
7385	10:00:49	254.40	30
7384	10:00:49	254.40	10
7383	10:00:49	254.40	22
7382	10:00:49	254.40	4
7381	10:00:48	254.50	22
7380	10:00:48	254.50	81
7379	10:00:48	254.50	14
7378	10:00:48	254.50	85
7377	10:00:45	254.60	12
7376	10:00:43	254.50	40
7375	10:00:43	254.50	60
7374	10:00:39	254.40	63
7373	10:00:39	254.40	22
7372	10:00:39	254.50	115
7371	10:00:37	254.40	1
7370	10:00:32	254.60	4
7369	10:00:11	254.50	100
7368	10:00:07	254.60	2
7367	10:00:04	254.60	17
7366	10:00:04	254.60	28
7365	10:00:02	254.40	5
7364	09:59:49	254.40	42
7363	09:59:42	254.60	5
7362	09:59:38	254.40	2
7361	09:59:38	254.40	8
7360	09:59:35	254.60	42
7359	09:59:34	254.60	152
7358	09:59:34	254.50	48
7357	09:59:34	254.50	130
7356	09:59:34	254.50	15
7355	09:59:34	254.50	6
7354	09:59:34	254.60	33
7353	09:59:34	254.60	26
7352	09:59:34	254.60	574
7351	09:59:29	254.50	19
7350	09:59:29	254.50	7
7349	09:59:28	254.70	22
7348	09:59:20	254.50	52
7347	09:59:16	254.70	10
7346	09:59:14	254.60	23
7345	09:59:12	254.50	55
7344	09:59:12	254.50	2
7343	09:59:12	254.50	43
7342	09:59:11	254.70	12
7341	09:59:11	254.70	42
7340	09:59:11	254.70	66
7339	09:59:11	254.70	120
7338	09:59:11	254.70	46
7337	09:59:11	254.70	46
7336	09:59:11	254.70	74
7335	09:59:11	254.70	120
7334	09:59:11	254.70	120
7333	09:59:11	254.70	120
7332	09:59:11	254.70	128
7331	09:59:11	254.60	8
7330	09:59:11	254.60	110
7329	09:59:11	254.60	110
7328	09:59:11	254.60	110
7327	09:59:11	254.60	110
7326	09:59:11	254.60	110
7325	09:59:07	254.60	30
7324	09:59:07	254.60	33
7323	09:59:07	254.60	21
7322	09:59:07	254.60	6
7321	09:59:07	254.60	36
7320	09:59:07	254.60	74
7319	09:58:49	254.30	1
7318	09:58:49	254.30	29
7317	09:58:49	254.50	55
7316	09:58:49	254.50	5
7315	09:58:41	254.30	2
7314	09:58:34	254.50	64
7313	09:58:34	254.50	36
7312	09:58:33	254.20	2
7311	09:58:33	254.50	7
7310	09:58:31	254.50	76
7309	09:58:31	254.50	42
7308	09:58:31	254.50	75
7307	09:58:31	254.40	16
7306	09:58:27	254.50	7
7305	09:58:23	254.40	50
7304	09:58:23	254.40	18
7303	09:58:23	254.40	64
7302	09:58:23	254.40	136
7301	09:58:21	254.60	1
7300	09:58:14	254.40	194
7299	09:58:11	254.40	4
7298	09:58:08	254.20	4
7297	09:58:02	254.30	41
7296	09:58:02	254.30	266
7295	09:58:02	254.30	1
7294	09:57:58	254.20	53
7293	09:57:56	254.30	1
7292	09:57:56	254.30	23
7291	09:57:56	254.30	32
7290	09:57:56	254.30	68
7289	09:57:52	254.40	3
7288	09:57:51	254.30	1
7287	09:57:51	254.30	65
7286	09:57:51	254.30	5
7285	09:57:47	254.30	25
7284	09:57:47	254.30	32
7283	09:57:47	254.40	13
7282	09:57:47	254.40	87
7281	09:57:47	254.40	9
7280	09:57:47	254.40	53
7279	09:57:47	254.40	38
7278	09:57:37	254.40	10
7277	09:57:35	254.60	25
7276	09:57:33	254.40	2
7275	09:57:33	254.40	80
7274	09:57:33	254.40	18
7273	09:57:31	254.60	10
7272	09:57:31	254.60	48
7271	09:57:31	254.60	332
7270	09:57:13	254.60	100
7269	09:57:00	254.20	1
7268	09:57:00	254.30	779
7267	09:57:00	254.40	24
7266	09:57:00	254.40	82
7265	09:57:00	254.40	40
7264	09:57:00	254.40	15
7263	09:57:00	254.40	60
7262	09:56:59	254.50	39
7261	09:56:59	254.50	34
7260	09:56:56	254.10	30
7259	09:56:56	254.10	35
7258	09:56:56	254.10	72
7257	09:56:56	254.10	63
7256	09:56:52	254.40	1
7255	09:56:52	254.40	1
7254	09:56:51	254.40	13
7253	09:56:46	254.20	29
7252	09:56:46	254.20	56
7251	09:56:46	254.20	103
7250	09:56:46	254.20	12
7249	09:56:40	254.20	1
7248	09:56:40	254.30	40
7247	09:56:40	254.30	10
7246	09:56:40	254.30	29
7245	09:56:39	254.30	25
7244	09:56:39	254.30	28
7243	09:56:39	254.30	11
7242	09:56:38	254.30	13
7241	09:56:38	254.30	78
7240	09:56:38	254.30	10
7239	09:56:38	254.30	99
7238	09:56:33	254.70	1
7237	09:56:33	254.70	22
7236	09:56:32	254.30	4
7235	09:56:32	254.70	42
7234	09:56:32	254.70	26
7233	09:56:32	254.60	15
7232	09:56:32	254.60	24
7231	09:56:32	254.60	40
7230	09:56:32	254.60	59
7229	09:56:31	254.60	42
7228	09:56:31	254.60	24
7227	09:56:31	254.60	100
7226	09:56:31	254.60	40
7225	09:56:30	254.40	10
7224	09:56:30	254.40	50
7223	09:56:30	254.40	4
7222	09:56:30	254.00	4824
7221	09:56:30	254.00	17
7220	09:56:30	254.00	63
7219	09:56:30	254.00	8
7218	09:56:30	254.00	73
7217	09:56:30	254.10	15
7216	09:56:28	254.10	13
7215	09:56:28	254.10	35
7214	09:56:27	254.20	35
7213	09:56:27	254.10	100
7212	09:56:26	254.00	39
7211	09:56:26	254.00	3
7210	09:56:26	254.00	100
7209	09:56:21	253.80	1
7208	09:56:19	253.80	1
7207	09:56:18	253.80	5
7206	09:56:16	253.80	1
7205	09:56:16	253.80	1
7204	09:56:13	253.80	2
7203	09:56:12	253.80	2
7202	09:56:12	253.80	3
7201	09:56:12	253.80	858
7200	09:56:12	253.80	36
7199	09:56:12	253.80	21
7198	09:56:12	253.80	79
7197	09:56:12	253.80	11
7196	09:56:08	254.10	11
7195	09:56:03	253.80	52
7194	09:56:01	253.90	100
7193	09:56:01	253.70	23
7192	09:56:01	253.70	75
7191	09:56:01	253.80	2
7190	09:56:01	254.00	10
7189	09:56:01	254.00	10
7188	09:56:01	254.00	78
7187	09:56:01	254.00	20
7186	09:56:01	254.00	10
7185	09:56:01	254.00	5
7184	09:56:01	254.00	5
7183	09:56:01	254.00	20
7182	09:56:01	254.00	28
7181	09:56:01	254.00	4
7180	09:56:01	254.00	28
7179	09:56:01	254.10	3
7178	09:55:53	254.40	1
7177	09:55:53	254.40	1
7176	09:55:53	254.30	51
7175	09:55:53	254.30	37
7174	09:55:53	254.30	80
7173	09:55:49	254.50	5
7172	09:55:48	254.40	14
7171	09:55:48	254.40	37
7170	09:55:48	254.40	184
7169	09:55:48	254.40	24
7168	09:55:46	254.50	2
7167	09:55:34	254.50	1
7166	09:55:34	254.40	2
7165	09:55:34	254.30	1
7164	09:55:34	254.40	66
7163	09:55:34	254.40	2
7162	09:55:34	254.40	59
7161	09:55:34	254.40	10
7160	09:55:32	254.50	1
7159	09:55:30	254.50	139
7158	09:55:30	254.50	39
7157	09:55:30	254.50	201
7156	09:55:28	254.50	27
7155	09:55:28	254.50	20
7154	09:55:28	254.50	46
7153	09:55:28	254.50	31
7152	09:55:28	254.50	11
7151	09:55:28	254.50	54
7150	09:55:28	254.50	19
7149	09:55:26	254.50	40
7148	09:55:20	254.50	1
7147	09:55:20	254.50	1
7146	09:55:17	254.70	1
7145	09:55:17	254.70	1
7144	09:55:15	254.60	100
7143	09:55:14	254.50	1
7142	09:55:02	254.60	40
7141	09:55:01	254.60	10
7140	09:54:58	254.70	1
7139	09:54:58	254.70	1
7138	09:54:55	254.70	1
7137	09:54:55	254.70	1
7136	09:54:55	254.70	1
7135	09:54:54	254.50	1
7134	09:54:54	254.50	2
7133	09:54:45	254.50	10
7132	09:54:45	254.50	1
7131	09:54:44	254.70	1
7130	09:54:44	254.50	4
7129	09:54:40	254.50	1
7128	09:54:40	254.50	6
7127	09:54:39	254.50	31
7126	09:54:38	254.50	13
7125	09:54:37	254.80	2
7124	09:54:32	254.80	46
7123	09:54:32	254.70	1
7122	09:54:32	254.70	38
7121	09:54:32	254.70	80
7120	09:54:28	254.50	1
7119	09:54:26	254.70	1
7118	09:54:26	254.70	11
7117	09:54:23	254.50	8
7116	09:54:23	254.50	20
7115	09:54:23	254.50	72
7114	09:54:23	254.70	5
7113	09:54:23	254.70	3
7112	09:54:23	254.80	58
7111	09:54:23	254.80	21
7110	09:54:23	254.80	28
7109	09:54:23	254.80	3
7108	09:54:23	254.80	35
7107	09:54:23	254.80	49
7106	09:54:19	254.90	17
7105	09:54:19	254.80	29
7104	09:54:19	254.80	35
7103	09:54:19	254.80	33
7102	09:54:17	255.00	3
7101	09:54:12	254.80	1
7100	09:54:12	254.80	36
7099	09:54:12	254.90	8
7098	09:54:12	254.90	25
7097	09:54:08	255.10	16
7096	09:54:08	255.00	38
7095	09:54:07	255.00	43
7094	09:54:03	254.90	2
7093	09:54:03	255.00	13
7092	09:54:02	255.00	240
7091	09:54:02	255.00	58
7090	09:54:00	255.10	72
7089	09:54:00	255.10	20
7088	09:54:00	255.10	36
7087	09:54:00	255.10	37
7086	09:54:00	255.10	8
7085	09:53:55	255.10	4
7084	09:53:51	255.10	70
7083	09:53:49	255.40	81
7082	09:53:48	255.10	1
7081	09:53:47	255.40	42
7080	09:53:47	255.40	10
7079	09:53:41	255.30	95
7078	09:53:40	255.30	20
7077	09:53:40	255.00	61
7076	09:53:40	255.00	14
7075	09:53:40	255.00	73
7074	09:53:40	255.00	102
7073	09:53:40	255.10	63
7072	09:53:40	255.10	37
7071	09:53:40	255.40	33
7070	09:53:40	255.40	173
7069	09:53:40	255.40	48
7068	09:53:40	255.30	58
7067	09:53:40	255.40	8
7066	09:53:40	255.40	18
7065	09:53:40	255.40	65
7064	09:53:40	255.40	248
7063	09:53:40	255.30	5
7062	09:53:40	255.20	28
7061	09:53:40	255.20	50
7060	09:53:40	255.00	4
7059	09:53:40	255.00	1
7058	09:53:40	255.00	16
7057	09:53:40	255.00	365
7056	09:53:36	255.00	8
7055	09:53:34	254.80	7
7054	09:53:34	254.80	5
7053	09:53:34	254.90	8
7052	09:53:33	254.90	10
7051	09:53:33	254.90	15
7050	09:53:33	254.90	96
7049	09:53:33	254.90	32
7048	09:53:33	254.90	16
7047	09:53:33	254.90	56
7046	09:53:32	254.90	17
7045	09:53:32	254.90	39
7044	09:53:32	255.00	50
7043	09:53:28	254.90	14
7042	09:53:18	255.00	1
7041	09:53:16	254.90	1
7040	09:53:11	255.00	2
7039	09:53:11	255.00	198
7038	09:53:06	255.00	1
7037	09:53:06	255.00	100
7036	09:53:06	255.10	100
7035	09:53:06	255.00	37
7034	09:53:06	255.00	100
7033	09:53:06	255.00	64
7032	09:52:52	254.80	1
7031	09:52:52	254.80	1
7030	09:52:51	255.00	1
7029	09:52:50	255.00	1
7028	09:52:50	255.00	15
7027	09:52:50	254.90	12
7026	09:52:50	254.90	37
7025	09:52:50	254.90	24
7024	09:52:49	254.90	1
7023	09:52:49	254.90	11
7022	09:52:48	254.90	1
7021	09:52:42	254.70	1
7020	09:52:42	254.80	27
7019	09:52:42	254.80	88
7018	09:52:42	254.80	13
7017	09:52:42	254.80	40
7016	09:52:42	254.80	34
7015	09:52:42	254.80	66
7014	09:52:41	254.80	10
7013	09:52:18	254.70	38
7012	09:52:18	254.70	690
7011	09:52:07	254.50	5
7010	09:52:07	254.50	36
7009	09:52:07	254.50	111
7008	09:52:07	254.50	75
7007	09:52:04	254.50	55
7006	09:52:04	254.60	1
7005	09:51:58	254.40	31
7004	09:51:58	254.50	18
7003	09:51:58	254.50	8
7002	09:51:58	254.50	28
7001	09:51:58	254.50	56
7000	09:51:58	254.50	19
6999	09:51:58	254.50	40
6998	09:51:57	254.50	30
6997	09:51:56	254.70	1
6996	09:51:56	254.50	4
6995	09:51:51	254.70	42
6994	09:51:48	254.50	4
6993	09:51:47	254.70	18
6992	09:51:45	254.70	10
6991	09:51:43	254.60	41
6990	09:51:43	254.60	2
6989	09:51:43	254.60	2
6988	09:51:40	254.60	1
6987	09:51:37	254.70	28
6986	09:51:37	254.70	20
6985	09:51:37	254.70	202
6984	09:51:37	254.70	3
6983	09:51:32	255.00	1
6982	09:51:32	255.00	1
6981	09:51:31	254.70	36
6980	09:51:31	254.70	79
6979	09:51:26	254.70	71
6978	09:51:26	254.70	50
6977	09:51:26	254.80	5
6976	09:51:25	255.00	13
6975	09:51:24	254.90	23
6974	09:51:24	254.90	75
6973	09:51:24	254.90	25
6972	09:51:24	254.90	60
6971	09:51:24	254.90	40
6970	09:51:24	255.00	4
6969	09:51:24	255.10	5
6968	09:51:24	255.10	72
6967	09:51:24	255.10	31
6966	09:51:24	255.10	51
6965	09:51:24	255.10	22
6964	09:51:24	255.10	43
6963	09:51:24	255.10	35
6962	09:51:15	255.10	1
6961	09:51:12	255.40	2
6960	09:51:11	255.10	1
6959	09:51:11	255.10	2
6958	09:51:07	255.40	100
6957	09:51:07	255.40	33
6956	09:51:07	255.40	170
6955	09:51:07	255.40	3
6954	09:51:06	255.40	33
6953	09:51:06	255.10	1
6952	09:51:06	255.40	64
6951	09:51:06	255.40	41
6950	09:51:06	255.40	10
6949	09:51:06	255.40	1
6948	09:51:06	255.40	57
6947	09:51:06	255.40	33
6946	09:51:06	255.40	160
6945	09:51:06	255.40	8
6944	09:51:06	255.40	5
6943	09:51:05	255.30	1
6942	09:51:05	255.20	1
6941	09:51:05	255.20	39
6940	09:51:05	255.10	54
6939	09:51:05	255.10	14
6938	09:51:05	255.00	35
6937	09:51:05	255.00	393
6936	09:51:05	255.00	123
6935	09:51:05	255.00	6
6934	09:51:05	255.00	870
6933	09:51:05	255.00	208
6932	09:51:05	255.00	200
6931	09:51:05	255.00	15
6930	09:51:05	255.00	1
6929	09:51:05	255.00	5
6928	09:51:05	255.00	100
6927	09:51:05	255.00	200
6926	09:51:05	255.00	20
6925	09:51:05	255.00	4
6924	09:51:05	255.00	5
6923	09:51:05	255.00	9
6922	09:51:05	255.00	125
6921	09:51:05	255.00	5
6920	09:51:05	255.00	3
6919	09:51:05	255.00	25
6918	09:51:05	255.00	15
6917	09:51:05	255.00	100
6916	09:51:05	255.00	5026
6915	09:51:05	255.00	121
6914	09:51:05	255.00	61
6913	09:51:05	254.90	10
6912	09:50:58	254.80	36
6911	09:50:58	254.80	63
6910	09:50:58	254.80	49
6909	09:50:58	254.70	75
6908	09:50:58	254.60	58
6907	09:50:54	254.50	50
6906	09:50:54	254.50	240
6905	09:50:53	254.40	4
6904	09:50:53	254.40	36
6903	09:50:51	254.50	100
6902	09:50:46	254.10	29
6901	09:50:46	254.10	20
6900	09:50:46	254.10	84
6899	09:50:46	254.20	40
6898	09:50:46	254.30	2
6897	09:50:46	254.30	37
6896	09:50:46	254.40	74
6895	09:50:46	254.40	110
6894	09:50:46	254.40	4
6893	09:50:46	254.50	96
6892	09:50:46	254.50	6
6891	09:50:46	254.50	37
6890	09:50:46	254.50	11
6889	09:50:46	254.50	152
6888	09:50:46	254.50	60
6887	09:50:46	254.50	40
6886	09:50:46	254.50	48
6885	09:50:46	254.40	40
6884	09:50:46	254.40	36
6883	09:50:43	254.30	36
6882	09:50:43	254.30	28
6881	09:50:43	254.30	36
6880	09:50:41	254.20	78
6879	09:50:41	254.20	26
6878	09:50:41	254.20	56
6877	09:50:41	254.20	44
6876	09:50:36	254.20	5
6875	09:50:31	254.40	5
6874	09:50:30	254.30	8
6873	09:50:30	254.30	29
6872	09:50:29	254.30	4
6871	09:50:26	254.30	1
6870	09:50:15	254.30	21
6869	09:50:14	254.30	91
6868	09:50:14	254.30	2
6867	09:50:14	254.30	56
6866	09:50:14	254.30	41
6865	09:50:14	254.30	11
6864	09:50:14	254.30	23
6863	09:50:14	254.30	3
6862	09:50:14	254.30	5
6861	09:50:14	254.30	82
6860	09:50:14	254.30	13
6859	09:50:09	254.30	7
6858	09:50:04	254.50	1
6857	09:50:04	254.50	1
6856	09:49:58	254.50	34
6855	09:49:58	254.50	41
6854	09:49:58	254.50	50
6853	09:49:52	254.50	34
6852	09:49:52	254.50	67
6851	09:49:52	254.50	1
6850	09:49:52	254.50	40
6849	09:49:52	254.50	208
6848	09:49:50	254.30	1
6847	09:49:40	254.50	23
6846	09:49:40	254.50	50
6845	09:49:40	254.50	5
6844	09:49:40	254.50	10
6843	09:49:40	254.50	50
6842	09:49:40	254.50	8
6841	09:49:40	254.40	63
6840	09:49:40	254.40	54
6839	09:49:38	254.10	1
6838	09:49:38	254.00	11
6837	09:49:33	254.00	20
6836	09:49:30	254.00	4
6835	09:49:23	254.00	5
6834	09:49:14	253.90	4
6833	09:49:07	253.90	9
6832	09:49:07	253.90	100
6831	09:49:07	253.90	40
6830	09:49:03	253.80	150
6829	09:49:03	253.80	50
6828	09:49:00	253.90	95
6827	09:49:00	253.90	57
6826	09:49:00	253.90	8
6825	09:49:00	253.90	27
6824	09:49:00	253.90	73
6823	09:49:00	254.00	10
6822	09:48:59	254.10	7
6821	09:48:59	254.10	39
6820	09:48:59	254.10	61
6819	09:48:58	254.40	1
6818	09:48:57	254.10	4
6817	09:48:50	254.40	10
6816	09:48:48	254.10	6
6815	09:48:44	254.30	85
6814	09:48:44	254.40	5
6813	09:48:44	254.40	3
6812	09:48:44	254.30	30
6811	09:48:42	254.20	79
6810	09:48:42	254.20	600
6809	09:48:42	254.20	82
6808	09:48:42	254.20	50
6807	09:48:42	254.20	68
6806	09:48:42	254.10	63
6805	09:48:42	254.00	7
6804	09:48:42	254.00	7
6803	09:48:42	254.00	1226
6802	09:48:42	254.00	10
6801	09:48:42	254.00	36
6800	09:48:42	254.00	100
6799	09:48:42	254.00	200
6798	09:48:42	254.00	20
6797	09:48:42	254.00	4
6796	09:48:42	253.90	33
6795	09:48:42	253.90	48
6794	09:48:29	253.70	1
6793	09:48:29	253.70	1
6792	09:48:29	253.90	2
6791	09:48:26	253.90	1
6790	09:48:26	253.90	1
6789	09:48:13	253.70	8
6788	09:48:13	253.70	11
6787	09:48:13	253.70	17
6786	09:48:13	253.70	68
6785	09:48:13	253.70	30
6784	09:48:13	253.70	20
6783	09:48:08	253.70	2
6782	09:47:54	253.80	114
6781	09:47:54	253.80	3
6780	09:47:51	253.70	1
6779	09:47:50	254.00	3
6778	09:47:46	254.00	10
6777	09:47:38	254.00	23
6776	09:47:38	254.00	16
6775	09:47:38	254.00	19
6774	09:47:36	254.00	1
6773	09:47:36	254.00	1
6772	09:47:28	253.70	23
6771	09:47:28	253.70	64
6770	09:47:28	253.70	17
6769	09:47:28	253.70	64
6768	09:47:28	253.70	32
6767	09:47:19	254.00	10
6766	09:47:17	254.00	5
6765	09:47:16	253.70	1
6764	09:47:16	253.80	1
6763	09:47:12	254.00	18
6762	09:47:12	254.00	13
6761	09:47:12	253.90	21
6760	09:47:02	253.60	67
6759	09:47:02	253.60	8
6758	09:47:02	253.70	2
6757	09:47:02	253.70	13
6756	09:47:02	253.70	55
6755	09:47:01	253.70	2
6754	09:46:45	253.70	5
6753	09:46:43	253.70	1
6752	09:46:38	253.60	26
6751	09:46:38	253.70	35
6750	09:46:38	253.70	6
6749	09:46:38	253.70	33
6748	09:46:38	253.70	7
6747	09:46:38	253.80	70
6746	09:46:38	253.80	35
6745	09:46:38	253.90	84
6744	09:46:38	253.90	22
6743	09:46:38	253.90	8
6742	09:46:38	253.90	40
6741	09:46:31	254.00	44
6740	09:46:31	253.90	33
6739	09:46:31	253.80	60
6738	09:46:31	253.80	200
6737	09:46:27	253.70	100
6736	09:46:27	253.70	1
6735	09:46:24	253.70	2
6734	09:46:22	253.60	41
6733	09:46:01	253.70	18
6732	09:46:01	253.70	107
6731	09:46:01	253.70	2
6730	09:46:01	253.70	42
6729	09:45:59	253.70	1
6728	09:45:59	253.70	13
6727	09:45:59	253.70	36
6726	09:45:59	253.80	14
6725	09:45:59	253.80	69
6724	09:45:51	254.00	1
6723	09:45:51	254.00	1
6722	09:45:47	253.80	1
6721	09:45:47	253.80	8
6720	09:45:37	253.90	20
6719	09:45:37	253.90	20
6718	09:45:34	253.90	8
6717	09:45:28	254.20	1
6716	09:45:28	254.20	7
6715	09:45:26	254.20	1
6714	09:45:26	254.20	7
6713	09:45:25	253.90	23
6712	09:45:25	253.90	30
6711	09:45:25	253.90	3
6710	09:45:25	253.90	32
6709	09:45:23	254.20	1
6708	09:45:23	254.20	7
6707	09:45:20	254.20	2
6706	09:45:18	254.00	31
6705	09:45:17	254.00	1
6704	09:45:17	254.00	18
6703	09:45:17	254.00	30
6702	09:45:17	254.00	20
6701	09:45:17	254.00	20
6700	09:45:17	254.00	1
6699	09:45:17	253.90	90
6698	09:45:17	253.90	35
6697	09:45:17	253.80	33
6696	09:45:17	253.80	200
6695	09:45:17	253.80	3
6694	09:45:17	253.80	40
6693	09:45:12	253.60	75
6692	09:45:12	253.60	75
6691	09:45:12	253.60	75
6690	09:45:12	253.60	75
6689	09:45:12	253.60	75
6688	09:45:12	253.60	75
6687	09:45:12	253.60	75
6686	09:45:12	253.60	75
6685	09:45:12	253.60	75
6684	09:45:11	253.60	75
6683	09:45:11	253.60	75
6682	09:45:11	253.60	54
6681	09:45:11	253.60	32
6680	09:45:11	253.60	16
6679	09:45:09	253.70	20
6678	09:45:06	253.60	1
6677	09:45:06	253.60	4
6676	09:45:05	253.70	20
6675	09:45:04	253.60	38
6674	09:45:03	253.70	1
6673	09:45:03	253.70	1
6672	09:45:02	253.60	37
6671	09:45:02	253.60	43
6670	09:45:02	253.60	32
6669	09:45:02	253.60	20
6668	09:45:02	253.60	33
6667	09:44:57	253.60	2
6666	09:44:52	253.60	1
6665	09:44:52	253.60	39
6664	09:44:52	253.60	8
6663	09:44:52	253.60	83
6662	09:44:52	253.60	28
6661	09:44:52	253.60	4
6660	09:44:46	253.70	31
6659	09:44:46	253.70	19
6658	09:44:45	253.90	20
6657	09:44:32	253.90	12
6656	09:44:25	253.60	20
6655	09:44:25	253.60	75
6654	09:44:12	253.70	50
6653	09:44:12	253.90	18
6652	09:44:12	253.90	40
6651	09:44:12	253.80	40
6650	09:44:12	253.80	2
6649	09:44:12	253.60	46
6648	09:44:12	253.60	454
6647	09:44:11	253.60	83
6646	09:44:09	253.60	18
6645	09:44:06	253.90	10
6644	09:44:06	253.80	33
6643	09:44:06	253.80	57
6642	09:44:05	253.80	43
6641	09:44:05	253.80	24
6640	09:44:05	253.70	33
6639	09:44:05	253.60	1
6638	09:44:05	253.60	80
6637	09:44:05	253.60	75
6636	09:44:05	253.70	2
6635	09:44:01	253.80	9
6634	09:43:55	253.80	15
6633	09:43:55	253.80	53
6632	09:43:55	253.80	38
6631	09:43:55	253.80	2
6630	09:43:53	254.00	7
6629	09:43:51	254.00	10
6628	09:43:51	254.00	34
6627	09:43:46	254.00	74
6626	09:43:46	254.00	106
6625	09:43:46	254.00	44
6624	09:43:40	253.90	25
6623	09:43:40	253.90	60
6622	09:43:40	253.90	40
6621	09:43:35	253.80	35
6620	09:43:30	253.70	68
6619	09:43:30	253.70	3
6618	09:43:30	253.70	13
6617	09:43:30	253.70	40
6616	09:43:30	253.70	34
6615	09:43:30	253.70	100
6614	09:43:27	253.80	3
6613	09:43:27	253.80	52
6612	09:43:27	253.80	45
6611	09:43:26	253.70	11
6610	09:43:26	253.70	15
6609	09:43:26	253.70	37
6608	09:43:26	253.70	19
6607	09:43:26	253.70	15
6606	09:43:24	253.50	1
6605	09:43:24	253.50	5
6604	09:43:24	253.50	17
6603	09:43:23	253.70	15
6602	09:43:19	253.50	10
6601	09:43:16	253.50	15
6600	09:43:12	253.50	1
6599	09:43:12	253.50	35
6598	09:43:12	253.50	63
6597	09:43:12	253.60	94
6596	09:43:12	253.60	50
6595	09:43:12	253.70	40
6594	09:43:12	253.70	20
6593	09:43:12	253.80	7
6592	09:43:06	253.50	1
6591	09:43:06	253.70	46
6590	09:43:06	253.70	40
6589	09:43:06	253.70	14
6588	09:43:06	253.20	17
6587	09:43:06	253.20	56
6586	09:43:06	253.30	52
6585	09:43:06	253.40	8
6584	09:43:06	253.50	50
6583	09:43:06	253.50	80
6582	09:43:00	253.80	30
6581	09:42:59	253.70	24
6580	09:42:59	253.70	60
6579	09:42:58	253.80	62
6578	09:42:58	253.80	6
6577	09:42:58	253.80	21
6576	09:42:56	253.80	2
6575	09:42:56	254.00	8
6574	09:42:51	254.00	60
6573	09:42:51	253.90	40
6572	09:42:50	253.90	82
6571	09:42:50	253.90	1
6570	09:42:50	254.00	5
6569	09:42:50	254.00	300
6568	09:42:50	254.10	38
6567	09:42:50	254.10	7
6566	09:42:47	254.30	50
6565	09:42:46	254.10	63
6564	09:42:46	254.10	19
6563	09:42:46	254.10	25
6562	09:42:39	254.40	31
6561	09:42:38	254.40	28
6560	09:42:38	254.40	2
6559	09:42:38	254.40	1
6558	09:42:38	254.40	31
6557	09:42:37	254.30	34
6556	09:42:37	254.30	34
6555	09:42:32	254.10	1
6554	09:42:32	254.10	24
6553	09:42:26	254.20	17
6552	09:42:25	254.20	5
6551	09:42:25	254.20	12
6550	09:42:25	254.20	20
6549	09:42:25	254.20	97
6548	09:42:25	254.20	100
6547	09:42:24	254.30	23
6546	09:42:24	254.30	24
6545	09:42:24	254.30	33
6544	09:42:24	254.30	37
6543	09:42:24	254.30	50
6542	09:42:24	254.30	77
6541	09:42:24	254.30	51
6540	09:42:21	254.40	63
6539	09:42:21	254.40	4
6538	09:42:13	254.50	50
6537	09:42:12	254.50	10
6536	09:42:10	254.30	4
6535	09:42:09	254.50	50
6534	09:42:09	254.50	50
6533	09:42:08	254.50	10
6532	09:42:03	254.50	24
6531	09:42:03	254.50	17
6530	09:42:03	254.40	40
6529	09:42:03	254.40	19
6528	09:42:00	254.50	33
6527	09:42:00	254.50	67
6526	09:41:59	254.50	5
6525	09:41:59	254.30	2
6524	09:41:56	254.50	2
6523	09:41:54	254.20	1
6522	09:41:54	254.20	2
6521	09:41:53	254.10	103
6520	09:41:53	254.20	10
6519	09:41:53	254.20	34
6518	09:41:53	254.20	56
6517	09:41:50	254.20	88
6516	09:41:49	254.10	25
6515	09:41:47	254.10	1
6514	09:41:47	254.10	5
6513	09:41:47	254.20	34
6512	09:41:47	254.20	2
6511	09:41:47	254.20	76
6510	09:41:47	254.30	8
6509	09:41:47	254.30	34
6508	09:41:45	254.30	62
6507	09:41:45	254.30	100
6506	09:41:45	254.30	38
6505	09:41:45	254.50	54
6504	09:41:45	254.50	72
6503	09:41:45	254.60	50
6502	09:41:45	254.60	40
6501	09:41:45	254.70	1
6500	09:41:45	254.70	76
6499	09:41:45	254.80	34
6498	09:41:45	254.80	65
6497	09:41:45	254.90	81
6496	09:41:45	255.00	1
6495	09:41:45	255.00	107
6494	09:41:45	255.00	118
6493	09:41:45	255.00	37
6492	09:41:45	255.10	18
6491	09:41:45	255.10	20
6490	09:41:45	255.10	72
6489	09:41:45	255.20	10
6488	09:41:45	255.20	2
6487	09:41:45	255.20	8
6486	09:41:43	255.20	43
6485	09:41:43	255.40	1
6484	09:41:43	255.40	14
6483	09:41:43	255.20	1
6482	09:41:43	255.20	3
6481	09:41:42	255.30	8
6480	09:41:40	255.30	2
6479	09:41:39	255.20	43
6478	09:41:39	255.20	10
6477	09:41:39	255.20	2
6476	09:41:36	255.00	1
6475	09:41:36	255.20	1
6474	09:41:36	255.20	2
6473	09:41:36	255.00	21
6472	09:41:35	255.00	46
6471	09:41:35	255.00	5
6470	09:41:35	255.00	10
6469	09:41:35	255.00	30
6468	09:41:35	255.00	50
6467	09:41:35	255.00	5
6466	09:41:35	255.00	12
6465	09:41:35	255.00	200
6464	09:41:35	255.00	25
6463	09:41:32	255.00	25
6462	09:41:32	255.00	5
6461	09:41:32	255.00	4
6460	09:41:32	255.00	6
6459	09:41:32	255.00	15
6458	09:41:32	255.00	5
6457	09:41:32	255.00	20
6456	09:41:31	254.90	96
6455	09:41:28	254.90	1
6454	09:41:28	254.90	6
6453	09:41:28	254.90	4
6452	09:41:28	254.80	120
6451	09:41:28	254.80	68
6450	09:41:22	254.80	34
6449	09:41:22	254.80	2
6448	09:41:21	254.70	26
6447	09:41:21	254.70	23
6446	09:41:21	254.70	10
6445	09:41:21	254.70	34
6444	09:41:21	254.70	7
6443	09:41:21	254.60	8
6442	09:41:21	254.60	450
6441	09:41:20	254.60	100
6440	09:41:20	254.60	100
6439	09:41:19	254.60	100
6438	09:41:19	254.60	50
6437	09:41:17	254.60	100
6436	09:41:17	254.60	100
6435	09:41:15	254.50	1
6434	09:41:13	254.30	4
6433	09:41:03	254.50	29
6432	09:41:03	254.50	10
6431	09:41:02	254.50	19
6430	09:41:02	254.50	34
6429	09:41:02	254.50	47
6428	09:41:00	254.50	1
6427	09:41:00	254.50	2
6426	09:40:50	254.20	2
6425	09:40:48	254.20	1
6424	09:40:46	254.50	35
6423	09:40:46	254.50	100
6422	09:40:46	254.50	59
6421	09:40:46	254.40	79
6420	09:40:46	254.40	20
6419	09:40:41	254.30	5
6418	09:40:31	254.10	8
6417	09:40:31	254.10	35
6416	09:40:30	254.10	19
6415	09:40:30	254.10	11
6414	09:40:30	254.10	35
6413	09:40:30	254.10	35
6412	09:40:23	254.00	4
6411	09:40:22	254.00	1
6410	09:40:22	254.00	31
6409	09:40:22	254.00	49
6408	09:40:16	254.10	2
6407	09:40:15	254.40	1
6406	09:40:13	254.30	49
6405	09:40:13	254.30	35
6404	09:40:13	254.30	35
6403	09:40:12	253.90	2
6402	09:40:09	254.00	66
6401	09:40:09	254.00	81
6400	09:40:09	254.00	79
6399	09:40:09	254.00	200
6398	09:40:09	254.10	35
6397	09:40:09	254.10	2
6396	09:40:09	254.10	73
6395	09:40:09	254.10	35
6394	09:40:09	254.10	43
6393	09:40:09	254.10	1
6392	09:40:09	254.20	19
6391	09:40:09	254.20	24
6390	09:40:05	254.40	35
6389	09:40:05	254.40	7
6388	09:40:02	254.50	35
6387	09:40:02	254.40	35
6386	09:40:02	254.40	30
6385	09:40:01	254.40	8
6384	09:39:58	254.50	1
6383	09:39:53	254.50	1
6382	09:39:53	254.50	1
6381	09:39:50	254.50	1
6380	09:39:50	254.50	3
6379	09:39:47	254.50	1
6378	09:39:46	254.10	3
6377	09:39:45	254.10	2
6376	09:39:44	254.10	1
6375	09:39:44	254.10	8
6374	09:39:44	254.10	3
6373	09:39:41	254.50	1
6372	09:39:41	254.50	2
6371	09:39:38	254.50	50
6370	09:39:38	254.20	30
6369	09:39:37	254.20	12
6368	09:39:37	254.20	8
6367	09:39:36	254.20	2
6366	09:39:32	254.20	20
6365	09:39:29	254.50	1
6364	09:39:24	254.20	29
6363	09:39:24	254.20	11
6362	09:39:23	254.20	42
6361	09:39:21	254.10	24
6360	09:39:20	254.10	34
6359	09:39:20	253.90	9
6358	09:39:20	253.90	54
6357	09:39:20	253.90	34
6356	09:39:20	253.90	3
6355	09:39:19	254.50	50
6354	09:39:19	254.50	35
6353	09:39:19	254.50	36
6352	09:39:19	254.40	26
6351	09:39:19	254.40	83
6350	09:39:19	254.30	100
6349	09:39:19	254.20	11
6348	09:39:19	254.20	34
6347	09:39:19	254.20	25
6346	09:39:18	254.20	11
6345	09:39:15	253.90	1
6344	09:39:15	253.90	2
6343	09:39:10	253.80	1
6342	09:39:10	253.80	11
6341	09:39:07	254.20	8
6340	09:39:05	254.20	11
6339	09:39:05	254.20	34
6338	09:39:03	254.00	40
6337	09:39:03	253.90	21
6336	09:39:03	253.90	36
6335	09:39:03	253.90	40
6334	09:39:03	253.90	27
6333	09:39:03	253.90	40
6332	09:39:03	254.00	13
6331	09:39:03	254.00	71
6330	09:39:03	254.00	35
6329	09:39:03	254.00	27
6328	09:39:03	254.10	35
6327	09:39:03	254.10	21
6326	09:39:03	254.20	26
6325	09:39:03	254.20	73
6324	09:39:03	254.30	76
6323	09:39:03	254.40	50
6322	09:38:57	254.70	9
6321	09:38:57	254.60	21
6320	09:38:56	254.40	1
6319	09:38:48	254.40	10
6318	09:38:47	254.40	3
6317	09:38:45	254.40	6
6316	09:38:43	254.70	15
6315	09:38:42	254.70	10
6314	09:38:42	254.70	5
6313	09:38:42	254.30	10
6312	09:38:41	254.40	17
6311	09:38:41	254.40	4
6310	09:38:39	254.70	75
6309	09:38:39	254.60	5
6308	09:38:39	254.60	40
6307	09:38:36	254.30	1
6306	09:38:36	254.40	1
6305	09:38:35	254.40	4
6304	09:38:35	254.70	1
6303	09:38:34	254.50	33
6302	09:38:34	254.50	7
6301	09:38:34	254.60	40
6300	09:38:34	254.60	7
6299	09:38:34	254.60	7
6298	09:38:34	254.50	32
6297	09:38:34	254.50	61
6296	09:38:32	254.30	4
6295	09:38:32	254.40	10
6294	09:38:32	254.40	32
6293	09:38:32	254.50	46
6292	09:38:32	254.50	34
6291	09:38:32	254.50	59
6290	09:38:31	254.70	1
6289	09:38:31	254.50	10
6288	09:38:31	254.50	2
6287	09:38:30	254.80	2
6286	09:38:30	254.80	5
6285	09:38:30	254.50	1
6284	09:38:30	254.80	15
6283	09:38:30	254.80	34
6282	09:38:30	254.80	34
6281	09:38:29	255.00	1
6280	09:38:29	255.00	53
6279	09:38:29	255.00	34
6278	09:38:29	255.00	1
6277	09:38:27	255.00	46
6276	09:38:26	255.20	31
6275	09:38:26	255.20	7
6274	09:38:26	255.30	16
6273	09:38:26	255.30	100
6272	09:38:21	255.30	73
6271	09:38:21	255.30	95
6270	09:38:21	255.30	5
6269	09:38:20	255.40	29
6268	09:38:20	255.40	37
6267	09:38:18	255.10	1
6266	09:38:18	255.20	58
6265	09:38:18	255.20	9
6264	09:38:17	255.20	4
6263	09:38:16	255.30	37
6262	09:38:16	255.30	41
6261	09:38:16	255.30	52
6260	09:38:16	255.30	37
6259	09:38:16	255.30	11
6258	09:38:15	255.30	12
6257	09:38:15	255.40	40
6256	09:38:15	255.40	48
6255	09:38:13	255.40	27
6254	09:38:13	255.50	37
6253	09:38:13	255.50	36
6252	09:38:13	255.70	36
6251	09:38:13	255.80	7
6250	09:38:13	255.80	28
6249	09:38:13	255.50	19
6248	09:38:13	255.50	5
6247	09:38:13	255.50	66
6246	09:38:13	255.50	10
6245	09:38:13	255.50	60
6244	09:38:13	255.50	22
6243	09:38:13	255.70	30
6242	09:38:13	255.70	1
6241	09:38:13	255.60	71
6240	09:38:13	255.60	14
6239	09:38:13	255.70	82
6238	09:38:13	255.70	40
6237	09:38:13	255.80	82
6236	09:38:13	255.80	36
6235	09:38:13	255.80	82
6234	09:38:13	255.80	50
6233	09:38:13	255.80	104
6232	09:38:13	255.80	6
6231	09:38:13	255.80	12
6230	09:38:13	255.70	152
6229	09:38:12	255.70	36
6228	09:38:12	255.70	170
6227	09:38:12	255.70	36
6226	09:38:12	255.50	60
6225	09:38:12	255.60	40
6224	09:38:12	255.70	170
6223	09:38:11	255.70	94
6222	09:38:11	255.70	36
6221	09:38:11	255.70	170
6220	09:38:11	255.70	36
6219	09:38:11	255.70	170
6218	09:38:11	255.60	1
6217	09:38:11	255.70	5
6216	09:38:11	255.70	100
6215	09:38:11	255.70	130
6214	09:38:11	255.70	12
6213	09:38:11	255.60	7
6212	09:38:11	255.60	5
6211	09:38:11	255.60	3
6210	09:38:10	255.50	2555
6209	09:38:10	255.50	20
6208	09:38:10	255.50	5
6207	09:38:10	255.50	3708
6206	09:38:10	255.50	3302
6205	09:38:10	255.50	170
6204	09:38:10	255.50	36
6203	09:38:10	255.50	170
6202	09:38:10	255.10	1
6201	09:38:10	255.10	2
6200	09:38:10	255.40	46
6199	09:38:10	255.40	37
6198	09:38:10	255.30	10
6197	09:38:10	255.30	40
6196	09:38:10	255.30	37
6195	09:38:09	255.40	18
6194	09:38:09	255.30	18
6193	09:38:09	255.40	37
6192	09:38:09	255.50	51
6191	09:38:09	255.40	37
6190	09:38:09	255.40	82
6189	09:38:09	255.40	40
6188	09:38:09	255.30	40
6187	09:38:09	255.30	37
6186	09:38:08	255.30	15
6185	09:38:08	255.30	37
6184	09:38:08	255.30	46
6183	09:38:08	255.30	36
6182	09:38:08	255.20	35
6181	09:38:08	255.20	37
6180	09:38:08	255.20	36
6179	09:38:08	255.10	75
6178	09:38:08	254.90	37
6177	09:38:08	254.90	58
6176	09:38:08	254.90	74
6175	09:38:08	254.90	68
6174	09:38:08	254.90	1
6173	09:38:08	254.90	1
6172	09:38:08	254.90	1
6171	09:38:07	255.30	36
6170	09:38:07	255.50	16
6169	09:38:07	255.40	82
6168	09:38:07	255.40	36
6167	09:38:07	255.40	35
6166	09:38:07	255.40	1
6165	09:38:07	254.90	37
6164	09:38:07	254.90	63
6163	09:38:07	255.40	36
6162	09:38:07	255.50	83
6161	09:38:07	255.50	2
6160	09:38:07	255.50	1
6159	09:38:07	255.50	12
6158	09:38:07	255.40	9
6157	09:38:07	255.40	35
6156	09:38:07	255.40	28
6155	09:38:07	255.40	9
6154	09:38:07	255.40	23
6153	09:38:07	255.40	4
6152	09:38:07	255.40	23
6151	09:38:07	255.40	4
6150	09:38:07	255.40	35
6149	09:38:07	255.40	10
6148	09:38:07	255.30	37
6147	09:38:07	255.30	61
6146	09:38:06	255.30	32
6145	09:38:06	255.30	17
6144	09:38:06	255.30	12
6143	09:38:06	255.20	37
6142	09:38:06	255.20	63
6141	09:38:06	255.20	27
6140	09:38:06	255.20	8
6139	09:38:06	255.20	10
6138	09:38:06	255.10	40
6137	09:38:06	255.10	37
6136	09:38:06	255.10	37
6135	09:38:06	255.10	63
6134	09:38:06	255.10	27
6133	09:38:06	254.60	90
6132	09:38:06	254.60	10
6131	09:38:06	254.70	98
6130	09:38:06	254.70	63
6129	09:38:06	254.70	37
6128	09:38:06	254.70	2
6127	09:38:06	254.70	76
6126	09:38:06	254.70	37
6125	09:38:06	254.70	24
6124	09:38:06	254.70	63
6123	09:38:05	255.10	12
6122	09:38:05	255.00	23
6121	09:38:05	255.00	339
6120	09:38:05	255.00	500
6119	09:38:05	255.00	33
6118	09:38:05	255.00	178
6117	09:38:05	255.00	22
6116	09:38:05	255.00	2
6115	09:38:05	255.00	40
6114	09:38:05	255.00	1
6113	09:38:05	255.00	50
6112	09:38:05	255.00	100
6111	09:38:05	255.00	50
6110	09:38:05	255.00	10
6109	09:38:05	255.00	10
6108	09:38:05	255.00	31
6107	09:38:05	255.00	100
6106	09:38:05	255.00	34
6105	09:38:05	255.00	8
6104	09:38:05	255.00	10
6103	09:38:05	255.00	60
6102	09:38:05	255.00	50
6101	09:38:05	255.00	10
6100	09:38:05	255.00	1
6099	09:38:05	255.00	60
6098	09:38:05	255.00	58
6097	09:38:05	255.00	343
6096	09:38:05	255.00	57
6095	09:38:05	255.00	15
6094	09:38:05	255.00	100
6093	09:38:05	255.00	5
6092	09:38:05	255.00	10
6091	09:38:05	255.00	3
6090	09:38:05	255.00	1000
6089	09:38:05	255.00	16
6088	09:38:05	255.00	40
6087	09:38:05	255.00	50
6086	09:38:05	255.00	100
6085	09:38:05	255.00	20
6084	09:38:05	255.00	400
6083	09:38:05	255.00	100
6082	09:38:05	255.00	100
6081	09:38:05	255.00	10
6080	09:38:05	255.00	100
6079	09:38:05	255.00	120
6078	09:38:05	255.00	100
6077	09:38:05	255.00	100
6076	09:38:05	255.00	6
6075	09:38:05	255.00	35
6074	09:38:05	255.00	100
6073	09:38:05	255.00	500
6072	09:38:05	255.00	2
6071	09:38:05	255.00	27
6070	09:38:05	255.00	1
6069	09:38:05	255.00	500
6068	09:38:05	255.00	15
6067	09:38:05	255.00	12
6066	09:38:05	255.00	1
6065	09:38:05	255.00	1046
6064	09:38:05	255.00	433
6063	09:38:05	255.00	1271
6062	09:38:05	255.00	75
6061	09:38:05	255.00	65
6060	09:38:05	255.00	7
6059	09:38:05	255.00	3
6058	09:38:05	255.00	1
6057	09:38:05	255.00	8
6056	09:38:05	255.00	170
6055	09:38:05	255.00	2
6054	09:38:05	255.00	20
6053	09:38:05	255.00	100
6052	09:38:05	255.00	1
6051	09:38:05	255.00	100
6050	09:38:05	255.00	6
6049	09:38:05	255.00	5
6048	09:38:05	255.00	85
6047	09:38:05	255.00	50
6046	09:38:05	255.00	28
6045	09:38:05	255.00	2
6044	09:38:05	255.00	8
6043	09:38:05	255.00	100
6042	09:38:05	255.00	100
6041	09:38:05	255.00	92
6040	09:38:05	254.90	49
6039	09:38:05	254.90	110
6038	09:38:05	254.90	100
6037	09:38:05	254.90	20
6036	09:38:05	254.90	333
6035	09:38:05	254.90	152
6034	09:38:05	254.90	6
6033	09:38:05	254.90	12
6032	09:38:05	254.80	90
6031	09:38:05	254.80	25
6030	09:38:05	254.80	25
6029	09:38:05	254.80	3
6028	09:38:05	254.80	2
6027	09:38:05	254.80	2
6026	09:38:05	254.70	6
6025	09:38:05	254.70	100
6024	09:38:05	254.70	17
6023	09:38:05	254.70	3
6022	09:38:05	254.70	12
6021	09:38:05	254.30	1
6020	09:38:05	254.60	6
6019	09:38:05	254.60	28
6018	09:38:05	254.60	4
6017	09:38:05	254.60	50
6016	09:38:05	254.60	35
6015	09:38:05	254.50	7
6014	09:38:05	254.50	100
6013	09:38:05	254.50	8
6012	09:38:05	254.50	38
6011	09:38:05	254.50	57
6010	09:38:05	254.50	6
6009	09:38:05	254.50	9
6008	09:38:05	254.50	1
6007	09:38:05	254.50	12
6006	09:38:05	254.40	85
6005	09:38:05	254.10	1
6004	09:38:04	254.40	110
6003	09:38:04	254.40	36
6002	09:38:04	254.10	100
6001	09:38:04	254.40	134
6000	09:38:04	254.40	36
5999	09:38:04	254.40	110
5998	09:38:04	254.10	37
5997	09:38:04	254.10	27
5996	09:38:04	254.10	36
5995	09:38:04	254.40	74
5994	09:38:04	254.40	36
5993	09:38:04	254.40	265
5992	09:38:04	254.40	140
5991	09:38:04	254.40	10
5990	09:38:04	254.40	88
5989	09:38:04	254.40	12
5988	09:38:04	254.40	8
5987	09:38:04	254.40	8
5986	09:38:04	254.40	110
5985	09:38:04	254.40	2
5984	09:38:04	254.40	30
5983	09:38:04	254.20	301
5982	09:38:04	254.10	658
5981	09:38:04	254.10	33
5980	09:38:04	254.10	40
5979	09:38:04	254.10	40
5978	09:38:04	254.20	36
5977	09:38:04	254.30	92
5976	09:38:04	254.30	367
5975	09:38:04	254.30	399
5974	09:38:04	254.00	60
5973	09:38:04	254.10	40
5972	09:38:04	254.30	60
5971	09:38:04	254.30	142
5970	09:38:04	254.30	104
5969	09:38:04	254.30	5
5968	09:38:04	254.30	78
5967	09:38:04	254.30	22
5966	09:38:04	254.30	10
5965	09:38:04	254.30	2
5964	09:38:04	254.20	42
5963	09:38:04	254.20	98
5962	09:38:04	254.20	218
5961	09:38:04	254.20	22
5960	09:38:04	254.20	98
5959	09:38:04	254.20	120
5958	09:38:04	254.20	120
5957	09:38:04	254.20	120
5956	09:38:04	254.20	120
5955	09:38:04	254.20	120
5954	09:38:04	254.20	120
5953	09:38:03	254.20	120
5952	09:38:03	254.20	402
5951	09:38:03	254.20	120
5950	09:38:03	254.20	120
5949	09:38:03	254.20	120
5948	09:38:03	254.20	40
5947	09:38:03	254.20	38
5946	09:38:03	254.20	82
5945	09:38:03	254.10	100
5944	09:38:03	254.10	227
5943	09:38:03	254.10	973
5942	09:38:03	254.10	1427
5941	09:38:03	254.10	24
5940	09:38:03	254.10	45
5939	09:38:03	254.10	4
5938	09:38:03	254.10	12
5937	09:38:03	254.00	990
5936	09:38:03	254.00	2060
5935	09:38:03	254.00	1060
5934	09:38:03	254.00	110
5933	09:38:03	254.00	50
5932	09:38:03	254.00	6
5931	09:38:03	254.00	30
5930	09:38:03	254.00	445
5929	09:38:03	254.00	6
5928	09:38:03	254.00	300
5927	09:38:03	254.00	200
5926	09:38:03	254.00	519
5925	09:38:03	254.00	406
5924	09:38:03	254.00	10
5923	09:38:03	254.00	20
5922	09:38:03	254.00	211
5921	09:38:03	254.00	55
5920	09:38:03	254.00	1
5919	09:38:03	254.00	1
5918	09:38:03	254.00	10
5917	09:38:03	254.00	76
5916	09:38:03	254.00	565
5915	09:38:03	254.00	41
5914	09:38:03	254.00	5
5913	09:38:03	254.00	140
5912	09:38:03	254.00	370
5911	09:38:03	254.00	1
5910	09:38:03	254.00	100
5909	09:38:03	254.00	290
5908	09:38:03	254.00	12
5907	09:38:03	254.00	40
5906	09:38:03	254.00	140
5905	09:38:03	254.00	12
5904	09:38:03	254.00	26
5903	09:38:03	254.00	56
5902	09:38:03	254.00	265
5901	09:38:03	254.00	5
5900	09:38:03	254.00	8
5899	09:38:03	254.00	11
5898	09:38:03	254.00	10
5897	09:38:03	254.00	100
5896	09:38:03	254.00	100
5895	09:38:03	254.00	100
5894	09:38:03	254.00	15
5893	09:38:03	254.00	20
5892	09:38:03	254.00	1
5891	09:38:03	254.00	5
5890	09:38:03	254.00	7
5889	09:38:03	254.00	10
5888	09:38:03	254.00	10
5887	09:38:03	254.00	1
5886	09:38:03	254.00	6
5885	09:38:03	254.00	2
5884	09:38:03	254.00	1
5883	09:38:03	254.00	7
5882	09:38:03	254.00	4
5881	09:38:03	254.00	10
5880	09:38:03	253.90	120
5879	09:38:03	253.90	40
5878	09:38:03	253.90	19
5877	09:38:03	253.90	110
5876	09:38:03	253.90	11
5875	09:38:03	253.90	9
5874	09:38:03	253.90	100
5873	09:38:03	253.90	130
5872	09:38:03	253.90	110
5871	09:38:03	253.90	120
5870	09:38:03	253.90	59
5869	09:38:03	253.90	36
5868	09:38:03	253.90	35
5867	09:38:03	253.90	110
5866	09:38:03	253.90	120
5865	09:38:03	253.90	130
5864	09:38:03	253.80	76
5863	09:38:03	253.80	103
5862	09:38:03	253.80	100
5861	09:38:03	253.90	110
5860	09:38:03	253.90	120
5859	09:38:03	253.90	171
5858	09:38:03	253.90	11
5857	09:38:03	253.90	45
5856	09:38:03	253.90	110
5855	09:38:03	253.90	120
5854	09:38:03	253.90	130
5853	09:38:03	253.90	110
5852	09:38:03	253.90	23
5851	09:38:03	253.90	31
5850	09:38:03	253.90	110
5849	09:38:03	253.90	120
5848	09:38:03	253.90	130
5847	09:38:03	253.90	200
5846	09:38:03	253.90	58
5845	09:38:03	253.90	110
5844	09:38:03	253.90	120
5843	09:38:03	253.90	130
5842	09:38:03	253.90	412
5841	09:38:03	253.90	80
5840	09:38:03	253.90	10
5839	09:38:03	253.90	110
5838	09:38:03	253.90	120
5837	09:38:03	253.90	130
5836	09:38:03	253.90	110
5835	09:38:03	253.90	106
5834	09:38:03	253.90	28
5833	09:38:03	253.90	6
5832	09:38:03	253.90	10
5831	09:38:03	253.90	50
5830	09:38:03	253.90	12
5829	09:38:03	253.90	10
5828	09:38:03	253.90	54
5827	09:38:03	253.90	10
5826	09:38:03	253.90	9
5825	09:38:03	253.90	5
5824	09:38:03	253.80	160
5823	09:38:03	253.80	230
5822	09:38:03	253.80	7
5821	09:38:02	253.70	9
5820	09:38:01	253.70	1
5819	09:37:59	253.40	1
5818	09:37:56	253.30	7
5817	09:37:55	253.30	1
5816	09:37:55	253.50	1
5815	09:37:55	253.80	36
5814	09:37:55	253.80	130
5813	09:37:55	253.80	110
5812	09:37:55	253.80	104
5811	09:37:55	253.80	49
5810	09:37:55	253.80	130
5809	09:37:55	253.80	35
5808	09:37:55	253.80	110
5807	09:37:55	253.80	140
5806	09:37:55	253.80	4
5805	09:37:54	253.80	50
5804	09:37:52	253.70	34
5803	09:37:52	253.70	1
5802	09:37:52	253.70	35
5801	09:37:52	253.70	35
5800	09:37:52	253.80	76
5799	09:37:52	253.80	24
5798	09:37:52	253.70	35
5797	09:37:52	253.70	35
5796	09:37:52	253.70	35
5795	09:37:52	253.30	25
5794	09:37:52	253.40	40
5793	09:37:52	253.40	35
5792	09:37:52	253.70	35
5791	09:37:52	253.70	40
5790	09:37:52	253.70	1
5789	09:37:52	253.40	12
5788	09:37:52	253.40	8
5787	09:37:52	253.70	35
5786	09:37:52	253.70	27
5785	09:37:52	253.40	32
5784	09:37:52	253.40	34
5783	09:37:52	253.30	25
5782	09:37:52	253.30	35
5781	09:37:52	253.30	40
5780	09:37:52	253.70	1
5779	09:37:52	253.40	34
5778	09:37:52	253.70	9
5777	09:37:52	253.70	35
5776	09:37:52	253.70	35
5775	09:37:52	253.70	27
5774	09:37:52	253.40	100
5773	09:37:52	253.60	27
5772	09:37:52	253.10	110
5771	09:37:52	253.10	27
5770	09:37:52	253.10	3
5769	09:37:52	253.10	35
5768	09:37:52	253.20	27
5767	09:37:52	253.30	35
5766	09:37:52	253.60	35
5765	09:37:52	253.60	26
5764	09:37:52	253.60	1
5763	09:37:52	253.40	74
5762	09:37:52	253.20	100
5761	09:37:52	253.20	152
5760	09:37:52	253.20	38
5759	09:37:52	253.20	76
5758	09:37:52	253.20	35
5757	09:37:52	253.30	27
5756	09:37:52	253.30	85
5755	09:37:52	253.30	2
5754	09:37:52	253.30	36
5753	09:37:52	253.40	77
5752	09:37:52	253.40	27
5751	09:37:52	253.40	12
5750	09:37:52	253.40	36
5749	09:37:52	253.50	22
5748	09:37:52	253.50	36
5747	09:37:52	253.60	73
5746	09:37:52	253.60	35
5745	09:37:52	253.60	2
5744	09:37:52	253.80	36
5743	09:37:51	253.80	60
5742	09:37:51	253.80	110
5741	09:37:51	253.80	140
5740	09:37:51	253.80	130
5739	09:37:51	253.80	130
5738	09:37:51	253.80	40
5737	09:37:51	253.80	70
5736	09:37:51	253.80	140
5735	09:37:51	253.80	130
5734	09:37:51	253.80	68
5733	09:37:51	253.80	62
5732	09:37:51	253.80	110
5731	09:37:51	253.80	140
5730	09:37:51	253.80	130
5729	09:37:51	253.80	130
5728	09:37:51	253.80	110
5727	09:37:51	253.80	38
5726	09:37:51	253.60	22
5725	09:37:51	253.60	35
5724	09:37:51	253.80	22
5723	09:37:51	253.80	80
5722	09:37:51	253.80	130
5721	09:37:51	253.80	4
5720	09:37:51	253.80	126
5719	09:37:51	253.80	110
5718	09:37:51	253.80	140
5717	09:37:51	253.80	34
5716	09:37:51	253.80	16
5715	09:37:51	253.80	130
5714	09:37:51	253.80	100
5713	09:37:51	253.80	200
5712	09:37:51	253.80	50
5711	09:37:51	253.80	50
5710	09:37:51	253.80	94
5709	09:37:51	253.70	290
5708	09:37:51	253.70	910
5707	09:37:51	253.70	300
5706	09:37:51	253.70	800
5705	09:37:51	253.60	18
5704	09:37:51	253.60	100
5703	09:37:51	253.60	110
5702	09:37:51	253.60	110
5701	09:37:51	253.60	60
5700	09:37:51	253.60	110
5699	09:37:51	253.60	31
5698	09:37:51	253.60	36
5697	09:37:51	253.60	63
5696	09:37:51	253.60	107
5695	09:37:51	253.40	1
5694	09:37:51	253.60	110
5693	09:37:51	253.60	130
5692	09:37:51	253.60	114
5691	09:37:51	253.60	47
5690	09:37:51	253.60	16
5689	09:37:51	253.60	110
5688	09:37:51	253.60	130
5687	09:37:51	253.60	130
5686	09:37:51	253.60	110
5685	09:37:51	253.60	16
5684	09:37:51	253.60	114
5683	09:37:51	253.60	107
5682	09:37:51	253.60	19
5681	09:37:51	253.60	4
5680	09:37:51	253.60	110
5679	09:37:51	253.60	130
5678	09:37:51	253.60	130
5677	09:37:50	253.60	110
5676	09:37:50	253.60	130
5675	09:37:50	253.60	77
5674	09:37:50	253.60	36
5673	09:37:50	253.60	53
5672	09:37:50	253.60	110
5671	09:37:50	253.60	130
5670	09:37:50	253.60	130
5669	09:37:50	253.60	182
5668	09:37:50	253.60	5
5667	09:37:50	253.60	10
5666	09:37:50	253.60	130
5665	09:37:50	253.60	130
5664	09:37:50	253.60	14
5663	09:37:50	253.60	110
5662	09:37:50	253.60	20
5661	09:37:50	253.60	14
5660	09:37:50	253.60	1
5659	09:37:50	253.40	22
5658	09:37:50	253.40	4
5657	09:37:50	253.50	786
5656	09:37:50	253.50	194
5655	09:37:50	253.50	1768
5654	09:37:50	253.50	76
5653	09:37:50	253.50	797
5652	09:37:50	253.50	24
5651	09:37:50	253.50	50
5650	09:37:50	253.50	1000
5649	09:37:50	253.50	3
5648	09:37:50	253.50	10
5647	09:37:50	253.50	20
5646	09:37:50	253.50	100
5645	09:37:50	253.50	50
5644	09:37:50	253.50	120
5643	09:37:50	253.50	8
5642	09:37:50	253.50	25
5641	09:37:50	253.50	1
5640	09:37:50	253.50	50
5639	09:37:50	253.40	35
5638	09:37:50	253.40	35
5637	09:37:50	253.40	95
5636	09:37:50	253.40	100
5635	09:37:50	253.00	15
5634	09:37:49	253.30	77
5633	09:37:49	253.30	1
5632	09:37:49	253.30	41
5631	09:37:49	253.30	25
5630	09:37:49	253.30	7
5629	09:37:49	253.30	71
5628	09:37:49	253.30	149
5627	09:37:47	253.00	1
5626	09:37:46	253.20	12
5625	09:37:46	253.20	50
5624	09:37:46	253.20	10
5623	09:37:46	253.20	1
5622	09:37:46	253.20	11
5621	09:37:44	252.90	5
5620	09:37:39	253.00	20
5619	09:37:39	253.00	7
5618	09:37:39	253.00	30
5617	09:37:39	253.00	10
5616	09:37:39	253.00	19
5615	09:37:39	253.00	27
5614	09:37:32	252.70	5
5613	09:37:32	252.70	5
5612	09:37:32	252.90	35
5611	09:37:32	252.90	6
5610	09:37:32	252.90	30
5609	09:37:31	252.90	1
5608	09:37:31	252.90	3
5607	09:37:30	252.70	3
5606	09:37:30	252.70	54
5605	09:37:30	252.70	23
5604	09:37:29	253.00	3
5603	09:37:24	252.70	2
5602	09:37:22	253.00	1
5601	09:37:22	252.70	20
5600	09:37:18	252.70	18
5599	09:37:08	252.70	5
5598	09:37:02	253.00	1
5597	09:36:50	253.00	1
5596	09:36:48	252.80	11
5595	09:36:48	252.80	23
5594	09:36:47	252.80	12
5593	09:36:47	252.80	54
5592	09:36:43	252.80	1
5591	09:36:37	252.90	25
5590	09:36:37	252.90	75
5589	09:36:36	253.00	35
5588	09:36:36	253.00	11
5587	09:36:36	253.00	100
5586	09:36:34	252.90	35
5585	09:36:34	252.90	3
5584	09:36:34	252.90	2
5583	09:36:29	252.60	4
5582	09:36:24	252.70	115
5581	09:36:24	252.70	35
5580	09:36:24	252.70	63
5579	09:36:24	252.80	35
5578	09:36:24	252.80	2
5577	09:36:24	252.80	28
5576	09:36:24	252.80	35
5575	09:36:24	252.80	9
5574	09:36:24	252.90	254
5573	09:36:24	252.90	35
5572	09:36:24	252.90	23
5571	09:36:24	252.90	11
5570	09:36:23	253.00	25
5569	09:36:23	253.20	8
5568	09:36:23	253.20	14
5567	09:36:23	253.20	158
5566	09:36:23	253.20	12
5565	09:36:23	253.20	5
5564	09:36:23	253.20	30
5563	09:36:23	253.20	3
5562	09:36:22	252.80	1
5561	09:36:21	253.10	16
5560	09:36:21	253.00	10
5559	09:36:21	253.00	48
5558	09:36:21	253.00	15
5557	09:36:21	253.00	173
5556	09:36:21	253.00	18
5555	09:36:21	253.00	6
5554	09:36:21	253.00	144
5553	09:36:21	253.00	40
5552	09:36:21	253.00	22
5551	09:36:21	252.80	170
5550	09:36:21	252.70	170
5549	09:36:21	252.70	11
5548	09:36:20	252.60	34
5547	09:36:20	252.60	34
5546	09:36:20	252.60	1
5545	09:36:19	252.30	67
5544	09:36:19	252.30	33
5543	09:36:16	252.30	1
5542	09:36:16	252.30	6
5541	09:36:15	252.70	1
5540	09:36:15	252.30	12
5539	09:36:11	252.60	34
5538	09:36:11	252.60	30
5537	09:36:11	252.30	8
5536	09:36:09	252.30	1
5535	09:36:05	252.30	3
5534	09:36:04	252.70	1
5533	09:35:56	252.70	2
5532	09:35:54	252.60	34
5531	09:35:54	252.60	52
5530	09:35:54	252.30	2
5529	09:35:52	252.30	34
5528	09:35:52	252.30	64
5527	09:35:50	252.50	34
5526	09:35:47	252.50	9
5525	09:35:47	252.10	22
5524	09:35:47	252.10	34
5523	09:35:46	252.00	88
5522	09:35:46	252.10	4
5521	09:35:46	252.10	35
5520	09:35:46	252.30	34
5519	09:35:46	252.30	64
5518	09:35:46	252.30	40
5517	09:35:46	252.30	35
5516	09:35:45	252.30	1
5515	09:35:43	252.60	34
5514	09:35:40	252.10	52
5513	09:35:40	252.10	38
5512	09:35:40	252.20	34
5511	09:35:40	252.20	38
5510	09:35:40	252.20	38
5509	09:35:40	252.60	1144
5508	09:35:40	252.60	34
5507	09:35:40	252.60	11
5506	09:35:40	252.60	76
5505	09:35:40	252.60	38
5504	09:35:40	252.50	63
5503	09:35:40	252.40	34
5502	09:35:39	252.10	6
5501	09:35:39	252.10	4
5500	09:35:39	252.10	11
5499	09:35:38	252.10	15
5498	09:35:38	252.10	38
5497	09:35:38	252.10	7
5496	09:35:35	252.20	13
5495	09:35:35	252.20	24
5494	09:35:35	252.20	34
5493	09:35:35	252.20	42
5492	09:35:34	252.20	16
5491	09:35:34	252.20	34
5490	09:35:23	252.10	1
5489	09:35:21	252.50	1
5488	09:35:16	252.50	3
5487	09:35:16	252.50	11
5486	09:35:15	252.20	1
5485	09:35:14	252.20	2
5484	09:35:11	252.20	2
5483	09:35:11	252.20	6
5482	09:35:11	252.20	24
5481	09:35:09	252.60	10
5480	09:35:04	252.30	9
5479	09:35:04	252.30	40
5478	09:35:04	252.30	1
5477	09:35:04	252.60	10
5476	09:35:03	252.30	27
5475	09:35:03	252.40	86
5474	09:35:03	252.40	11
5473	09:35:01	252.30	13
5472	09:35:01	252.40	34
5471	09:35:01	252.40	40
5470	09:35:01	252.40	94
5469	09:35:01	252.50	26
5468	09:35:01	252.50	84
5467	09:35:00	252.60	2
5466	09:35:00	252.50	10
5465	09:35:00	252.50	6
5464	09:34:57	252.50	78
5463	09:34:56	252.50	3
5462	09:34:56	252.50	69
5461	09:34:56	252.50	330
5460	09:34:52	252.30	3
5459	09:34:51	252.20	10
5458	09:34:49	252.50	1
5457	09:34:46	252.60	2
5456	09:34:46	252.60	100
5455	09:34:46	252.50	10
5454	09:34:42	252.50	4
5453	09:34:42	252.50	34
5452	09:34:42	252.50	34
5451	09:34:41	252.80	4
5450	09:34:41	252.80	2
5449	09:34:40	252.60	34
5448	09:34:40	252.60	38
5447	09:34:40	252.80	1
5446	09:34:37	252.60	6
5445	09:34:31	252.40	40
5444	09:34:29	252.30	3
5443	09:34:24	252.60	1
5442	09:34:22	252.20	3
5441	09:34:22	252.40	3
5440	09:34:19	252.50	18
5439	09:34:19	252.50	36
5438	09:34:19	252.50	56
5437	09:34:18	252.80	1
5436	09:34:08	252.90	2
5435	09:34:00	252.60	28
5434	09:33:58	253.00	22
5433	09:33:58	252.90	78
5432	09:33:58	252.70	35
5431	09:33:58	252.70	100
5430	09:33:58	252.70	12
5429	09:33:58	252.70	5
5428	09:33:50	253.10	10
5427	09:33:49	253.10	57
5426	09:33:49	253.10	250
5425	09:33:49	253.10	30
5424	09:33:49	253.10	13
5423	09:33:49	252.90	45
5422	09:33:49	252.90	5
5421	09:33:49	252.90	56
5420	09:33:48	253.00	10
5419	09:33:47	253.00	40
5418	09:33:47	253.00	13
5417	09:33:47	253.00	50
5416	09:33:47	253.00	20
5415	09:33:47	253.00	35
5414	09:33:40	252.70	25
5413	09:33:33	252.70	5
5412	09:33:32	252.70	2
5411	09:33:19	252.70	1
5410	09:33:18	252.70	1
5409	09:33:17	252.70	8
5408	09:33:17	252.90	3
5407	09:33:10	253.00	56
5406	09:33:10	253.00	3
5405	09:33:09	253.00	10
5404	09:33:08	253.00	3
5403	09:33:08	253.20	1
5402	09:33:08	253.20	3
5401	09:32:57	253.00	64
5400	09:32:56	253.10	40
5399	09:32:56	253.00	1
5398	09:32:50	253.20	5
5397	09:32:50	253.00	100
5396	09:32:47	252.90	71
5395	09:32:47	252.90	29
5394	09:32:47	252.70	337
5393	09:32:47	252.70	57
5392	09:32:47	252.90	113
5391	09:32:47	252.90	20
5390	09:32:47	252.90	8
5389	09:32:47	252.90	111
5388	09:32:47	252.90	9
5387	09:32:47	252.90	26
5386	09:32:47	252.90	1
5385	09:32:36	253.20	1
5384	09:32:31	253.10	8
5383	09:32:31	253.10	1
5382	09:32:31	253.10	7
5381	09:32:27	252.90	1
5380	09:32:25	253.20	4
5379	09:32:18	253.00	21
5378	09:32:17	252.90	1
5377	09:32:10	253.00	5
5376	09:32:08	253.00	34
5375	09:32:08	253.00	120
5374	09:32:08	253.00	190
5373	09:32:06	252.90	1
5372	09:32:06	252.90	3
5371	09:32:04	253.30	20
5370	09:32:01	252.90	1
5369	09:32:01	252.90	3
5368	09:31:57	253.00	1
5367	09:31:57	253.00	5
5366	09:31:57	253.10	32
5365	09:31:53	252.90	1
5364	09:31:53	253.00	43
5363	09:31:53	253.00	10
5362	09:31:51	253.10	2
5361	09:31:51	253.10	11
5360	09:31:51	253.10	62
5359	09:31:50	253.10	40
5358	09:31:49	253.10	1
5357	09:31:49	253.10	3
5356	09:31:48	253.30	1
5355	09:31:48	253.30	10
5354	09:31:48	253.30	1
5353	09:31:47	253.10	1
5352	09:31:47	253.30	1
5351	09:31:46	253.20	67
5350	09:31:45	253.10	25
5349	09:31:44	253.10	67
5348	09:31:44	253.10	100
5347	09:31:44	253.10	33
5346	09:31:44	253.10	33
5345	09:31:44	253.10	33
5344	09:31:44	253.10	2
5343	09:31:43	253.10	33
5342	09:31:31	252.90	30
5341	09:31:27	253.00	1
5340	09:31:20	252.90	100
5339	09:31:17	253.10	8
5338	09:31:16	252.90	20
5337	09:31:12	252.60	19
5336	09:31:11	252.80	33
5335	09:31:11	252.90	100
5334	09:31:10	252.80	1
5333	09:31:10	252.90	34
5332	09:31:10	252.90	100
5331	09:31:09	252.80	1
5330	09:31:09	252.80	3
5329	09:31:09	252.80	13
5328	09:31:09	252.80	4
5327	09:31:08	252.60	40
5326	09:31:08	252.30	29
5325	09:31:08	252.30	14
5324	09:31:08	252.50	40
5323	09:31:08	252.50	50
5322	09:31:08	252.50	40
5321	09:31:08	252.60	12
5320	09:31:08	252.80	500
5319	09:31:08	252.90	68
5318	09:31:08	253.00	34
5317	09:31:07	253.00	34
5316	09:31:07	253.00	100
5315	09:31:04	252.90	1
5314	09:31:03	253.00	157
5313	09:31:03	253.00	250
5312	09:31:03	253.00	34
5311	09:31:03	253.00	6
5310	09:31:03	253.20	34
5309	09:31:03	253.20	119
5308	09:31:03	253.20	1
5307	09:31:03	253.20	3
5306	09:31:00	253.40	30
5305	09:31:00	253.40	34
5304	09:31:00	253.40	100
5303	09:31:00	253.40	38
5302	09:31:00	253.40	18
5301	09:31:00	253.00	10
5300	09:30:59	253.20	53
5299	09:30:59	253.20	10
5298	09:30:54	253.00	12
5297	09:30:52	252.90	9
5296	09:30:52	252.90	7
5295	09:30:52	252.90	34
5294	09:30:52	252.90	40
5293	09:30:52	252.90	8
5292	09:30:50	252.90	7
5291	09:30:44	253.20	21
5290	09:30:44	253.20	29
5289	09:30:44	253.20	34
5288	09:30:44	253.00	76
5287	09:30:44	253.40	12
5286	09:30:44	253.40	2
5285	09:30:44	253.30	9
5284	09:30:44	253.30	2
5283	09:30:44	253.30	6
5282	09:30:44	253.30	20
5281	09:30:44	253.30	15
5280	09:30:44	253.30	48
5279	09:30:44	253.20	34
5278	09:30:44	253.20	76
5277	09:30:44	253.20	107
5276	09:30:44	253.20	313
5275	09:30:44	253.10	14
5274	09:30:44	253.00	38
5273	09:30:44	252.90	63
5272	09:30:44	252.90	34
5271	09:30:44	252.40	19
5270	09:30:44	252.40	7
5269	09:30:44	252.40	40
5268	09:30:44	252.50	34
5267	09:30:43	252.50	15
5266	09:30:43	252.50	38
5265	09:30:43	252.50	34
5264	09:30:43	252.50	13
5263	09:30:43	252.80	34
5262	09:30:43	252.80	34
5261	09:30:43	252.80	9
5260	09:30:43	252.30	66
5259	09:30:43	252.30	34
5258	09:30:43	252.30	6
5257	09:30:43	252.30	34
5256	09:30:43	252.60	11
5255	09:30:43	252.60	9
5254	09:30:43	252.50	34
5253	09:30:43	252.50	9
5252	09:30:43	252.60	8
5251	09:30:43	252.40	8
5250	09:30:43	252.50	63
5249	09:30:43	252.50	77
5248	09:30:43	252.50	10
5247	09:30:43	252.40	1
5246	09:30:43	253.10	26
5245	09:30:43	253.10	34
5244	09:30:43	253.00	40
5243	09:30:43	252.90	23
5242	09:30:43	252.80	77
5241	09:30:43	252.50	100
5240	09:30:43	252.30	9
5239	09:30:43	252.20	34
5238	09:30:43	252.20	9
5237	09:30:43	252.20	34
5236	09:30:43	252.20	17
5235	09:30:43	252.20	29
5234	09:30:43	252.20	34
5233	09:30:43	252.40	40
5232	09:30:43	252.30	199
5231	09:30:43	252.10	158
5230	09:30:43	252.10	100
5229	09:30:43	251.90	199
5228	09:30:43	251.10	37
5227	09:30:43	251.20	63
5226	09:30:43	251.50	40
5225	09:30:43	251.70	17
5224	09:30:43	251.20	17
5223	09:30:43	251.10	18
5222	09:30:43	251.10	16
5221	09:30:43	251.10	20
5220	09:30:43	251.00	35
5219	09:30:43	251.00	9
5218	09:30:43	251.00	9
5217	09:30:43	251.00	9
5216	09:30:43	251.00	46
5215	09:30:43	251.00	92
5214	09:30:43	251.00	9
5213	09:30:43	250.90	18
5212	09:30:43	250.90	2
5211	09:30:43	251.00	200
5210	09:30:43	251.00	10
5209	09:30:43	251.00	40
5208	09:30:43	251.00	100
5207	09:30:43	251.10	200
5206	09:30:43	251.50	199
5205	09:30:43	251.50	107
5204	09:30:43	251.60	200
5203	09:30:43	251.60	10
5202	09:30:43	251.60	21
5201	09:30:43	251.70	400
5200	09:30:43	251.70	40
5199	09:30:43	251.80	200
5198	09:30:43	251.80	24
5197	09:30:43	251.90	63
5196	09:30:43	252.00	677
5195	09:30:43	252.00	177
5194	09:30:43	252.10	200
5193	09:30:43	252.20	40
5192	09:30:43	252.30	40
5191	09:30:43	252.30	78
5190	09:30:43	252.30	51
5189	09:30:43	252.30	36
5188	09:30:43	252.40	10
5187	09:30:43	252.40	49
5186	09:30:43	252.40	35
5185	09:30:43	252.40	7
5184	09:30:43	252.50	100
5183	09:30:43	252.60	12
5182	09:30:43	252.60	40
5181	09:30:43	252.80	8
5180	09:30:43	252.80	34
5179	09:30:43	252.80	40
5178	09:30:42	253.20	10
5177	09:30:42	253.20	10
5176	09:30:42	253.20	88
5175	09:30:42	253.10	23
5174	09:30:42	253.00	20
5173	09:30:42	253.00	10
5172	09:30:42	253.00	48
5171	09:30:38	253.00	4
5170	09:30:38	253.00	33
5169	09:30:38	253.00	3
5168	09:30:37	252.80	37
5167	09:30:33	252.80	11
5166	09:30:33	252.80	29
5165	09:30:31	252.70	15
5164	09:30:28	252.60	6
5163	09:30:28	252.60	35
5162	09:30:28	252.60	4
5161	09:30:25	252.40	33
5160	09:30:22	252.40	10
5159	09:30:14	252.70	20
5158	09:30:14	252.60	35
5157	09:30:12	252.50	177
5156	09:30:12	252.50	63
5155	09:30:12	252.50	12
5154	09:30:12	252.20	1
5153	09:30:03	252.20	35
5152	09:30:03	252.20	1
5151	09:30:03	252.20	61
5150	09:30:03	251.90	4
5149	09:30:02	251.90	5
5148	09:30:01	252.20	39
5147	09:30:00	252.40	25
5146	09:30:00	252.40	35
5145	09:29:59	251.90	5
5144	09:29:58	252.30	418
5143	09:29:58	252.30	47
5142	09:29:58	252.30	35
5141	09:29:57	251.90	1
5140	09:29:57	251.90	9
5139	09:29:57	251.90	4
5138	09:29:57	251.90	36
5137	09:29:57	251.90	63
5136	09:29:52	252.00	30
5135	09:29:52	252.00	35
5134	09:29:52	252.00	35
5133	09:29:52	252.40	22
5132	09:29:52	252.40	35
5131	09:29:52	252.10	19
5130	09:29:52	252.10	81
5129	09:29:52	252.10	40
5128	09:29:52	252.10	16
5127	09:29:52	252.10	19
5126	09:29:51	252.10	34
5125	09:29:51	252.10	21
5124	09:29:51	252.50	44
5123	09:29:51	252.40	3
5122	09:29:51	252.30	52
5121	09:29:51	252.30	35
5120	09:29:51	252.30	24
5119	09:29:49	252.00	29
5118	09:29:49	252.00	35
5117	09:29:49	252.00	134
5116	09:29:49	252.00	2
5115	09:29:49	252.00	61
5114	09:29:49	252.00	3
5113	09:29:49	252.00	4
5112	09:29:49	252.00	10
5111	09:29:49	252.00	22
5110	09:29:49	252.10	65
5109	09:29:49	252.00	4
5108	09:29:49	252.10	35
5107	09:29:49	252.10	100
5106	09:29:49	252.50	305
5105	09:29:49	252.70	61
5104	09:29:49	252.60	62
5103	09:29:49	252.50	90
5102	09:29:49	252.50	10
5101	09:29:49	252.60	41
5100	09:29:49	252.60	37
5099	09:29:49	252.60	66
5098	09:29:49	252.60	34
5097	09:29:49	252.60	6
5096	09:29:49	252.60	11
5095	09:29:49	252.70	37
5094	09:29:49	252.80	532
5093	09:29:49	252.80	13
5092	09:29:49	252.80	35
5091	09:29:49	252.80	40
5090	09:29:49	252.80	12
5089	09:29:48	253.00	3
5088	09:29:34	253.20	12
5087	09:29:34	253.00	26
5086	09:29:33	252.80	23
5085	09:29:30	252.80	15
5084	09:29:29	253.00	1
5083	09:29:29	253.00	19
5082	09:29:29	253.00	26
5081	09:29:29	253.00	49
5080	09:29:28	253.00	50
5079	09:29:28	253.00	33
5078	09:29:16	253.20	28
5077	09:29:16	253.20	1
5076	09:29:15	253.20	1
5075	09:29:13	253.10	106
5074	09:29:13	253.10	50
5073	09:29:13	253.10	63
5072	09:29:13	253.00	14
5071	09:29:13	253.00	100
5070	09:29:13	253.00	40
5069	09:29:13	253.00	9
5068	09:29:13	253.00	12
5067	09:29:13	253.00	6
5066	09:29:11	253.00	17
5065	09:29:08	252.80	60
5064	09:29:07	252.80	1
5063	09:29:07	252.80	100
5062	09:29:07	252.80	8
5061	09:29:07	252.80	28
5060	09:29:07	252.80	42
5059	09:29:01	252.80	1
5058	09:29:01	252.80	7
5057	09:28:59	252.80	1
5056	09:28:57	253.00	39
5055	09:28:57	253.00	51
5054	09:28:56	252.80	2
5053	09:28:56	253.10	1
5052	09:28:56	253.10	7
5051	09:28:56	252.80	70
5050	09:28:56	253.00	18
5049	09:28:56	253.00	412
5048	09:28:48	253.30	2
5047	09:28:46	253.00	1
5046	09:28:46	253.00	1
5045	09:28:41	253.00	2
5044	09:28:41	253.00	2
5043	09:28:41	253.20	50
5042	09:28:39	253.30	5
5041	09:28:36	253.30	49
5040	09:28:35	253.00	1
5039	09:28:35	253.00	49
5038	09:28:35	253.20	2
5037	09:28:35	253.20	149
5036	09:28:34	253.20	40
5035	09:28:34	253.20	35
5034	09:28:34	253.20	63
5033	09:28:34	253.20	13
5032	09:28:33	253.20	2
5031	09:28:33	253.00	9
5030	09:28:33	253.00	4
5029	09:28:33	253.00	19
5028	09:28:31	252.90	1
5027	09:28:31	252.90	1
5026	09:28:30	252.90	1
5025	09:28:24	253.00	15
5024	09:28:20	252.80	35
5023	09:28:20	252.80	193
5022	09:28:20	252.80	72
5021	09:28:16	252.80	1
5020	09:28:16	252.80	64
5019	09:28:15	253.00	35
5018	09:28:15	253.00	100
5017	09:28:12	253.20	20
5016	09:28:12	253.10	14
5015	09:28:12	253.10	35
5014	09:28:12	253.10	12
5013	09:28:11	252.80	36
5012	09:28:11	252.80	143
5011	09:28:11	252.80	57
5010	09:28:11	253.10	50
5009	09:28:09	252.90	14
5008	09:28:06	253.10	38
5007	09:28:06	253.00	15
5006	09:28:06	252.90	1
5005	09:28:05	252.80	100
5004	09:28:02	252.90	26
5003	09:28:02	252.90	5
5002	09:28:02	252.90	40
5001	09:28:02	252.90	28
5000	09:27:56	253.20	23
4999	09:27:56	253.20	1
4998	09:27:54	252.80	25
4997	09:27:54	252.80	35
4996	09:27:54	252.80	7
4995	09:27:54	252.90	33
4994	09:27:54	252.90	2
4993	09:27:54	252.90	35
4992	09:27:54	252.90	63
4991	09:27:54	253.30	13
4990	09:27:54	253.30	24
4989	09:27:54	252.90	13
4988	09:27:54	252.90	35
4987	09:27:54	252.90	52
4986	09:27:53	253.00	38
4985	09:27:53	253.00	35
4984	09:27:53	253.00	4
4983	09:27:53	253.00	20
4982	09:27:53	253.00	15
4981	09:27:53	253.00	88
4980	09:27:53	253.00	6
4979	09:27:53	253.10	31
4978	09:27:53	253.10	36
4977	09:27:53	253.10	33
4976	09:27:52	253.30	1
4975	09:27:50	253.10	2
4974	09:27:50	253.40	9
4973	09:27:50	253.40	31
4972	09:27:50	253.40	5
4971	09:27:50	253.40	59
4970	09:27:49	253.40	441
4969	09:27:49	253.40	8
4968	09:27:49	253.20	50
4967	09:27:49	253.20	1
4966	09:27:48	253.00	6
4965	09:27:43	253.40	18
4964	09:27:42	253.40	1
4963	09:27:42	253.40	7
4962	09:27:36	253.20	22
4961	09:27:36	253.20	35
4960	09:27:36	253.00	19
4959	09:27:36	253.00	50
4958	09:27:36	253.00	56
4957	09:27:36	253.10	194
4956	09:27:33	253.30	5
4955	09:27:33	253.10	1
4954	09:27:33	253.10	40
4953	09:27:33	253.10	5
4952	09:27:32	253.10	35
4951	09:27:32	253.10	39
4950	09:27:32	253.10	40
4949	09:27:32	253.10	16
4948	09:27:27	253.10	1
4947	09:27:27	253.10	11
4946	09:27:26	253.00	6
4945	09:27:26	253.00	8
4944	09:27:26	253.00	10
4943	09:27:26	253.00	1
4942	09:27:25	253.10	2
4941	09:27:21	253.20	1
4940	09:27:18	253.00	1
4939	09:27:15	253.00	1
4938	09:27:15	253.00	8
4937	09:27:15	253.00	17
4936	09:27:11	253.10	35
4935	09:27:11	253.10	20
4934	09:27:08	253.30	8
4933	09:27:06	253.00	1
4932	09:27:06	253.00	1
4931	09:27:00	253.10	40
4930	09:27:00	253.10	36
4929	09:26:58	252.80	11
4928	09:26:58	252.90	62
4927	09:26:58	252.90	27
4926	09:26:58	253.00	40
4925	09:26:58	253.10	23
4924	09:26:58	253.10	36
4923	09:26:58	253.10	35
4922	09:26:46	253.10	5
4921	09:26:46	253.10	3
4920	09:26:44	253.10	1
4919	09:26:42	253.40	2
4918	09:26:38	253.10	1
4917	09:26:36	253.00	8
4916	09:26:36	253.00	36
4915	09:26:36	253.00	36
4914	09:26:36	253.00	20
4913	09:26:32	253.40	36
4912	09:26:25	253.10	28
4911	09:26:25	253.10	16
4910	09:26:25	253.10	36
4909	09:26:25	253.10	20
4908	09:26:25	253.10	57
4907	09:26:23	253.50	30
4906	09:26:23	253.50	23
4905	09:26:22	253.30	194
4904	09:26:22	253.40	36
4903	09:26:22	253.50	18
4902	09:26:22	253.50	36
4901	09:26:22	253.50	68
4900	09:26:22	253.80	1
4899	09:26:21	253.50	6
4898	09:26:19	253.80	35
4897	09:26:19	253.80	32
4896	09:26:19	253.80	68
4895	09:26:19	253.80	27
4894	09:26:19	253.70	42
4893	09:26:19	253.70	21
4892	09:26:19	253.80	103
4891	09:26:19	253.80	100
4890	09:26:19	253.80	25
4889	09:26:19	253.80	300
4888	09:26:19	253.80	200
4887	09:26:19	253.80	97
4886	09:26:19	253.70	27
4885	09:26:19	253.80	3
4884	09:26:19	253.80	37
4883	09:26:19	253.70	50
4882	09:26:19	253.70	32
4881	09:26:17	253.70	96
4880	09:26:17	253.70	10
4879	09:26:17	253.70	799
4878	09:26:17	253.60	32
4877	09:26:17	253.70	24
4876	09:26:17	253.70	61
4875	09:26:17	253.60	35
4874	09:26:17	253.60	16
4873	09:26:17	253.60	36
4872	09:26:17	253.60	78
4871	09:26:15	253.60	6
4870	09:26:14	253.50	1
4869	09:26:14	253.50	18
4868	09:26:14	253.50	33
4867	09:26:14	253.50	9
4866	09:26:13	253.10	55
4865	09:26:13	253.10	27
4864	09:26:13	253.10	18
4863	09:26:12	253.50	27
4862	09:26:12	253.50	16
4861	09:26:11	253.50	2
4860	09:26:10	253.10	2
4859	09:26:10	253.10	8
4858	09:26:10	253.10	1
4857	09:26:10	253.50	18
4856	09:26:10	253.50	2
4855	09:26:08	253.50	4
4854	09:26:08	253.50	5
4853	09:26:08	253.50	27
4852	09:26:08	253.50	1
4851	09:26:06	253.50	7
4850	09:26:06	253.40	1
4849	09:26:06	253.40	36
4848	09:26:06	253.40	40
4847	09:26:06	253.40	16
4846	09:26:00	253.10	27
4845	09:26:00	253.10	96
4844	09:25:57	253.40	2
4843	09:25:57	253.40	20
4842	09:25:56	253.40	26
4841	09:25:56	253.40	36
4840	09:25:56	253.30	5
4839	09:25:55	253.00	31
4838	09:25:55	253.00	96
4837	09:25:55	253.00	23
4836	09:25:53	253.00	5
4835	09:25:42	253.40	3
4834	09:25:40	253.00	8
4833	09:25:39	253.40	4
4832	09:25:39	253.40	36
4831	09:25:35	253.40	23
4830	09:25:35	253.40	36
4829	09:25:34	252.90	27
4828	09:25:34	252.90	36
4827	09:25:34	252.90	37
4826	09:25:33	253.40	20
4825	09:25:33	253.30	36
4824	09:25:33	253.30	36
4823	09:25:33	253.30	8
4822	09:25:33	253.30	2
4821	09:25:33	253.20	36
4820	09:25:33	252.90	27
4819	09:25:33	252.90	37
4818	09:25:33	252.90	36
4817	09:25:33	252.80	61
4816	09:25:33	252.90	36
4815	09:25:33	253.00	152
4814	09:25:33	253.20	16
4813	09:25:33	253.20	35
4812	09:25:32	253.40	40
4811	09:25:32	253.30	58
4810	09:25:32	253.40	9
4809	09:25:32	253.40	18
4808	09:25:32	253.40	18
4807	09:25:32	253.40	82
4806	09:25:31	253.60	66
4805	09:25:31	253.60	50
4804	09:25:30	253.50	8
4803	09:25:30	253.50	42
4802	09:25:30	253.50	95
4801	09:25:30	253.50	8
4800	09:25:30	253.40	250
4799	09:25:30	253.40	135
4798	09:25:30	253.40	33
4797	09:25:29	253.40	41
4796	09:25:29	253.40	4
4795	09:25:28	253.30	51
4794	09:25:28	253.20	10
4793	09:25:27	253.10	623
4792	09:25:27	253.00	48
4791	09:25:25	252.90	15
4790	09:25:22	253.00	1
4789	09:25:22	253.00	12
4788	09:25:13	252.90	34
4787	09:25:05	252.80	2
4786	09:25:04	253.00	5
4785	09:25:01	252.80	19
4784	09:25:01	252.90	6
4783	09:25:01	253.00	6
4782	09:25:00	252.80	100
4781	09:24:59	252.80	1
4780	09:24:59	252.80	11
4779	09:24:59	253.00	10
4778	09:24:57	252.80	8
4777	09:24:52	253.00	2
4776	09:24:44	252.80	8
4775	09:24:44	252.80	100
4774	09:24:44	253.00	10
4773	09:24:44	253.00	34
4772	09:24:44	253.20	74
4771	09:24:44	253.20	19
4770	09:24:44	253.30	56
4769	09:24:44	253.30	44
4768	09:24:40	253.40	4
4767	09:24:40	253.40	34
4766	09:24:40	253.40	2
4765	09:24:39	253.40	20
4764	09:24:39	253.40	9
4763	09:24:38	253.30	100
4762	09:24:36	253.40	10
4761	09:24:34	253.20	32
4760	09:24:34	253.20	1
4759	09:24:34	253.20	17
4758	09:24:27	253.40	9
4757	09:24:27	253.40	34
4756	09:24:27	253.30	28
4755	09:24:27	253.30	20
4754	09:24:27	253.30	36
4753	09:24:27	253.30	59
4752	09:24:24	253.40	1
4751	09:24:21	253.50	3
4750	09:24:21	253.50	34
4749	09:24:20	253.40	18
4748	09:24:20	253.40	40
4747	09:24:20	253.40	37
4746	09:24:20	253.40	5
4745	09:24:19	253.40	18
4744	09:24:19	253.50	36
4743	09:24:19	253.50	23
4742	09:24:19	253.60	23
4741	09:24:19	253.60	18
4740	09:24:19	253.60	82
4739	09:24:19	253.80	47
4738	09:24:19	253.80	38
4737	09:24:19	253.80	8
4736	09:24:19	253.80	20
4735	09:24:19	253.80	4
4734	09:24:19	253.80	22
4733	09:24:19	253.80	78
4732	09:24:19	253.80	130
4731	09:24:19	253.80	60
4730	09:24:19	253.80	60
4729	09:24:19	253.80	120
4728	09:24:19	253.80	100
4727	09:24:19	253.80	107
4726	09:24:19	253.50	3
4725	09:24:18	253.80	23
4724	09:24:18	253.80	120
4723	09:24:18	253.80	120
4722	09:24:17	253.80	100
4721	09:24:17	253.80	130
4720	09:24:17	253.80	120
4719	09:24:17	253.80	136
4718	09:24:17	253.80	302
4717	09:24:17	253.80	12
4716	09:24:17	253.80	48
4715	09:24:17	253.80	100
4714	09:24:17	253.80	130
4713	09:24:17	253.80	120
4712	09:24:17	253.80	120
4711	09:24:17	253.80	138
4710	09:24:17	253.80	50
4709	09:24:17	253.80	50
4708	09:24:17	253.80	100
4707	09:24:17	253.80	2
4706	09:24:17	253.80	6
4705	09:24:17	253.80	10
4704	09:24:17	253.80	130
4703	09:24:17	253.80	120
4702	09:24:17	253.80	120
4701	09:24:17	253.80	120
4700	09:24:17	253.80	130
4699	09:24:17	253.80	71
4698	09:24:17	253.80	129
4697	09:24:16	253.50	1200
4696	09:24:14	253.70	21
4695	09:24:14	253.70	10
4694	09:24:14	253.70	3
4693	09:24:14	253.70	10
4692	09:24:14	253.70	20
4691	09:24:14	253.60	37
4690	09:24:14	253.60	18
4689	09:24:14	253.60	45
4688	09:24:14	253.60	10
4687	09:24:14	253.60	10
4686	09:24:13	253.40	23
4685	09:24:13	253.40	77
4684	09:24:13	253.10	18
4683	09:24:13	253.20	82
4682	09:24:13	253.00	40
4681	09:24:13	252.80	312
4680	09:24:13	252.90	40
4679	09:24:13	252.90	35
4678	09:24:13	253.00	45
4677	09:24:13	253.10	50
4676	09:24:13	253.10	40
4675	09:24:13	253.20	19
4674	09:24:13	253.20	125
4673	09:24:13	253.20	35
4672	09:24:13	253.30	147
4671	09:24:13	253.40	3
4670	09:24:13	253.40	77
4669	09:24:13	253.40	37
4668	09:24:13	253.40	35
4667	09:24:12	253.50	50
4666	09:24:10	253.50	22
4665	09:24:10	253.50	8
4664	09:24:10	253.50	42
4663	09:24:10	253.40	20
4662	09:24:07	253.20	1
4661	09:23:56	253.50	1
4660	09:23:56	253.50	1
4659	09:23:55	253.50	56
4658	09:23:55	253.50	7
4657	09:23:54	253.30	100
4656	09:23:54	253.30	26
4655	09:23:54	253.30	37
4654	09:23:54	253.30	37
4653	09:23:52	253.60	55
4652	09:23:52	253.60	100
4651	09:23:52	253.60	108
4650	09:23:52	253.60	3
4649	09:23:52	253.60	1
4648	09:23:51	253.50	429
4647	09:23:51	253.50	32
4646	09:23:51	253.50	25
4645	09:23:51	253.50	50
4644	09:23:51	253.50	50
4643	09:23:51	253.50	100
4642	09:23:51	253.50	200
4641	09:23:50	253.40	3
4640	09:23:50	253.40	37
4639	09:23:50	253.40	6
4638	09:23:50	253.20	15
4637	09:23:50	253.20	35
4636	09:23:50	253.30	125
4635	09:23:50	253.30	32
4634	09:23:50	253.30	43
4633	09:23:50	253.20	120
4632	09:23:50	253.20	100
4631	09:23:50	253.20	20
4630	09:23:50	253.20	23
4629	09:23:50	253.20	8
4628	09:23:50	253.20	69
4627	09:23:50	253.20	1
4626	09:23:50	253.20	18
4625	09:23:45	253.20	2
4624	09:23:42	253.20	4
4623	09:23:39	253.10	10
4622	09:23:39	253.10	40
4621	09:23:37	253.20	37
4620	09:23:37	253.20	40
4619	09:23:37	253.20	17
4618	09:23:34	253.20	20
4617	09:23:29	253.20	1
4616	09:23:29	253.20	9
4615	09:23:29	253.00	10
4614	09:23:28	252.70	1
4613	09:23:28	252.70	3
4612	09:23:23	252.70	1
4611	09:23:23	252.70	1
4610	09:23:23	252.70	3
4609	09:23:22	252.70	1
4608	09:23:21	253.10	10
4607	09:23:17	252.40	25
4606	09:23:17	252.50	50
4605	09:23:17	252.50	27
4604	09:23:17	252.60	35
4603	09:23:17	252.70	49
4602	09:23:17	252.90	58
4601	09:23:17	252.90	13
4600	09:23:17	252.90	18
4599	09:23:17	252.90	25
4598	09:23:14	252.90	45
4597	09:23:14	252.90	5
4596	09:23:10	253.30	10
4595	09:23:08	253.30	5
4594	09:23:08	253.30	20
4593	09:23:06	253.00	13
4592	09:23:06	253.00	37
4591	09:23:06	253.00	40
4590	09:23:05	253.30	1
4589	09:23:02	253.30	37
4588	09:23:01	253.00	12
4587	09:23:01	253.00	8
4586	09:23:01	253.00	2
4585	09:23:00	253.00	10
4584	09:23:00	253.10	35
4583	09:23:00	253.10	13
4582	09:23:00	253.10	48
4581	09:23:00	253.10	31
4580	09:22:58	253.10	4
4579	09:22:54	253.40	5
4578	09:22:39	253.50	39
4577	09:22:38	253.10	2
4576	09:22:38	253.50	1
4575	09:22:38	253.50	3
4574	09:22:35	253.50	28
4573	09:22:35	253.50	2
4572	09:22:34	253.50	100
4571	09:22:31	253.50	15
4570	09:22:29	253.00	4
4569	09:22:27	253.40	15
4568	09:22:27	253.40	1
4567	09:22:27	253.40	1
4566	09:22:23	253.50	17
4565	09:22:23	253.40	36
4564	09:22:23	253.40	7
4563	09:22:22	253.40	29
4562	09:22:22	253.30	36
4561	09:22:22	253.10	36
4560	09:22:22	253.10	39
4559	09:22:22	253.10	53
4558	09:22:22	253.20	36
4557	09:22:22	253.20	59
4556	09:22:22	253.30	6
4555	09:22:22	253.30	10
4554	09:22:22	253.30	16
4553	09:22:22	253.30	40
4552	09:22:22	253.30	20
4551	09:22:22	253.40	2
4550	09:22:22	253.40	36
4549	09:22:22	253.50	500
4548	09:22:18	253.60	5
4547	09:22:15	253.30	1
4546	09:22:13	253.30	3
4545	09:22:07	253.60	1
4544	09:22:06	253.30	30
4543	09:22:06	253.40	73
4542	09:22:06	253.50	247
4541	09:22:05	253.50	10
4540	09:22:04	253.80	59
4539	09:22:03	253.70	57
4538	09:22:03	253.80	28
4537	09:22:03	253.80	130
4536	09:22:03	253.80	120
4535	09:22:03	253.80	52
4534	09:22:02	253.80	15
4533	09:22:02	253.70	62
4532	09:22:02	253.80	53
4531	09:22:02	253.80	120
4530	09:22:02	253.80	130
4529	09:22:02	253.70	67
4528	09:22:02	253.60	67
4527	09:22:01	253.50	1
4526	09:22:01	253.50	1
4525	09:22:01	253.50	1
4524	09:22:01	253.50	1
4523	09:22:01	253.60	67
4522	09:22:00	253.80	100
4521	09:22:00	253.80	130
4520	09:22:00	253.80	120
4519	09:22:00	253.80	120
4518	09:22:00	253.80	120
4517	09:22:00	253.80	351
4516	09:22:00	253.80	100
4515	09:22:00	253.80	130
4514	09:22:00	253.80	120
4513	09:22:00	253.80	120
4512	09:22:00	253.80	120
4511	09:22:00	253.80	409
4510	09:22:00	253.80	100
4509	09:22:00	253.80	49
4508	09:22:00	253.80	273
4507	09:22:00	253.80	130
4506	09:22:00	253.80	120
4505	09:22:00	253.80	120
4504	09:22:00	253.80	87
4503	09:22:00	253.80	120
4502	09:22:00	253.80	62
4501	09:22:00	253.80	51
4500	09:22:00	253.80	17
4499	09:22:00	253.80	4
4498	09:22:00	253.70	17
4497	09:22:00	253.60	32
4496	09:22:00	253.60	12
4495	09:22:00	253.60	68
4494	09:22:00	253.50	8
4493	09:22:00	253.60	132
4492	09:22:00	253.50	34
4491	09:22:00	253.50	34
4490	09:22:00	253.50	16
4489	09:22:00	253.50	34
4488	09:21:57	253.50	1
4487	09:21:57	253.50	2
4486	09:21:56	253.50	34
4485	09:21:56	253.50	5
4484	09:21:53	253.50	12
4483	09:21:53	253.40	3
4482	09:21:51	253.70	18
4481	09:21:51	253.70	15
4480	09:21:51	253.70	9
4479	09:21:51	253.60	16
4478	09:21:50	253.70	41
4477	09:21:50	253.70	27
4476	09:21:50	253.70	40
4475	09:21:50	253.70	52
4474	09:21:50	253.60	27
4473	09:21:50	253.60	40
4472	09:21:50	253.50	40
4471	09:21:50	253.50	33
4470	09:21:50	253.50	1
4469	09:21:50	253.20	200
4468	09:21:50	253.40	24
4467	09:21:50	253.40	34
4466	09:21:50	253.40	6
4465	09:21:48	253.50	36
4464	09:21:48	253.50	83
4463	09:21:48	253.50	17
4462	09:21:48	253.50	36
4461	09:21:48	253.50	9
4460	09:21:48	253.50	29
4459	09:21:48	253.50	27
4458	09:21:48	253.00	56
4457	09:21:48	253.20	44
4456	09:21:48	253.20	19
4455	09:21:48	253.20	58
4454	09:21:48	253.20	23
4453	09:21:48	253.20	40
4452	09:21:48	253.20	20
4451	09:21:48	253.20	40
4450	09:21:48	253.20	40
4449	09:21:48	252.70	180
4448	09:21:48	252.70	35
4447	09:21:48	252.80	35
4446	09:21:48	252.80	27
4445	09:21:48	252.80	10
4444	09:21:48	252.90	200
4443	09:21:48	252.90	35
4442	09:21:48	252.90	27
4441	09:21:48	253.00	40
4440	09:21:48	253.00	35
4439	09:21:48	253.00	18
4438	09:21:48	253.10	35
4437	09:21:48	253.10	27
4436	09:21:48	253.20	53
4435	09:21:48	253.20	27
4434	09:21:48	253.40	100
4433	09:21:48	253.40	22
4432	09:21:48	253.40	75
4431	09:21:48	253.50	36
4430	09:21:48	253.50	100
4429	09:21:47	253.60	36
4428	09:21:47	253.60	20
4427	09:21:47	253.60	20
4426	09:21:47	253.70	57
4425	09:21:47	253.70	1
4424	09:21:46	253.70	3
4423	09:21:45	253.60	27
4422	09:21:45	253.60	9
4421	09:21:45	253.50	63
4420	09:21:45	253.50	8
4419	09:21:45	253.60	63
4418	09:21:45	253.60	36
4417	09:21:45	253.70	7
4416	09:21:45	253.70	123
4415	09:21:45	253.70	177
4414	09:21:45	253.70	59
4413	09:21:45	253.70	101
4412	09:21:45	253.70	29
4411	09:21:45	253.70	34
4410	09:21:45	253.70	5
4409	09:21:45	253.70	80
4408	09:21:43	253.50	30
4407	09:21:41	253.70	1
4406	09:21:40	253.70	130
4405	09:21:40	253.70	170
4404	09:21:38	253.30	1
4403	09:21:37	253.70	5
4402	09:21:36	253.70	28
4401	09:21:36	253.70	29
4400	09:21:36	253.70	101
4399	09:21:36	253.70	120
4398	09:21:36	253.60	63
4397	09:21:36	253.60	16
4396	09:21:34	253.20	1
4395	09:21:34	253.60	20
4394	09:21:34	253.60	14
4393	09:21:34	253.60	22
4392	09:21:33	253.60	1
4391	09:21:33	253.60	3
4390	09:21:33	253.60	13
4389	09:21:33	253.60	23
4388	09:21:32	253.60	13
4387	09:21:32	253.60	36
4386	09:21:32	253.70	130
4385	09:21:32	253.70	98
4384	09:21:32	253.50	36
4383	09:21:32	253.50	17
4382	09:21:32	253.50	19
4381	09:21:31	253.50	17
4380	09:21:31	253.50	36
4379	09:21:30	253.30	17
4378	09:21:29	253.00	11
4377	09:21:29	253.00	27
4376	09:21:29	253.20	62
4375	09:21:29	253.20	152
4374	09:21:29	253.20	36
4373	09:21:29	253.20	12
4372	09:21:29	253.60	24
4371	09:21:29	253.60	36
4370	09:21:29	253.60	131
4369	09:21:29	253.70	39
4368	09:21:29	253.60	36
4367	09:21:29	253.60	63
4366	09:21:28	253.30	3
4365	09:21:28	253.70	29
4364	09:21:28	253.70	130
4363	09:21:28	253.70	27
4362	09:21:28	253.70	120
4361	09:21:28	253.70	12
4360	09:21:28	253.70	427
4359	09:21:28	253.70	6
4358	09:21:28	253.70	2
4357	09:21:28	253.60	27
4356	09:21:28	253.60	385
4355	09:21:28	253.50	36
4354	09:21:28	253.50	63
4353	09:21:28	253.50	27
4352	09:21:28	253.30	40
4351	09:21:28	253.30	36
4350	09:21:28	253.00	199
4349	09:21:28	253.00	9
4348	09:21:28	253.00	63
4347	09:21:28	253.00	36
4346	09:21:27	253.30	18
4345	09:21:27	253.40	1
4344	09:21:27	252.90	38
4343	09:21:27	253.00	27
4342	09:21:27	253.00	35
4341	09:21:27	253.20	40
4340	09:21:27	253.60	85
4339	09:21:27	253.50	35
4338	09:21:27	253.30	35
4337	09:21:27	253.50	40
4336	09:21:27	253.60	270
4335	09:21:27	253.40	35
4334	09:21:27	253.50	35
4333	09:21:27	253.60	120
4332	09:21:27	253.60	120
4331	09:21:27	253.60	40
4330	09:21:27	253.60	184
4329	09:21:27	253.60	5
4328	09:21:27	253.60	120
4327	09:21:27	253.60	1
4326	09:21:27	253.60	7
4325	09:21:27	253.60	200
4324	09:21:27	253.60	20
4323	09:21:27	253.60	10
4322	09:21:27	253.50	50
4321	09:21:27	253.50	1
4320	09:21:27	253.50	24
4319	09:21:27	253.50	20
4318	09:21:27	253.50	12
4317	09:21:27	253.50	165
4316	09:21:27	253.50	49
4315	09:21:27	253.50	51
4314	09:21:27	253.40	13
4313	09:21:27	253.40	100
4312	09:21:27	253.40	70
4311	09:21:27	253.40	53
4310	09:21:27	253.40	8
4309	09:21:27	253.40	450
4308	09:21:27	253.30	188
4307	09:21:27	253.30	10
4306	09:21:27	253.30	15
4305	09:21:27	253.30	19
4304	09:21:27	253.30	12
4303	09:21:27	253.30	1
4302	09:21:27	253.20	1
4301	09:21:27	253.20	40
4300	09:21:27	253.10	7
4299	09:21:27	253.10	12
4298	09:21:27	253.00	801
4297	09:21:27	253.00	49
4296	09:21:27	253.00	17
4295	09:21:27	253.00	17
4294	09:21:27	253.00	150
4293	09:21:27	253.00	13
4292	09:21:27	253.00	50
4291	09:21:27	253.00	15
4290	09:21:27	253.00	54
4289	09:21:27	253.00	435
4288	09:21:27	253.00	100
4287	09:21:27	253.00	20
4286	09:21:27	253.00	28
4285	09:21:27	253.00	7
4284	09:21:27	253.00	10
4283	09:21:27	253.00	1
4282	09:21:27	253.00	200
4281	09:21:27	253.00	1
4280	09:21:27	253.00	160
4279	09:21:27	253.00	99
4278	09:21:27	253.00	5
4277	09:21:27	253.00	10
4276	09:21:27	253.00	12
4275	09:21:27	253.00	12
4274	09:21:27	253.00	15
4273	09:21:27	253.00	42
4272	09:21:27	253.00	1
4271	09:21:27	253.00	3
4270	09:21:27	253.00	30
4269	09:21:27	253.00	5
4268	09:21:27	253.00	15
4267	09:21:27	253.00	34
4266	09:21:27	253.00	201
4265	09:21:27	253.00	100
4264	09:21:27	253.00	393
4263	09:21:27	253.00	4
4262	09:21:27	253.00	3
4261	09:21:27	253.00	1
4260	09:21:27	253.00	50
4259	09:21:27	253.00	1914
4258	09:21:27	253.00	225
4257	09:21:26	253.00	51
4256	09:21:26	253.00	160
4255	09:21:26	253.00	93
4254	09:21:26	252.90	36
4253	09:21:26	252.90	11
4252	09:21:26	252.90	4
4251	09:21:26	252.90	36
4250	09:21:26	252.90	40
4249	09:21:26	252.90	10
4248	09:21:25	252.60	1
4247	09:21:25	252.60	3
4246	09:21:25	252.90	20
4245	09:21:22	252.90	18
4244	09:21:22	252.90	32
4243	09:21:20	252.60	3
4242	09:21:11	252.60	1
4241	09:21:10	252.80	100
4240	09:21:04	252.90	59
4239	09:21:04	252.90	9
4238	09:21:04	252.90	71
4237	09:21:04	252.90	56
4236	09:21:04	252.80	100
4235	09:21:04	252.70	40
4234	09:21:04	252.70	24
4233	09:21:01	252.90	43
4232	09:21:01	252.90	1
4231	09:21:00	252.50	4
4230	09:20:53	252.80	10
4229	09:20:49	252.90	10
4228	09:20:49	252.90	12
4227	09:20:49	252.90	2
4226	09:20:49	252.80	36
4225	09:20:49	252.80	40
4224	09:20:48	252.50	32
4223	09:20:48	252.50	4
4222	09:20:46	252.80	25
4221	09:20:46	252.80	36
4220	09:20:46	252.80	2
4219	09:20:46	252.80	34
4218	09:20:46	252.80	5
4217	09:20:46	252.80	2
4216	09:20:46	252.60	250
4215	09:20:46	252.50	40
4214	09:20:46	252.40	40
4213	09:20:46	252.40	36
4212	09:20:46	252.40	64
4211	09:20:45	252.50	40
4210	09:20:45	252.50	7
4209	09:20:45	252.50	10
4208	09:20:40	252.80	8
4207	09:20:40	252.80	10
4206	09:20:40	252.80	8
4205	09:20:40	252.70	10
4204	09:20:38	252.70	1
4203	09:20:38	252.70	1
4202	09:20:38	252.70	51
4201	09:20:38	252.60	100
4200	09:20:32	252.60	100
4199	09:20:28	252.30	100
4198	09:20:22	252.20	40
4197	09:20:22	252.20	28
4196	09:20:22	252.20	6
4195	09:20:22	252.20	51
4194	09:20:22	252.10	96
4193	09:20:20	252.10	1
4192	09:20:20	252.10	3
4191	09:20:13	252.20	8
4190	09:20:13	252.20	20
4189	09:20:13	252.00	10
4188	09:20:11	252.20	1
4187	09:20:11	252.10	3
4186	09:20:11	252.10	2
4185	09:20:11	252.10	3
4184	09:20:07	251.80	1
4183	09:20:04	252.00	16
4182	09:20:04	252.00	4
4181	09:20:04	252.00	23
4180	09:20:03	251.50	28
4179	09:20:03	251.60	36
4178	09:20:03	251.60	36
4177	09:20:03	251.90	21
4176	09:20:03	251.90	24
4175	09:20:02	251.80	30
4174	09:20:02	251.50	26
4173	09:20:02	251.50	68
4172	09:20:02	251.50	35
4171	09:20:02	251.50	36
4170	09:20:02	251.50	35
4169	09:20:01	251.50	125
4168	09:20:01	251.50	35
4167	09:20:01	251.50	36
4166	09:20:01	251.50	4
4165	09:20:01	251.50	1
4164	09:20:01	251.50	7
4163	09:20:01	251.70	14
4162	09:20:01	251.70	86
4161	09:20:00	252.00	12
4160	09:20:00	252.00	32
4159	09:19:59	251.80	63
4158	09:19:59	251.80	34
4157	09:19:59	251.70	200
4156	09:19:59	251.80	34
4155	09:19:59	251.80	9
4154	09:19:59	251.80	91
4153	09:19:59	251.80	4
4152	09:19:59	251.80	36
4151	09:19:59	251.80	40
4150	09:19:59	251.80	20
4149	09:19:59	251.90	100
4148	09:19:59	251.90	22
4147	09:19:59	251.90	40
4146	09:19:59	251.90	36
4145	09:19:59	251.90	2
4144	09:19:59	252.20	60
4143	09:19:59	252.30	54
4142	09:19:59	252.30	74
4141	09:19:59	252.40	50
4140	09:19:55	252.30	14
4139	09:19:54	252.70	49
4138	09:19:54	252.60	39
4137	09:19:54	252.30	23
4136	09:19:54	252.40	37
4135	09:19:54	252.40	40
4134	09:19:54	252.70	50
4133	09:19:54	252.50	3
4132	09:19:54	252.30	35
4131	09:19:54	252.50	288
4130	09:19:54	252.50	10
4129	09:19:54	252.50	50
4128	09:19:54	252.50	8
4127	09:19:54	252.50	33
4126	09:19:54	252.50	2
4125	09:19:54	252.50	2
4124	09:19:54	252.50	197
4123	09:19:54	252.40	26
4122	09:19:54	252.40	5
4121	09:19:54	252.30	100
4120	09:19:54	252.10	22
4119	09:19:54	252.00	25
4118	09:19:54	252.00	40
4117	09:19:54	252.00	6
4116	09:19:54	252.00	8
4115	09:19:54	252.00	1637
4114	09:19:54	252.00	100
4113	09:19:54	252.00	40
4112	09:19:54	252.00	10
4111	09:19:54	251.90	37
4110	09:19:54	251.90	46
4109	09:19:52	251.70	8
4108	09:19:51	251.70	15
4107	09:19:45	251.90	54
4106	09:19:40	251.60	1
4105	09:19:40	251.60	28
4104	09:19:35	251.80	10
4103	09:19:32	251.60	2
4102	09:19:32	251.70	2
4101	09:19:30	251.80	6
4100	09:19:30	251.80	20
4099	09:19:22	252.00	7
4098	09:19:22	251.90	63
4097	09:19:22	251.90	9
4096	09:19:21	251.90	1
4095	09:19:19	251.90	27
4094	09:19:19	251.90	34
4093	09:19:19	251.90	39
4092	09:19:19	251.60	1
4091	09:19:17	251.60	15
4090	09:19:17	251.70	51
4089	09:19:17	251.70	1
4088	09:19:14	251.90	19
4087	09:19:09	251.90	20
4086	09:19:09	252.00	5
4085	09:19:07	252.00	1
4084	09:19:07	252.00	39
4083	09:19:06	252.00	20
4082	09:19:04	252.00	10
4081	09:19:04	252.10	9
4080	09:19:02	252.10	1
4079	09:19:00	252.10	4
4078	09:19:00	252.10	1
4077	09:18:59	251.90	8
4076	09:18:57	252.20	25
4075	09:18:57	252.20	27
4074	09:18:56	251.80	23
4073	09:18:56	251.80	27
4072	09:18:55	251.80	10
4071	09:18:52	252.20	10
4070	09:18:51	251.80	51
4069	09:18:51	251.80	40
4068	09:18:51	251.90	37
4067	09:18:51	251.90	52
4066	09:18:50	251.90	186
4065	09:18:49	251.90	7
4064	09:18:49	251.90	7
4063	09:18:49	252.00	37
4062	09:18:49	252.00	20
4061	09:18:49	252.00	15
4060	09:18:49	252.10	37
4059	09:18:49	252.10	48
4058	09:18:49	252.30	97
4057	09:18:49	252.20	40
4056	09:18:49	252.20	1
4055	09:18:49	252.30	38
4054	09:18:49	252.30	95
4053	09:18:48	252.20	1
4052	09:18:43	252.30	1
4051	09:18:43	252.30	2
4050	09:18:42	252.30	1
4049	09:18:40	252.00	6
4048	09:18:39	252.00	1
4047	09:18:39	252.30	1
4046	09:18:36	252.40	1
4045	09:18:36	252.40	1
4044	09:18:36	252.10	8
4043	09:18:36	252.50	1
4042	09:18:34	252.10	20
4041	09:18:33	252.10	1
4040	09:18:33	252.10	4
4039	09:18:33	252.10	16
4038	09:18:33	252.10	3
4037	09:18:33	252.20	37
4036	09:18:33	252.20	40
4035	09:18:32	252.40	10
4034	09:18:32	252.40	38
4033	09:18:32	252.40	1
4032	09:18:32	252.30	100
4031	09:18:32	252.20	19
4030	09:18:32	252.20	17
4029	09:18:31	252.20	20
4028	09:18:31	252.10	40
4027	09:18:31	252.10	40
4026	09:18:31	252.10	3
4025	09:18:31	251.90	29
4024	09:18:31	252.00	1
4023	09:18:29	252.20	1
4022	09:18:27	252.00	2
4021	09:18:26	252.00	1
4020	09:18:25	252.00	20
4019	09:18:24	252.20	1
4018	09:18:23	252.20	1
4017	09:18:22	252.10	38
4016	09:18:22	252.10	28
4015	09:18:22	252.10	20
4014	09:18:19	252.10	42
4013	09:18:15	252.00	87
4012	09:18:15	252.00	13
4011	09:18:15	252.10	100
4010	09:18:15	252.40	1
4009	09:18:15	252.30	19
4008	09:18:15	252.30	38
4007	09:18:13	252.20	48
4006	09:18:12	252.00	3
4005	09:18:12	252.00	297
4004	09:18:12	252.10	100
4003	09:18:11	252.00	31
4002	09:18:11	252.00	34
4001	09:18:11	252.00	38
4000	09:18:08	252.00	1
3999	09:18:07	251.80	35
3998	09:18:07	251.90	15
3997	09:18:07	252.10	6
3996	09:18:07	252.10	34
3995	09:18:05	252.00	100
3994	09:18:05	252.00	85
3993	09:18:05	252.00	15
3992	09:18:05	252.20	2
3991	09:18:05	252.20	28
3990	09:18:01	252.00	6
3989	09:17:59	251.90	10
3988	09:17:56	252.20	44
3987	09:17:56	251.80	43
3986	09:17:56	251.80	19
3985	09:17:54	251.80	32
3984	09:17:54	251.80	93
3983	09:17:54	251.80	63
3982	09:17:52	252.10	5
3981	09:17:52	252.00	38
3980	09:17:51	251.50	5
3979	09:17:50	251.50	30
3978	09:17:50	251.50	34
3977	09:17:50	251.50	151
3976	09:17:50	251.50	49
3975	09:17:50	251.50	4
3974	09:17:50	251.50	30
3973	09:17:50	251.50	30
3972	09:17:50	251.50	4
3971	09:17:50	251.50	34
3970	09:17:50	251.60	38
3969	09:17:50	251.60	63
3968	09:17:50	251.70	34
3967	09:17:50	252.00	42
3966	09:17:50	251.90	104
3965	09:17:50	252.00	33
3964	09:17:49	252.00	5
3963	09:17:49	252.00	63
3962	09:17:49	252.00	27
3961	09:17:49	252.10	38
3960	09:17:49	252.10	40
3959	09:17:49	252.10	27
3958	09:17:49	252.50	1
3957	09:17:49	252.50	1
3956	09:17:49	252.50	40
3955	09:17:48	252.20	38
3954	09:17:48	252.20	63
3953	09:17:48	251.70	9
3952	09:17:48	251.70	27
3951	09:17:48	251.80	164
3950	09:17:48	252.30	2
3949	09:17:48	252.20	38
3948	09:17:48	251.80	83
3947	09:17:48	251.80	117
3946	09:17:48	251.80	17
3945	09:17:48	251.80	37
3944	09:17:48	251.80	141
3943	09:17:48	251.80	38
3942	09:17:48	251.80	40
3941	09:17:48	251.80	27
3940	09:17:48	252.40	41
3939	09:17:48	252.40	5
3938	09:17:48	252.30	175
3937	09:17:48	252.20	39
3936	09:17:48	251.80	38
3935	09:17:48	252.00	1
3934	09:17:48	252.00	540
3933	09:17:48	252.00	12
3932	09:17:48	252.00	100
3931	09:17:48	252.00	1
3930	09:17:48	252.00	393
3929	09:17:48	252.00	57
3928	09:17:48	252.00	200
3927	09:17:48	252.00	250
3926	09:17:48	252.00	63
3925	09:17:48	251.90	27
3924	09:17:48	251.90	40
3923	09:17:48	251.80	38
3922	09:17:48	251.80	27
3921	09:17:48	251.80	63
3920	09:17:48	251.80	1
3919	09:17:48	251.80	10
3918	09:17:48	251.70	86
3917	09:17:48	251.70	63
3916	09:17:48	251.70	16
3915	09:17:48	251.60	86
3914	09:17:48	251.60	27
3913	09:17:48	251.50	62
3912	09:17:48	251.50	27
3911	09:17:48	251.40	38
3910	09:17:48	251.40	40
3909	09:17:48	251.40	27
3908	09:17:48	250.90	22
3907	09:17:48	251.10	40
3906	09:17:48	251.10	38
3905	09:17:48	251.00	18
3904	09:17:48	251.00	82
3903	09:17:48	251.00	4
3902	09:17:48	251.10	141
3901	09:17:48	251.10	63
3900	09:17:48	251.10	27
3899	09:17:48	251.20	27
3898	09:17:48	251.30	38
3897	09:17:48	251.30	10
3896	09:17:48	251.30	14
3895	09:17:48	251.30	38
3894	09:17:48	251.30	38
3893	09:17:48	251.50	1
3892	09:17:48	251.40	10
3891	09:17:48	251.40	8
3890	09:17:48	251.40	8
3889	09:17:48	251.20	12
3888	09:17:48	251.20	150
3887	09:17:48	251.10	11
3886	09:17:48	251.10	10
3885	09:17:48	251.00	25
3884	09:17:48	251.00	80
3883	09:17:48	251.00	2000
3882	09:17:48	251.00	2000
3881	09:17:48	251.00	12
3880	09:17:48	251.00	10
3879	09:17:48	251.00	15
3878	09:17:48	251.00	2980
3877	09:17:48	251.00	350
3876	09:17:47	250.80	200
3875	09:17:47	250.80	66
3874	09:17:47	250.80	30
3873	09:17:47	250.80	21
3872	09:17:40	250.60	1
3871	09:17:40	250.60	32
3870	09:17:37	250.80	50
3869	09:17:36	250.80	54
3868	09:17:35	250.40	8
3867	09:17:35	250.80	45
3866	09:17:35	250.80	12
3865	09:17:35	250.30	3
3864	09:17:35	250.30	10
3863	09:17:35	250.40	41
3862	09:17:35	250.40	38
3861	09:17:35	250.40	8
3860	09:17:35	250.70	70
3859	09:17:35	250.70	100
3858	09:17:34	250.40	37
3857	09:17:34	250.40	63
3856	09:17:34	250.60	60
3855	09:17:34	250.60	15
3854	09:17:34	250.50	5
3853	09:17:34	250.50	37
3852	09:17:34	250.50	10
3851	09:17:34	250.50	100
3850	09:17:25	250.20	7
3849	09:17:13	250.20	20
3848	09:17:11	250.60	3
3847	09:17:06	250.60	7
3846	09:17:01	250.20	1
3845	09:17:01	250.20	35
3844	09:17:01	250.20	1
3843	09:16:59	250.20	2
3842	09:16:51	250.20	35
3841	09:16:51	250.20	27
3840	09:16:51	250.20	100
3839	09:16:51	250.20	38
3838	09:16:51	250.60	77
3837	09:16:48	250.60	5
3836	09:16:43	250.60	10
3835	09:16:42	250.60	1
3834	09:16:40	250.20	1
3833	09:16:40	250.20	19
3832	09:16:38	250.20	1
3831	09:16:38	250.20	81
3830	09:16:34	250.50	1
3829	09:16:34	250.50	2
3828	09:16:33	250.50	20
3827	09:16:28	250.10	6
3826	09:16:27	250.40	10
3825	09:16:26	250.10	9
3824	09:16:26	250.20	50
3823	09:16:26	250.20	5
3822	09:16:25	250.30	11
3821	09:16:25	250.30	50
3820	09:16:21	250.40	2
3819	09:16:21	250.40	14
3818	09:16:12	250.40	13
3817	09:16:11	250.40	25
3816	09:16:11	250.40	5
3815	09:16:10	250.80	1
3814	09:16:10	250.80	79
3813	09:16:10	250.40	12
3812	09:16:10	250.40	8
3811	09:16:06	250.40	29
3810	09:16:04	250.40	8
3809	09:16:04	250.80	14
3808	09:15:54	250.80	7
3807	09:15:48	250.20	28
3806	09:15:48	250.20	63
3805	09:15:48	250.20	38
3804	09:15:48	250.20	27
3803	09:15:47	250.60	3
3802	09:15:47	250.50	15
3801	09:15:46	250.40	20
3800	09:15:46	250.50	85
3799	09:15:46	250.50	39
3798	09:15:46	250.50	30
3797	09:15:46	250.50	15
3796	09:15:41	250.60	40
3795	09:15:41	250.60	39
3794	09:15:41	250.60	38
3793	09:15:41	250.60	7
3792	09:15:41	251.00	15
3791	09:15:40	251.00	1
3790	09:15:35	250.80	57
3789	09:15:35	250.80	45
3788	09:15:35	250.80	1
3787	09:15:35	250.90	88
3786	09:15:35	250.90	17
3785	09:15:30	250.90	11
3784	09:15:30	250.90	20
3783	09:15:29	251.00	28
3782	09:15:28	251.20	50
3781	09:15:23	251.00	79
3780	09:15:23	251.00	48
3779	09:15:23	251.00	5
3778	09:15:19	251.10	100
3777	09:15:19	251.10	35
3776	09:15:19	251.10	20
3775	09:15:16	251.40	1
3774	09:15:16	251.10	5
3773	09:15:16	251.10	20
3772	09:15:14	251.10	1
3771	09:15:13	251.20	20
3770	09:15:12	251.50	61
3769	09:15:12	251.30	25
3768	09:15:12	251.30	110
3767	09:15:12	251.30	32
3766	09:15:08	251.10	6
3765	09:15:07	251.30	49
3764	09:15:06	251.20	38
3763	09:15:06	251.20	14
3762	09:15:06	251.20	25
3761	09:15:06	251.20	43
3760	09:15:05	251.30	19
3759	09:15:05	251.50	6
3758	09:15:05	251.50	45
3757	09:15:05	251.50	155
3756	09:15:05	251.60	39
3755	09:15:05	251.60	11
3754	09:15:05	251.60	27
3753	09:15:05	251.90	38
3752	09:15:05	251.90	8
3751	09:15:05	251.90	53
3750	09:15:05	251.60	18
3749	09:15:05	251.60	40
3748	09:15:05	251.60	32
3747	09:15:05	251.60	32
3746	09:15:05	252.30	287
3745	09:15:05	252.20	85
3744	09:15:05	252.20	63
3743	09:15:05	252.10	85
3742	09:15:05	252.00	85
3741	09:15:05	252.10	40
3740	09:15:05	252.20	40
3739	09:15:05	252.20	39
3738	09:15:05	252.20	40
3737	09:15:05	252.10	5
3736	09:15:05	252.00	2
3735	09:15:05	252.00	10
3734	09:15:05	252.00	30
3733	09:15:05	252.00	5
3732	09:15:05	252.00	12
3731	09:15:05	252.00	1
3730	09:15:05	252.00	20
3729	09:15:05	252.00	30
3728	09:15:05	252.00	4
3727	09:15:05	252.00	40
3726	09:15:05	251.90	38
3725	09:15:05	251.90	111
3724	09:15:05	251.80	39
3723	09:15:05	251.80	27
3722	09:15:05	251.80	3
3721	09:15:05	251.80	10
3720	09:15:05	251.70	46
3719	09:15:05	251.70	27
3718	09:15:05	251.70	167
3717	09:15:05	251.70	4
3716	09:15:05	251.70	5
3715	09:15:05	251.60	27
3714	09:15:05	251.60	40
3713	09:15:05	251.50	110
3712	09:15:05	251.50	38
3711	09:15:04	251.20	100
3710	09:15:04	251.20	96
3709	09:15:04	251.20	4
3708	09:15:04	251.20	100
3707	09:15:04	251.30	35
3706	09:15:04	251.30	38
3705	09:15:04	251.30	27
3704	09:15:03	251.50	5
3703	09:15:03	251.40	38
3702	09:15:03	251.40	5
3701	09:15:03	251.40	5
3700	09:15:03	251.20	5
3699	09:15:03	251.00	910
3698	09:15:03	251.00	150
3697	09:15:03	251.00	843
3696	09:15:03	251.00	1050
3695	09:15:03	251.00	287
3694	09:15:03	251.00	50
3693	09:15:03	251.00	40
3692	09:15:03	251.00	34
3691	09:15:03	251.00	50
3690	09:15:03	251.00	30
3689	09:15:03	251.00	20
3688	09:15:03	251.00	10
3687	09:15:03	251.00	3000
3686	09:15:03	251.00	40
3685	09:15:03	251.00	2900
3684	09:15:03	251.00	300
3683	09:15:03	251.00	5
3682	09:15:03	251.00	16
3681	09:15:03	250.90	38
3680	09:15:03	250.90	50
3679	09:15:03	250.90	167
3678	09:15:03	250.90	42
3677	09:15:03	250.80	100
3676	09:15:03	250.70	27
3675	09:15:03	250.60	200
3674	09:15:01	250.30	10
3673	09:15:01	250.30	10
3672	09:15:00	250.50	81
3671	09:15:00	250.50	19
3670	09:15:00	250.50	40
3669	09:15:00	250.30	184
3668	09:15:00	250.30	5
3667	09:14:58	250.20	7
3666	09:14:58	250.20	1
3665	09:14:57	250.30	11
3664	09:14:56	250.20	104
3663	09:14:55	250.00	24
3662	09:14:52	250.10	1
3661	09:14:51	250.40	25
3660	09:14:51	250.40	32
3659	09:14:51	250.40	63
3658	09:14:51	250.40	34
3657	09:14:50	250.40	37
3656	09:14:50	250.40	34
3655	09:14:50	250.40	40
3654	09:14:43	250.10	41
3653	09:14:43	250.10	59
3652	09:14:43	250.10	29
3651	09:14:43	250.10	17
3650	09:14:43	250.10	54
3649	09:14:43	250.50	53
3648	09:14:43	250.50	20
3647	09:14:43	250.50	430
3646	09:14:43	250.90	41
3645	09:14:43	250.90	19
3644	09:14:40	250.90	21
3643	09:14:40	250.90	19
3642	09:14:40	250.50	2
3641	09:14:39	250.50	1
3640	09:14:38	250.50	10
3639	09:14:36	250.50	13
3638	09:14:30	250.70	6
3637	09:14:28	250.30	73
3636	09:14:28	250.50	17
3635	09:14:25	250.50	15
3634	09:14:25	250.50	8
3633	09:14:25	250.50	38
3632	09:14:22	250.50	42
3631	09:14:22	250.80	58
3630	09:14:22	250.80	8
3629	09:14:22	250.50	1
3628	09:14:22	250.70	39
3627	09:14:22	250.70	10
3626	09:14:22	250.50	7
3625	09:14:21	250.60	80
3624	09:14:21	250.60	47
3623	09:14:21	250.30	1
3622	09:14:19	250.20	1
3621	09:14:19	250.60	53
3620	09:14:19	250.20	7
3619	09:14:19	250.50	38
3618	09:14:19	250.50	27
3617	09:14:19	250.50	5
3616	09:14:19	250.50	8
3615	09:14:19	250.50	10
3614	09:14:19	250.50	10
3613	09:14:19	250.50	20
3612	09:14:19	250.50	10
3611	09:14:19	250.50	20
3610	09:14:18	250.30	200
3609	09:14:18	250.10	250
3608	09:14:18	250.10	323
3607	09:14:18	250.10	16
3606	09:14:18	250.00	71
3605	09:14:18	250.00	54
3604	09:14:18	250.00	103
3603	09:14:18	249.90	48
3602	09:14:13	249.90	1
3601	09:14:09	249.90	3
3600	09:14:07	249.60	1
3599	09:14:07	249.60	43
3598	09:14:07	249.60	3
3597	09:14:07	249.60	35
3596	09:14:07	249.90	10
3595	09:14:05	249.80	3
3594	09:14:05	249.80	2
3593	09:13:58	249.90	1
3592	09:13:57	249.80	52
3591	09:13:57	249.80	93
3590	09:13:55	250.00	2
3589	09:13:54	250.00	50
3588	09:13:54	250.00	310
3587	09:13:52	249.80	1
3586	09:13:49	249.80	20
3585	09:13:49	250.00	35
3584	09:13:49	249.90	20
3583	09:13:49	249.90	46
3582	09:13:49	249.90	54
3581	09:13:49	249.90	1
3580	09:13:49	250.00	181
3579	09:13:48	250.00	19
3578	09:13:48	250.00	6
3577	09:13:48	250.00	38
3576	09:13:48	250.00	13
3575	09:13:45	250.30	3
3574	09:13:45	250.30	4
3573	09:13:43	250.00	50
3572	09:13:41	250.20	8
3571	09:13:41	250.20	12
3570	09:13:41	250.20	29
3569	09:13:39	250.20	60
3568	09:13:39	250.00	100
3567	09:13:39	250.00	51
3566	09:13:39	250.00	100
3565	09:13:39	250.00	500
3564	09:13:39	249.90	37
3563	09:13:39	249.90	1
3562	09:13:36	249.80	21
3561	09:13:36	249.80	39
3560	09:13:36	249.60	29
3559	09:13:36	249.60	8
3558	09:13:36	249.60	2
3557	09:13:34	249.50	38
3556	09:13:34	249.50	36
3555	09:13:32	249.10	3
3554	09:13:32	249.20	25
3553	09:13:32	249.20	13
3552	09:13:32	249.20	47
3551	09:13:32	249.20	15
3550	09:13:31	249.20	7
3549	09:13:31	249.20	13
3548	09:13:31	249.20	25
3547	09:13:30	249.60	25
3546	09:13:25	249.60	5
3545	09:13:25	249.60	1
3544	09:13:24	249.60	8
3543	09:13:24	249.10	5
3542	09:13:22	249.60	2
3541	09:13:17	249.00	1
3540	09:13:17	249.00	2
3539	09:13:16	249.00	38
3538	09:13:10	249.20	8
3537	09:13:10	249.20	38
3536	09:13:10	249.20	15
3535	09:13:10	248.70	10
3534	09:13:08	248.70	12
3533	09:13:08	249.00	14
3532	09:13:08	249.00	5
3531	09:13:05	248.70	1
3530	09:13:05	248.70	9
3529	09:13:05	248.70	39
3528	09:13:04	248.70	59
3527	09:13:04	248.70	38
3526	09:13:04	248.70	38
3525	09:13:04	248.70	8
3524	09:13:04	248.70	57
3523	09:13:04	249.20	26
3522	09:13:04	249.20	20
3521	09:13:04	248.70	1
3520	09:13:04	248.70	5
3519	09:13:04	248.90	9
3518	09:13:04	248.90	20
3517	09:13:04	248.90	38
3516	09:13:04	248.90	13
3515	09:13:04	248.90	15
3514	09:13:04	248.90	38
3513	09:13:04	248.90	63
3512	09:13:04	248.90	4
3511	09:13:00	249.20	2
3510	09:12:57	249.00	10
3509	09:12:56	248.70	1
3508	09:12:56	248.70	3
3507	09:12:55	249.10	5
3506	09:12:55	249.10	1
3505	09:12:55	249.10	41
3504	09:12:54	249.00	26
3503	09:12:53	248.70	100
3502	09:12:53	248.70	120
3501	09:12:53	248.70	68
3500	09:12:53	248.70	12
3499	09:12:53	248.80	50
3498	09:12:53	248.80	20
3497	09:12:53	248.90	40
3496	09:12:53	249.00	400
3495	09:12:52	249.40	2
3494	09:12:51	249.10	62
3493	09:12:51	249.00	100
3492	09:12:49	248.80	1
3491	09:12:49	248.80	8
3490	09:12:48	249.10	5
3489	09:12:47	248.80	1
3488	09:12:47	249.10	60
3487	09:12:47	248.90	2
3486	09:12:47	248.90	25
3485	09:12:47	248.90	51
3484	09:12:47	248.90	10
3483	09:12:47	248.90	12
3482	09:12:47	249.10	40
3481	09:12:47	249.10	33
3480	09:12:45	249.10	3
3479	09:12:44	249.10	2
3478	09:12:43	249.00	19
3477	09:12:43	249.10	41
3476	09:12:43	249.10	38
3475	09:12:43	249.10	25
3474	09:12:42	249.40	19
3473	09:12:42	249.40	38
3472	09:12:42	249.50	2
3471	09:12:42	249.50	63
3470	09:12:42	249.40	38
3469	09:12:42	249.30	38
3468	09:12:42	249.30	38
3467	09:12:41	249.00	1128
3466	09:12:41	249.00	10
3465	09:12:41	249.00	21
3464	09:12:41	249.00	100
3463	09:12:41	249.00	1
3462	09:12:41	249.00	100
3461	09:12:41	249.00	1
3460	09:12:41	249.00	100
3459	09:12:41	249.00	25
3458	09:12:41	249.00	44
3457	09:12:41	249.10	63
3456	09:12:41	249.20	3
3455	09:12:41	249.30	4
3454	09:12:39	249.30	38
3453	09:12:39	249.30	38
3452	09:12:39	249.00	5
3451	09:12:37	249.00	1
3450	09:12:37	249.00	50
3449	09:12:37	249.00	32
3448	09:12:37	249.00	64
3447	09:12:37	249.00	14
3446	09:12:37	249.00	9
3445	09:12:37	249.00	81
3444	09:12:37	249.00	30
3443	09:12:37	249.10	41
3442	09:12:37	249.10	27
3441	09:12:37	249.10	23
3440	09:12:37	249.10	43
3439	09:12:37	249.10	24
3438	09:12:37	249.10	12
3437	09:12:37	249.20	38
3436	09:12:37	249.20	65
3435	09:12:36	249.20	3
3434	09:12:35	249.30	1
3433	09:12:35	249.30	5
3432	09:12:35	249.30	5
3431	09:12:33	249.30	55
3430	09:12:33	249.30	8
3429	09:12:33	249.30	38
3428	09:12:29	249.60	2
3427	09:12:28	249.40	38
3426	09:12:28	249.40	6
3425	09:12:26	249.20	4
3424	09:12:25	249.60	10
3423	09:12:25	249.30	40
3422	09:12:25	249.60	41
3421	09:12:25	249.40	21
3420	09:12:25	249.40	16
3419	09:12:25	249.40	7
3418	09:12:25	249.40	31
3417	09:12:25	249.40	14
3416	09:12:25	249.40	7
3415	09:12:25	249.40	10
3414	09:12:25	249.40	11
3413	09:12:25	249.40	10
3412	09:12:24	249.40	1
3411	09:12:24	249.40	3
3410	09:12:18	249.50	39
3409	09:12:18	249.50	26
3408	09:12:18	249.50	13
3407	09:12:18	249.50	27
3406	09:12:16	250.00	5
3405	09:12:15	249.80	55
3404	09:12:15	249.80	31
3403	09:12:14	249.80	8
3402	09:12:14	249.80	55
3401	09:12:14	249.60	39
3400	09:12:14	249.60	66
3399	09:12:14	249.80	60
3398	09:12:14	249.80	35
3397	09:12:14	249.80	79
3396	09:12:13	249.70	34
3395	09:12:12	249.70	69
3394	09:12:12	249.70	279
3393	09:12:05	249.80	53
3392	09:12:04	249.70	2
3391	09:12:03	249.70	60
3390	09:12:03	249.70	159
3389	09:12:02	249.70	1
3388	09:12:01	249.30	1
3387	09:12:00	249.70	1
3386	09:12:00	249.40	50
3385	09:12:00	249.30	23
3384	09:12:00	249.30	65
3383	09:12:00	249.30	12
3382	09:12:00	249.40	50
3381	09:11:59	249.60	25
3380	09:11:59	249.70	39
3379	09:11:59	249.70	1
3378	09:11:59	249.70	60
3377	09:11:59	249.70	21
3376	09:11:59	249.70	100
3375	09:11:59	249.70	100
3374	09:11:59	249.70	79
3373	09:11:59	249.70	10
3372	09:11:59	249.80	38
3371	09:11:59	249.80	30
3370	09:11:59	250.00	30
3369	09:11:59	250.00	23
3368	09:11:59	250.10	38
3367	09:11:59	250.10	1
3366	09:11:59	250.20	100
3365	09:11:59	250.40	39
3364	09:11:59	250.40	19
3363	09:11:59	250.40	40
3362	09:11:59	250.40	100
3361	09:11:59	250.50	39
3360	09:11:59	250.50	40
3359	09:11:59	250.50	41
3358	09:11:59	250.50	81
3357	09:11:59	250.50	35
3356	09:11:59	250.50	8
3355	09:11:59	250.60	14
3354	09:11:59	250.60	9
3353	09:11:59	250.60	73
3352	09:11:59	251.00	2
3351	09:11:55	250.70	38
3350	09:11:55	250.70	19
3349	09:11:55	251.00	21
3348	09:11:55	251.00	51
3347	09:11:55	251.00	50
3346	09:11:55	251.00	4
3345	09:11:55	251.00	1
3344	09:11:55	250.90	40
3343	09:11:55	250.90	31
3342	09:11:55	250.90	21
3341	09:11:53	250.60	4
3340	09:11:50	250.60	7
3339	09:11:50	250.60	6
3338	09:11:48	250.50	16
3337	09:11:47	250.50	1
3336	09:11:47	250.50	1
3335	09:11:47	250.50	2
3334	09:11:46	250.80	38
3333	09:11:46	250.80	85
3332	09:11:46	250.70	8
3331	09:11:46	250.70	2
3330	09:11:34	250.70	48
3329	09:11:34	250.70	56
3328	09:11:31	250.80	104
3327	09:11:31	250.80	57
3326	09:11:31	250.80	39
3325	09:11:29	251.30	26
3324	09:11:29	251.30	25
3323	09:11:28	250.90	3
3322	09:11:28	250.90	17
3321	09:11:28	251.00	18
3320	09:11:28	251.00	81
3319	09:11:28	251.00	38
3318	09:11:28	251.00	63
3317	09:11:26	251.30	63
3316	09:11:26	251.30	37
3315	09:11:26	251.30	1
3314	09:11:21	250.90	17
3313	09:11:21	250.90	6
3312	09:11:19	251.30	24
3311	09:11:19	251.30	40
3310	09:11:18	251.00	38
3309	09:11:18	251.00	63
3308	09:11:18	251.40	55
3307	09:11:18	251.30	71
3306	09:11:18	251.30	229
3305	09:11:18	251.30	22
3304	09:11:18	251.30	5
3303	09:11:18	251.20	27
3302	09:11:18	251.20	39
3301	09:11:17	250.80	20
3300	09:11:17	250.80	113
3299	09:11:17	250.80	27
3298	09:11:17	250.80	40
3297	09:11:16	251.00	1
3296	09:11:16	251.00	10
3295	09:11:16	251.00	940
3294	09:11:16	251.00	700
3293	09:11:16	251.00	60
3292	09:11:16	251.00	180
3291	09:11:16	251.00	20
3290	09:11:16	251.00	86
3289	09:11:16	250.90	29
3288	09:11:16	250.90	22
3287	09:11:16	250.90	19
3286	09:11:16	250.90	27
3285	09:11:14	250.80	49
3284	09:11:14	250.80	351
3283	09:11:14	250.80	84
3282	09:11:14	250.80	16
3281	09:11:14	250.70	38
3280	09:11:14	250.70	6
3279	09:11:14	250.10	4
3278	09:11:14	250.60	38
3277	09:11:14	250.60	39
3276	09:11:14	250.60	50
3275	09:11:14	250.60	148
3274	09:11:14	250.60	10
3273	09:11:12	250.20	17
3272	09:11:12	250.20	63
3271	09:11:11	250.60	42
3270	09:11:11	250.50	24
3269	09:11:11	250.50	60
3268	09:11:11	250.50	23
3267	09:11:11	250.50	7
3266	09:11:11	250.50	63
3265	09:11:11	250.50	39
3264	09:11:11	250.40	38
3263	09:11:11	250.40	3
3262	09:11:10	250.40	2
3261	09:11:09	250.40	5
3260	09:11:08	250.40	4
3259	09:11:07	250.50	5
3258	09:11:02	250.50	1
3257	09:10:56	250.60	5
3256	09:10:56	250.20	20
3255	09:10:54	250.70	1
3254	09:10:54	250.60	38
3253	09:10:52	250.10	99
3252	09:10:52	250.10	38
3251	09:10:52	250.10	63
3250	09:10:48	250.90	1
3249	09:10:46	250.40	1
3248	09:10:46	250.40	13
3247	09:10:45	250.40	5
3246	09:10:45	250.40	27
3245	09:10:45	250.40	23
3244	09:10:45	250.40	9
3243	09:10:44	250.90	1
3242	09:10:44	250.90	28
3241	09:10:44	250.40	6
3240	09:10:41	250.90	38
3239	09:10:41	250.90	17
3238	09:10:40	250.90	1
3237	09:10:40	250.90	21
3236	09:10:39	250.70	9
3235	09:10:39	250.70	38
3234	09:10:39	250.00	32
3233	09:10:39	250.00	10
3232	09:10:39	250.00	1
3231	09:10:39	250.00	44
3230	09:10:39	250.10	6
3229	09:10:39	250.10	30
3228	09:10:39	250.10	25
3227	09:10:39	250.30	38
3226	09:10:39	250.30	14
3225	09:10:39	250.30	100
3224	09:10:39	250.80	120
3223	09:10:37	251.00	1
3222	09:10:37	251.00	13
3221	09:10:35	250.80	8
3220	09:10:32	250.30	1
3219	09:10:32	250.30	1
3218	09:10:32	250.30	4
3217	09:10:32	250.30	8
3216	09:10:31	250.80	1
3215	09:10:31	250.80	7
3214	09:10:27	250.40	4
3213	09:10:27	250.40	34
3212	09:10:26	250.40	4
3211	09:10:23	250.90	8
3210	09:10:23	250.90	32
3209	09:10:23	250.90	8
3208	09:10:23	250.70	90
3207	09:10:19	250.60	12
3206	09:10:19	250.60	38
3205	09:10:17	250.30	1
3204	09:10:13	250.10	9
3203	09:10:13	250.10	1
3202	09:10:13	250.60	1
3201	09:10:13	250.60	5
3200	09:10:13	250.10	1
3199	09:10:11	250.60	1
3198	09:10:11	250.60	1
3197	09:10:11	250.10	4
3196	09:10:07	250.40	23
3195	09:10:07	250.40	15
3194	09:10:07	250.40	38
3193	09:10:07	250.40	32
3192	09:10:05	250.50	21
3191	09:10:05	250.30	34
3190	09:10:05	250.30	38
3189	09:10:05	250.40	23
3188	09:10:05	250.30	38
3187	09:10:05	250.30	34
3186	09:10:04	250.00	99
3185	09:10:04	249.80	11
3184	09:10:04	250.00	1
3183	09:10:04	250.00	100
3182	09:10:04	250.10	100
3181	09:10:04	250.10	100
3180	09:10:04	250.20	101
3179	09:10:04	250.20	60
3178	09:10:04	250.20	39
3177	09:10:04	250.20	27
3176	09:10:04	250.20	38
3175	09:10:04	250.20	7
3174	09:10:04	250.40	19
3173	09:10:04	250.40	42
3172	09:10:04	250.30	100
3171	09:10:04	250.40	100
3170	09:10:04	250.40	39
3169	09:10:03	250.60	100
3168	09:10:03	250.60	80
3167	09:10:03	250.60	20
3166	09:10:03	250.80	2
3165	09:10:03	250.80	48
3164	09:10:03	250.80	43
3163	09:10:03	250.90	63
3162	09:10:03	250.90	15
3161	09:10:03	250.90	50
3160	09:10:03	250.90	35
3159	09:10:03	250.90	65
3158	09:10:03	250.90	2
3157	09:10:03	251.00	2
3156	09:10:03	251.00	96
3155	09:10:01	251.00	1
3154	09:10:00	251.00	13
3153	09:09:57	250.90	3
3152	09:09:56	251.00	6
3151	09:09:55	250.90	4
3150	09:09:53	251.40	10
3149	09:09:52	250.90	4
3148	09:09:51	251.00	1
3147	09:09:49	251.00	1
3146	09:09:48	251.10	79
3145	09:09:48	251.10	83
3144	09:09:48	251.20	38
3143	09:09:48	251.60	6
3142	09:09:48	251.70	16
3141	09:09:48	251.60	38
3140	09:09:47	251.40	33
3139	09:09:47	251.40	20
3138	09:09:46	251.40	45
3137	09:09:45	251.40	2
3136	09:09:45	251.10	3
3135	09:09:45	251.10	500
3134	09:09:44	251.30	37
3133	09:09:44	251.30	28
3132	09:09:44	251.30	10
3131	09:09:43	251.00	3
3130	09:09:43	251.00	45
3129	09:09:43	251.00	35
3128	09:09:43	251.00	19
3127	09:09:42	251.00	1
3126	09:09:42	251.00	1
3125	09:09:41	251.10	84
3124	09:09:41	251.10	14
3123	09:09:40	251.10	37
3122	09:09:40	251.10	63
3121	09:09:40	251.10	5
3120	09:09:40	251.10	10
3119	09:09:40	251.10	20
3118	09:09:39	251.10	1
3117	09:09:39	251.10	2
3116	09:09:38	251.70	22
3115	09:09:38	251.70	31
3114	09:09:38	251.70	7
3113	09:09:38	251.70	38
3112	09:09:38	251.70	2
3111	09:09:38	251.70	2
3110	09:09:38	251.70	98
3109	09:09:38	251.40	38
3108	09:09:38	251.40	100
3107	09:09:38	251.40	118
3106	09:09:38	250.80	15
3105	09:09:37	251.00	350
3104	09:09:37	251.00	1
3103	09:09:37	251.00	200
3102	09:09:37	251.00	20
3101	09:09:37	251.00	100
3100	09:09:37	251.00	955
3099	09:09:37	251.00	25
3098	09:09:37	251.00	731
3097	09:09:37	251.00	269
3096	09:09:37	251.00	10
3095	09:09:37	250.90	111
3094	09:09:37	250.90	4
3093	09:09:37	250.90	10
3092	09:09:37	250.90	4
3091	09:09:37	250.80	38
3090	09:09:37	250.80	6
3089	09:09:36	250.40	1
3088	09:09:36	250.40	17
3087	09:09:36	250.40	3
3086	09:09:35	250.70	69
3085	09:09:35	250.60	3
3084	09:09:35	250.60	49
3083	09:09:35	250.60	17
3082	09:09:35	250.50	20
3081	09:09:35	250.20	53
3080	09:09:35	250.20	20
3079	09:09:35	250.20	2
3078	09:09:35	250.20	1
3077	09:09:34	250.40	200
3076	09:09:33	250.20	2
3075	09:09:32	250.20	1
3074	09:09:32	250.20	1
3073	09:09:32	250.20	9
3072	09:09:32	250.20	31
3071	09:09:31	250.20	1
3070	09:09:30	250.20	1
3069	09:09:30	250.20	5
3068	09:09:27	250.70	31
3067	09:09:27	250.70	6
3066	09:09:27	250.60	20
3065	09:09:27	250.60	16
3064	09:09:27	250.60	2
3063	09:09:27	250.60	20
3062	09:09:24	250.10	9
3061	09:09:24	250.10	66
3060	09:09:23	250.10	43
3059	09:09:23	250.10	7
3058	09:09:21	250.70	5
3057	09:09:21	250.70	1
3056	09:09:20	250.70	39
3055	09:09:20	250.10	56
3054	09:09:20	250.10	44
3053	09:09:19	250.10	10
3052	09:09:19	250.50	28
3051	09:09:19	250.50	10
3050	09:09:19	250.50	14
3049	09:09:19	250.40	38
3048	09:09:19	250.40	126
3047	09:09:19	250.00	1
3046	09:09:19	250.00	15
3045	09:09:18	250.40	24
3044	09:09:18	250.00	54
3043	09:09:18	250.30	63
3042	09:09:18	250.30	10
3041	09:09:18	250.10	200
3040	09:09:18	250.10	250
3039	09:09:18	250.10	7
3038	09:09:18	250.10	38
3037	09:09:18	250.00	193
3036	09:09:18	250.00	57
3035	09:09:18	250.00	200
3034	09:09:18	250.00	80
3033	09:09:18	250.00	100
3032	09:09:18	249.90	38
3031	09:09:18	249.90	2
3030	09:09:18	249.90	40
3029	09:09:18	249.90	74
3028	09:09:18	249.80	7
3027	09:09:18	249.80	58
3026	09:09:16	249.70	1
3025	09:09:15	249.30	8
3024	09:09:13	249.70	42
3023	09:09:13	249.70	38
3022	09:09:11	249.30	10
3021	09:09:09	249.60	38
3020	09:09:09	249.60	5
3019	09:09:09	249.60	58
3018	09:09:09	249.80	28
3017	09:09:09	249.70	38
3016	09:09:09	249.70	38
3015	09:09:09	249.50	12
3014	09:09:08	249.50	93
3013	09:09:08	249.50	71
3012	09:09:08	249.50	261
3011	09:09:08	249.50	785
3010	09:09:08	249.50	98
3009	09:09:08	249.50	1
3008	09:09:07	249.80	1
3007	09:09:06	249.50	1
3006	09:09:05	249.90	26
3005	09:09:05	249.90	63
3004	09:09:05	249.90	11
3003	09:09:05	249.90	27
3002	09:09:05	249.70	12
3001	09:09:04	249.90	11
3000	09:09:04	249.90	38
2999	09:09:03	249.50	100
2998	09:09:02	249.70	100
2997	09:09:02	249.50	15
2996	09:09:02	249.60	8
2995	09:09:02	249.60	136
2994	09:09:02	249.70	25
2993	09:09:02	249.70	6
2992	09:09:01	250.00	60
2991	09:09:01	249.90	12
2990	09:09:00	249.80	98
2989	09:09:00	249.80	102
2988	09:08:59	250.00	100
2987	09:08:58	250.10	57
2986	09:08:57	249.80	1
2985	09:08:56	250.10	33
2984	09:08:56	250.10	72
2983	09:08:56	250.00	14
2982	09:08:55	249.70	3
2981	09:08:55	250.00	435
2980	09:08:55	250.00	65
2979	09:08:55	249.90	38
2978	09:08:55	249.90	63
2977	09:08:54	249.60	301
2976	09:08:54	249.60	79
2975	09:08:52	249.90	1
2974	09:08:52	249.90	25
2973	09:08:52	249.90	13
2972	09:08:52	249.90	25
2971	09:08:52	249.90	39
2970	09:08:52	249.60	136
2969	09:08:52	249.60	29
2968	09:08:52	249.60	20
2967	09:08:52	249.60	180
2966	09:08:52	249.60	200
2965	09:08:51	249.70	26
2964	09:08:51	249.70	38
2963	09:08:51	249.70	136
2962	09:08:51	249.70	27
2961	09:08:51	249.70	136
2960	09:08:51	249.70	37
2959	09:08:51	249.70	1
2958	09:08:51	249.70	27
2957	09:08:51	249.70	136
2956	09:08:51	249.70	37
2955	09:08:51	250.10	51
2954	09:08:51	249.80	60
2953	09:08:51	249.80	196
2952	09:08:49	249.60	60
2951	09:08:49	249.60	115
2950	09:08:49	249.60	25
2949	09:08:49	249.60	40
2948	09:08:49	249.70	20
2947	09:08:49	249.70	180
2946	09:08:49	249.80	4
2945	09:08:49	250.00	37
2944	09:08:49	249.90	8
2943	09:08:49	249.90	42
2942	09:08:49	249.90	58
2941	09:08:49	250.00	12
2940	09:08:49	250.00	40
2939	09:08:49	250.00	38
2938	09:08:49	250.00	8
2937	09:08:49	250.00	20
2936	09:08:49	250.00	45
2935	09:08:49	250.00	107
2934	09:08:49	250.10	15
2933	09:08:49	250.10	19
2932	09:08:49	250.10	10
2931	09:08:47	250.10	73
2930	09:08:47	250.10	10
2929	09:08:47	250.10	17
2928	09:08:44	250.10	1
2927	09:08:44	250.10	3
2926	09:08:43	250.10	4
2925	09:08:43	250.10	5
2924	09:08:40	250.00	8
2923	09:08:40	250.50	30
2922	09:08:39	250.00	1
2921	09:08:39	250.50	10
2920	09:08:39	250.40	38
2919	09:08:38	250.00	4
2918	09:08:38	250.00	200
2917	09:08:36	250.00	80
2916	09:08:36	250.00	20
2915	09:08:35	250.00	29
2914	09:08:35	250.10	7
2913	09:08:35	250.60	1
2912	09:08:35	250.60	11
2911	09:08:35	250.60	3
2910	09:08:33	250.00	29
2909	09:08:33	250.00	20
2908	09:08:33	250.10	82
2907	09:08:33	250.10	5
2906	09:08:32	250.10	1
2905	09:08:32	250.10	3
2904	09:08:32	250.10	19
2903	09:08:32	250.10	18
2902	09:08:32	250.20	105
2901	09:08:32	250.20	33
2900	09:08:31	250.20	1
2899	09:08:31	250.20	3
2898	09:08:31	250.20	1
2897	09:08:31	250.10	1
2896	09:08:31	250.10	9
2895	09:08:31	250.10	4
2894	09:08:31	250.20	25
2893	09:08:30	250.20	2
2892	09:08:30	250.20	2
2891	09:08:29	250.20	16
2890	09:08:29	250.20	136
2889	09:08:29	250.20	38
2888	09:08:29	250.20	10
2887	09:08:26	250.10	52
2886	09:08:26	250.10	38
2885	09:08:26	250.10	10
2884	09:08:21	250.10	35
2883	09:08:21	250.10	44
2882	09:08:21	250.10	12
2881	09:08:21	250.10	21
2880	09:08:18	250.10	42
2879	09:08:18	250.10	58
2878	09:08:18	250.10	2
2877	09:08:18	250.20	1
2876	09:08:15	250.20	5
2875	09:08:15	250.50	20
2874	09:08:15	250.50	20
2873	09:08:15	250.50	30
2872	09:08:15	250.60	5
2871	09:08:14	250.70	38
2870	09:08:14	250.80	1
2869	09:08:14	250.80	36
2868	09:08:14	250.80	75
2867	09:08:14	250.80	14
2866	09:08:14	250.80	3
2865	09:08:14	250.80	57
2864	09:08:14	250.80	10
2863	09:08:14	250.80	30
2862	09:08:14	250.80	3
2861	09:08:12	251.30	1
2860	09:08:12	251.30	4
2859	09:08:11	251.30	32
2858	09:08:10	251.30	8
2857	09:08:10	251.20	38
2856	09:08:10	251.20	54
2855	09:08:09	250.90	10
2854	09:08:06	250.90	26
2853	09:08:06	251.20	6
2852	09:08:06	251.00	60
2851	09:08:06	250.90	34
2850	09:08:04	250.90	1
2849	09:08:04	250.90	1
2848	09:08:04	250.90	7
2847	09:08:04	250.90	1
2846	09:08:03	250.90	1
2845	09:08:03	250.90	5
2844	09:08:00	250.90	4
2843	09:07:59	250.90	19
2842	09:07:59	250.90	1
2841	09:07:59	251.00	36
2840	09:07:59	251.10	81
2839	09:07:58	251.20	12
2838	09:07:58	251.80	1
2837	09:07:57	251.90	2
2836	09:07:55	251.30	5
2835	09:07:55	251.30	39
2834	09:07:55	251.30	16
2833	09:07:55	251.30	29
2832	09:07:55	251.90	16
2831	09:07:55	251.80	39
2830	09:07:55	251.80	6
2829	09:07:55	251.70	28
2828	09:07:55	251.70	2
2827	09:07:55	251.70	7
2826	09:07:54	251.10	1
2825	09:07:54	251.30	12
2824	09:07:53	251.10	90
2823	09:07:53	251.10	10
2822	09:07:53	251.20	119
2821	09:07:53	251.30	119
2820	09:07:53	251.30	39
2819	09:07:53	251.30	10
2818	09:07:53	251.30	55
2817	09:07:53	251.70	47
2816	09:07:52	251.20	20
2815	09:07:51	251.70	47
2814	09:07:51	251.00	21
2813	09:07:51	251.00	119
2812	09:07:51	251.00	39
2811	09:07:50	251.10	11
2810	09:07:50	251.10	39
2809	09:07:50	251.20	1
2808	09:07:50	251.20	19
2807	09:07:50	251.10	50
2806	09:07:50	251.60	36
2805	09:07:50	251.70	35
2804	09:07:50	251.60	100
2803	09:07:50	251.60	18
2802	09:07:50	251.40	39
2801	09:07:50	251.40	53
2800	09:07:50	251.40	3
2799	09:07:50	251.40	10
2798	09:07:49	250.90	41
2797	09:07:49	250.90	53
2796	09:07:49	250.90	234
2795	09:07:49	250.90	87
2794	09:07:49	250.90	321
2793	09:07:49	250.90	321
2792	09:07:49	250.90	321
2791	09:07:49	250.90	321
2790	09:07:49	250.90	321
2789	09:07:49	251.30	21
2788	09:07:49	251.30	39
2787	09:07:49	250.80	38
2786	09:07:49	250.80	80
2785	09:07:49	250.90	45
2784	09:07:49	250.90	37
2783	09:07:48	250.90	2
2782	09:07:47	251.40	1
2781	09:07:47	251.30	1
2780	09:07:46	250.80	1
2779	09:07:46	250.80	1
2778	09:07:43	250.70	1
2777	09:07:43	250.80	4
2776	09:07:43	250.80	88
2775	09:07:43	250.80	1
2774	09:07:43	250.80	11
2773	09:07:40	250.80	41
2772	09:07:40	250.90	39
2771	09:07:40	250.90	60
2770	09:07:40	250.80	101
2769	09:07:40	250.80	39
2768	09:07:40	250.80	60
2767	09:07:40	250.80	2
2766	09:07:39	251.60	19
2765	09:07:39	251.60	22
2764	09:07:39	250.80	1
2763	09:07:39	250.90	45
2762	09:07:39	251.00	39
2761	09:07:39	251.00	142
2760	09:07:39	251.00	142
2759	09:07:39	251.00	39
2758	09:07:39	251.00	19
2757	09:07:39	251.50	5
2756	09:07:39	251.50	60
2755	09:07:39	250.90	1
2754	09:07:39	251.60	5
2753	09:07:39	251.00	161
2752	09:07:39	251.00	39
2751	09:07:35	250.10	61
2750	09:07:35	250.30	39
2749	09:07:35	250.40	200
2748	09:07:35	250.40	39
2747	09:07:35	250.50	39
2746	09:07:35	250.60	39
2745	09:07:35	250.60	9
2744	09:07:35	250.70	39
2743	09:07:35	250.70	21
2742	09:07:35	250.80	119
2741	09:07:35	250.80	9
2740	09:07:35	250.90	43
2739	09:07:35	251.00	158
2738	09:07:35	251.00	119
2737	09:07:35	251.00	39
2736	09:07:35	251.00	27
2735	09:07:35	251.70	39
2734	09:07:35	251.50	27
2733	09:07:35	251.50	69
2732	09:07:35	251.60	58
2731	09:07:35	251.60	39
2730	09:07:35	251.40	31
2729	09:07:34	251.50	18
2728	09:07:34	251.40	38
2727	09:07:32	250.60	77
2726	09:07:32	250.70	40
2725	09:07:32	250.70	83
2724	09:07:32	250.70	40
2723	09:07:32	250.00	51
2722	09:07:32	250.00	344
2721	09:07:32	250.20	39
2720	09:07:32	250.30	39
2719	09:07:32	250.30	39
2718	09:07:32	250.40	39
2717	09:07:32	250.50	106
2716	09:07:32	250.50	110
2715	09:07:32	250.70	157
2714	09:07:32	250.70	40
2713	09:07:32	250.70	36
2712	09:07:31	251.20	105
2711	09:07:30	250.70	2
2710	09:07:30	251.70	38
2709	09:07:30	251.70	5
2708	09:07:30	251.60	40
2707	09:07:30	250.70	1
2706	09:07:29	251.30	18
2705	09:07:29	251.30	1
2704	09:07:29	251.20	42
2703	09:07:29	251.20	40
2702	09:07:29	251.20	100
2701	09:07:29	251.20	4
2700	09:07:29	251.20	4
2699	09:07:28	251.10	40
2698	09:07:28	251.20	31
2697	09:07:28	251.10	40
2696	09:07:28	250.50	1
2695	09:07:28	250.00	14
2694	09:07:28	250.00	1
2693	09:07:28	250.00	25
2692	09:07:28	250.00	119
2691	09:07:28	250.00	178
2690	09:07:28	250.00	9
2689	09:07:28	250.00	13
2688	09:07:28	250.00	94
2687	09:07:28	250.00	20
2686	09:07:28	250.00	20
2685	09:07:28	250.00	118
2684	09:07:28	250.00	10
2683	09:07:28	250.00	2
2682	09:07:28	250.10	39
2681	09:07:28	250.20	200
2680	09:07:28	250.20	200
2679	09:07:28	250.30	39
2678	09:07:28	250.60	129
2677	09:07:28	250.60	100
2676	09:07:28	250.60	29
2675	09:07:28	250.60	14
2674	09:07:28	250.70	6
2673	09:07:25	250.60	2
2672	09:07:25	250.60	1
2671	09:07:23	250.70	7
2670	09:07:23	250.70	25
2669	09:07:23	250.70	24
2668	09:07:23	250.80	76
2667	09:07:23	250.80	2
2666	09:07:22	250.80	2
2665	09:07:21	250.90	1
2664	09:07:21	250.80	12
2663	09:07:21	250.80	39
2662	09:07:21	250.80	42
2661	09:07:20	251.60	1
2660	09:07:19	251.00	62
2659	09:07:19	251.00	100
2658	09:07:19	251.00	10
2657	09:07:19	251.00	28
2656	09:07:19	251.00	6
2655	09:07:19	251.70	1
2654	09:07:19	251.10	22
2653	09:07:19	251.10	110
2652	09:07:19	251.10	68
2651	09:07:19	251.70	31
2650	09:07:19	251.70	14
2649	09:07:19	251.10	51
2648	09:07:19	251.10	39
2647	09:07:19	251.10	110
2646	09:07:19	251.70	96
2645	09:07:19	251.10	161
2644	09:07:19	251.10	39
2643	09:07:18	251.10	90
2642	09:07:18	251.10	110
2641	09:07:18	251.00	37
2640	09:07:18	251.10	157
2639	09:07:18	251.10	37
2638	09:07:18	251.20	39
2637	09:07:18	251.20	157
2636	09:07:18	251.90	5
2635	09:07:18	251.10	1
2634	09:07:18	251.10	1
2633	09:07:18	251.00	5
2632	09:07:18	251.00	24
2631	09:07:18	251.00	2
2630	09:07:18	251.00	10
2629	09:07:18	251.00	5
2628	09:07:18	251.00	8
2627	09:07:18	251.00	31
2626	09:07:18	251.00	10
2625	09:07:18	251.00	90
2624	09:07:17	251.20	23
2623	09:07:17	251.40	50
2622	09:07:17	251.50	6
2621	09:07:17	251.50	100
2620	09:07:17	251.50	1
2619	09:07:17	251.60	28
2618	09:07:17	251.60	42
2617	09:07:17	251.60	100
2616	09:07:17	251.60	30
2615	09:07:17	251.70	3
2614	09:07:17	251.70	4
2613	09:07:17	252.00	20
2612	09:07:17	252.00	1
2611	09:07:17	252.00	40
2610	09:07:17	252.10	51
2609	09:07:17	252.20	47
2608	09:07:17	252.20	40
2607	09:07:15	252.30	38
2606	09:07:14	252.90	1
2605	09:07:14	252.90	2
2604	09:07:13	252.30	1
2603	09:07:13	252.90	50
2602	09:07:13	252.20	9
2601	09:07:13	252.20	4
2600	09:07:13	252.20	1
2599	09:07:12	252.70	39
2598	09:07:12	252.60	39
2597	09:07:12	252.60	15
2596	09:07:12	252.60	1
2595	09:07:12	252.60	9
2594	09:07:10	252.30	1
2593	09:07:09	252.70	1
2592	09:07:09	252.40	13
2591	09:07:09	252.30	27
2590	09:07:09	252.40	8
2589	09:07:09	252.50	28
2588	09:07:09	252.40	2
2587	09:07:09	252.50	11
2586	09:07:09	252.50	61
2585	09:07:09	252.60	49
2584	09:07:09	252.60	29
2583	09:07:09	252.60	99
2582	09:07:09	252.60	1
2581	09:07:08	252.90	16
2580	09:07:08	252.90	39
2579	09:07:08	252.70	55
2578	09:07:08	252.70	64
2577	09:07:08	252.70	36
2576	09:07:08	252.90	1
2575	09:07:08	253.00	50
2574	09:07:08	253.00	21
2573	09:07:08	253.00	90
2572	09:07:08	253.00	83
2571	09:07:08	253.00	73
2570	09:07:08	253.00	482
2569	09:07:07	253.10	49
2568	09:07:07	253.10	8
2567	09:07:07	253.30	5
2566	09:07:05	253.10	1
2565	09:07:05	253.30	20
2564	09:07:04	253.10	3
2563	09:07:04	253.10	1
2562	09:07:04	253.30	24
2561	09:07:04	253.10	17
2560	09:07:04	253.10	18
2559	09:07:04	253.10	46
2558	09:07:03	253.00	10
2557	09:07:03	253.00	36
2556	09:07:03	253.10	4
2555	09:07:02	253.00	21
2554	09:07:02	253.10	54
2553	09:07:02	253.10	29
2552	09:07:02	253.10	40
2551	09:07:02	253.10	2
2550	09:07:02	253.40	52
2549	09:07:02	253.40	21
2548	09:07:02	253.40	35
2547	09:07:02	253.30	24
2546	09:07:00	253.10	10
2545	09:06:59	253.10	23
2544	09:06:59	253.10	1
2543	09:06:58	253.10	1
2542	09:06:56	253.40	1
2541	09:06:56	253.40	4
2540	09:06:56	253.10	1
2539	09:06:55	253.10	1
2538	09:06:55	253.10	1
2537	09:06:54	253.00	10
2536	09:06:54	253.00	15
2535	09:06:53	253.40	2
2534	09:06:53	253.00	36
2533	09:06:53	253.40	1
2532	09:06:52	253.50	10
2531	09:06:52	253.50	10
2530	09:06:52	253.50	16
2529	09:06:51	253.50	1
2528	09:06:50	253.00	57
2527	09:06:50	253.50	22
2526	09:06:50	253.50	29
2525	09:06:50	253.00	233
2524	09:06:50	253.00	113
2523	09:06:50	253.10	10
2522	09:06:50	253.20	85
2521	09:06:49	253.20	15
2520	09:06:48	253.00	1
2519	09:06:48	253.20	1
2518	09:06:47	253.00	15
2517	09:06:47	253.50	10
2516	09:06:47	253.00	50
2515	09:06:46	253.50	19
2514	09:06:46	253.50	39
2513	09:06:45	253.00	1
2512	09:06:45	253.00	1
2511	09:06:45	253.00	19
2510	09:06:45	253.10	51
2509	09:06:45	253.10	11
2508	09:06:45	253.10	38
2507	09:06:44	253.60	67
2506	09:06:44	253.20	100
2505	09:06:44	253.60	180
2504	09:06:44	253.10	1
2503	09:06:43	253.50	48
2502	09:06:43	253.50	100
2501	09:06:43	253.50	40
2500	09:06:43	253.40	39
2499	09:06:43	253.40	20
2498	09:06:43	253.40	19
2497	09:06:41	253.10	155
2496	09:06:41	253.10	36
2495	09:06:40	253.50	1
2494	09:06:37	253.20	7
2493	09:06:35	253.60	2
2492	09:06:34	253.00	7
2491	09:06:34	253.10	37
2490	09:06:34	253.30	1
2489	09:06:33	253.60	6
2488	09:06:33	253.60	39
2487	09:06:33	253.60	15
2486	09:06:32	253.10	6
2485	09:06:32	253.10	1
2484	09:06:32	253.70	15
2483	09:06:32	253.70	30
2482	09:06:31	252.90	6
2481	09:06:31	253.70	1
2480	09:06:31	253.70	1
2479	09:06:31	252.90	48
2478	09:06:31	252.90	100
2477	09:06:31	252.90	6
2476	09:06:31	252.90	47
2475	09:06:31	252.90	47
2474	09:06:31	252.90	47
2473	09:06:31	252.90	53
2472	09:06:30	253.00	553
2471	09:06:30	252.90	9
2470	09:06:30	252.90	39
2469	09:06:30	253.00	42
2468	09:06:30	253.00	250
2467	09:06:30	253.10	34
2466	09:06:30	253.10	59
2465	09:06:30	253.10	38
2464	09:06:30	253.20	9
2463	09:06:30	253.70	1
2462	09:06:30	253.70	7
2461	09:06:29	253.20	1
2460	09:06:29	253.30	101
2459	09:06:29	253.30	40
2458	09:06:29	253.30	1
2457	09:06:29	253.30	57
2456	09:06:29	253.30	1
2455	09:06:28	253.30	45
2454	09:06:28	253.40	5
2453	09:06:28	253.50	15
2452	09:06:28	253.50	60
2451	09:06:28	253.50	38
2450	09:06:28	253.50	75
2449	09:06:28	253.50	50
2448	09:06:28	253.80	55
2447	09:06:28	253.50	10
2446	09:06:27	253.80	47
2445	09:06:26	253.80	67
2444	09:06:26	253.80	58
2443	09:06:25	253.80	100
2442	09:06:25	253.80	262
2441	09:06:25	253.80	1
2440	09:06:25	253.80	58
2439	09:06:23	253.30	2
2438	09:06:23	253.80	100
2437	09:06:23	253.80	130
2436	09:06:23	253.80	183
2435	09:06:22	253.80	1
2434	09:06:22	253.80	7
2433	09:06:22	253.80	321
2432	09:06:22	253.80	3
2431	09:06:22	253.80	100
2430	09:06:22	253.70	6
2429	09:06:22	253.70	20
2428	09:06:22	253.70	200
2427	09:06:22	253.70	10
2426	09:06:22	253.60	48
2425	09:06:22	253.60	58
2424	09:06:22	253.60	250
2423	09:06:22	253.60	10
2422	09:06:22	253.60	1
2421	09:06:22	253.60	44
2420	09:06:22	253.50	22
2419	09:06:22	253.50	5
2418	09:06:22	253.50	131
2417	09:06:22	253.50	69
2416	09:06:21	253.40	443
2415	09:06:21	253.40	8
2414	09:06:21	253.30	38
2413	09:06:21	253.30	2
2412	09:06:21	253.30	38
2411	09:06:21	253.30	200
2410	09:06:21	253.30	41
2409	09:06:21	253.30	15
2408	09:06:20	253.00	50
2407	09:06:20	253.00	69
2406	09:06:20	253.00	61
2405	09:06:20	253.00	21
2404	09:06:19	253.00	10
2403	09:06:15	253.20	33
2402	09:06:15	253.20	5
2401	09:06:14	253.00	10
2400	09:06:12	253.00	1
2399	09:06:11	253.00	8
2398	09:06:11	253.20	5
2397	09:06:10	253.30	1
2396	09:06:10	253.30	1
2395	09:06:10	252.80	1
2394	09:06:09	252.80	1
2393	09:06:09	252.90	147
2392	09:06:09	252.90	53
2391	09:06:09	253.20	1
2390	09:06:09	253.20	19
2389	09:06:08	252.90	1
2388	09:06:08	252.90	1
2387	09:06:07	252.90	1
2386	09:06:06	253.20	10
2385	09:06:05	253.00	1
2384	09:06:05	253.00	9
2383	09:06:03	253.30	3
2382	09:06:03	253.20	39
2381	09:06:03	253.20	58
2380	09:06:03	253.10	2
2379	09:06:02	252.80	30
2378	09:06:01	253.30	3
2377	09:06:01	253.00	10
2376	09:06:00	253.30	1
2375	09:06:00	253.30	3
2374	09:06:00	253.30	15
2373	09:06:00	253.30	39
2372	09:06:00	252.90	55
2371	09:05:59	253.00	19
2370	09:05:59	253.00	3
2369	09:05:59	253.00	1
2368	09:05:59	253.00	234
2367	09:05:59	253.00	50
2366	09:05:57	253.40	4
2365	09:05:55	253.00	100
2364	09:05:55	253.00	1
2363	09:05:55	253.00	5
2362	09:05:55	253.60	10
2361	09:05:54	253.20	12
2360	09:05:54	253.20	2
2359	09:05:53	253.20	1
2358	09:05:52	253.20	2
2357	09:05:51	253.20	1
2356	09:05:50	253.00	10
2355	09:05:50	253.60	1
2354	09:05:50	253.60	41
2353	09:05:50	253.60	3
2352	09:05:50	253.60	1
2351	09:05:50	253.60	1
2350	09:05:48	253.60	61
2349	09:05:48	253.60	19
2348	09:05:47	253.60	1
2347	09:05:47	253.20	91
2346	09:05:47	253.20	811
2345	09:05:47	253.20	9
2344	09:05:47	253.60	20
2343	09:05:46	253.20	1
2342	09:05:46	253.20	1
2341	09:05:46	253.20	8
2340	09:05:43	253.20	25
2339	09:05:43	253.80	39
2338	09:05:43	253.80	42
2337	09:05:43	253.80	8
2336	09:05:43	253.30	10
2335	09:05:41	253.10	1
2334	09:05:39	253.00	102
2333	09:05:39	253.00	20
2332	09:05:39	253.00	3
2331	09:05:39	253.00	52
2330	09:05:39	253.10	40
2329	09:05:39	253.10	73
2328	09:05:39	253.20	72
2327	09:05:39	253.20	39
2326	09:05:39	253.30	46
2325	09:05:39	253.40	84
2324	09:05:39	253.40	19
2323	09:05:39	253.30	20
2322	09:05:39	253.20	1
2321	09:05:37	253.70	38
2320	09:05:37	253.70	12
2319	09:05:37	253.70	52
2318	09:05:37	253.70	31
2317	09:05:37	253.50	39
2316	09:05:37	253.50	21
2315	09:05:36	253.30	10
2314	09:05:36	253.30	400
2313	09:05:36	253.20	62
2312	09:05:36	253.20	78
2311	09:05:36	253.30	60
2310	09:05:36	253.70	93
2309	09:05:36	253.60	100
2308	09:05:35	253.20	1
2307	09:05:35	253.20	14
2306	09:05:33	253.70	1
2305	09:05:33	253.70	11
2304	09:05:31	253.40	10
2303	09:05:31	253.90	24
2302	09:05:31	253.90	40
2301	09:05:31	254.00	2
2300	09:05:31	254.00	41
2299	09:05:31	254.00	1
2298	09:05:31	254.00	2
2297	09:05:31	254.00	1
2296	09:05:31	253.90	47
2295	09:05:31	253.90	40
2294	09:05:31	253.90	64
2293	09:05:31	253.90	4
2292	09:05:31	253.10	47
2291	09:05:31	253.10	39
2290	09:05:31	253.20	104
2289	09:05:31	253.30	40
2288	09:05:30	253.30	200
2287	09:05:30	252.90	125
2286	09:05:30	252.90	40
2285	09:05:30	252.90	35
2284	09:05:30	253.10	200
2283	09:05:30	253.10	151
2282	09:05:30	253.10	41
2281	09:05:30	253.10	8
2280	09:05:30	253.10	31
2279	09:05:30	253.30	128
2278	09:05:30	253.30	41
2277	09:05:30	253.40	1
2276	09:05:29	253.40	1
2275	09:05:29	253.30	20
2274	09:05:29	253.30	41
2273	09:05:29	253.30	41
2272	09:05:29	253.90	44
2271	09:05:29	253.90	56
2270	09:05:29	253.90	11
2269	09:05:29	253.90	1
2268	09:05:29	253.90	1
2267	09:05:29	253.80	200
2266	09:05:29	253.80	41
2265	09:05:29	253.80	180
2264	09:05:29	253.70	59
2263	09:05:29	253.70	20
2262	09:05:29	253.70	2
2261	09:05:27	253.40	3330
2260	09:05:27	253.40	200
2259	09:05:27	253.80	44
2258	09:05:27	253.00	59
2257	09:05:27	253.00	41
2256	09:05:27	252.90	8
2255	09:05:27	252.90	43
2254	09:05:27	253.00	100
2253	09:05:27	253.00	39
2252	09:05:27	253.10	10
2251	09:05:27	253.20	66
2250	09:05:27	253.30	41
2249	09:05:27	253.30	40
2248	09:05:27	253.30	16
2247	09:05:27	253.30	39
2246	09:05:27	253.30	38
2245	09:05:26	253.80	1
2244	09:05:26	253.80	1
2243	09:05:26	253.80	21
2242	09:05:26	253.60	1
2241	09:05:26	253.80	4
2240	09:05:25	253.80	249
2239	09:05:25	253.80	118
2238	09:05:25	253.30	3
2237	09:05:25	253.40	35
2236	09:05:24	253.80	100
2235	09:05:24	253.80	100
2234	09:05:24	253.80	100
2233	09:05:24	253.80	425
2232	09:05:24	253.80	100
2231	09:05:24	253.80	137
2230	09:05:24	253.80	473
2229	09:05:24	253.80	100
2228	09:05:24	253.80	100
2227	09:05:24	253.80	471
2226	09:05:24	253.80	6
2225	09:05:24	253.80	100
2224	09:05:24	253.80	100
2223	09:05:24	253.80	471
2222	09:05:24	253.80	33
2221	09:05:24	253.80	8
2220	09:05:24	253.80	12
2219	09:05:24	253.70	38
2218	09:05:24	253.70	12
2217	09:05:24	253.70	20
2216	09:05:24	253.60	3
2215	09:05:24	253.60	57
2214	09:05:24	253.50	2
2213	09:05:23	253.40	39
2212	09:05:23	253.30	29
2211	09:05:23	253.40	39
2210	09:05:23	253.40	15
2209	09:05:23	253.40	17
2208	09:05:23	253.60	45
2207	09:05:22	253.60	20
2206	09:05:22	253.60	10
2205	09:05:22	253.60	4
2204	09:05:22	253.60	90
2203	09:05:22	253.60	28
2202	09:05:22	253.60	72
2201	09:05:22	253.60	1
2200	09:05:22	253.60	20
2199	09:05:20	253.40	1
2198	09:05:20	253.40	6
2197	09:05:19	253.50	9
2196	09:05:19	253.50	5
2195	09:05:19	253.50	41
2194	09:05:19	253.50	20
2193	09:05:17	253.40	59
2192	09:05:17	253.40	41
2191	09:05:16	253.10	100
2190	09:05:16	253.00	83
2189	09:05:16	253.00	30
2188	09:05:16	253.00	12
2187	09:05:16	253.00	75
2186	09:05:16	253.10	52
2185	09:05:16	253.10	90
2184	09:05:16	253.20	8
2183	09:05:16	253.20	1
2182	09:05:15	253.40	54
2181	09:05:15	253.40	41
2180	09:05:15	253.40	5
2179	09:05:14	253.60	27
2178	09:05:14	253.60	5
2177	09:05:14	253.60	16
2176	09:05:14	253.60	1
2175	09:05:14	253.60	1
2174	09:05:14	253.40	196
2173	09:05:14	253.40	4
2172	09:05:13	253.60	2
2171	09:05:13	253.50	9
2170	09:05:13	253.50	1
2169	09:05:13	253.60	48
2168	09:05:12	253.60	8
2167	09:05:12	253.60	1
2166	09:05:12	253.60	19
2165	09:05:11	253.60	2
2164	09:05:11	253.60	30
2163	09:05:11	253.60	58
2162	09:05:10	253.60	42
2161	09:05:10	253.60	20
2160	09:05:10	253.60	100
2159	09:05:10	253.60	10
2158	09:05:10	253.60	110
2157	09:05:10	253.60	10
2156	09:05:10	253.60	100
2155	09:05:10	253.60	10
2154	09:05:10	253.60	110
2153	09:05:10	253.60	10
2152	09:05:10	253.60	110
2151	09:05:10	253.60	120
2150	09:05:10	253.60	53
2149	09:05:10	253.50	8
2148	09:05:08	253.60	46
2147	09:05:07	253.10	5
2146	09:05:07	253.10	30
2145	09:05:06	253.60	11
2144	09:05:06	253.60	52
2143	09:05:06	253.60	1
2142	09:05:06	253.60	67
2141	09:05:06	253.60	53
2140	09:05:06	253.60	57
2139	09:05:06	253.60	63
2138	09:05:06	253.60	57
2137	09:05:06	253.60	101
2136	09:05:05	253.60	9
2135	09:05:05	253.60	1
2134	09:05:05	253.50	38
2133	09:05:04	253.60	1
2132	09:05:04	253.60	24
2131	09:05:04	253.60	35
2130	09:05:04	253.60	20
2129	09:05:04	253.50	100
2128	09:05:04	253.50	14
2127	09:05:04	253.50	100
2126	09:05:04	253.40	3
2125	09:05:04	253.40	16
2124	09:05:01	253.40	4
2123	09:04:59	253.30	100
2122	09:04:58	253.00	10
2121	09:04:58	253.20	39
2120	09:04:58	253.20	1
2119	09:04:57	253.50	38
2118	09:04:56	253.60	1
2117	09:04:56	253.60	7
2116	09:04:56	253.30	4
2115	09:04:56	253.00	15
2114	09:04:56	253.50	52
2113	09:04:56	252.90	56
2112	09:04:56	252.90	10
2111	09:04:56	252.90	34
2110	09:04:56	253.00	169
2109	09:04:56	253.00	68
2108	09:04:56	253.00	41
2107	09:04:56	253.00	64
2106	09:04:56	253.60	10
2105	09:04:55	253.60	82
2104	09:04:55	253.60	50
2103	09:04:55	253.60	68
2102	09:04:55	253.60	20
2101	09:04:54	252.90	27
2100	09:04:54	252.90	32
2099	09:04:54	252.90	41
2098	09:04:53	253.50	134
2097	09:04:53	253.50	62
2096	09:04:53	253.50	4
2095	09:04:53	253.50	7
2094	09:04:53	253.50	20
2093	09:04:53	253.50	10
2092	09:04:53	253.00	174
2091	09:04:53	253.00	64
2090	09:04:53	253.00	41
2089	09:04:53	253.00	18
2088	09:04:53	253.00	62
2087	09:04:53	253.10	20
2086	09:04:51	253.40	13
2085	09:04:51	253.40	5
2084	09:04:51	253.40	1
2083	09:04:48	253.00	1
2082	09:04:47	253.00	1
2081	09:04:47	253.00	10
2080	09:04:47	253.00	1
2079	09:04:46	253.40	1
2078	09:04:46	253.40	3
2077	09:04:46	252.80	2
2076	09:04:46	253.00	1
2075	09:04:45	253.40	1
2074	09:04:44	252.90	5
2073	09:04:44	252.90	21
2072	09:04:44	252.90	39
2071	09:04:43	253.40	59
2070	09:04:43	253.30	31
2069	09:04:43	253.30	69
2068	09:04:43	253.30	71
2067	09:04:43	253.10	5
2066	09:04:43	252.90	2
2065	09:04:42	253.00	20
2064	09:04:42	253.00	125
2063	09:04:42	253.00	8
2062	09:04:42	253.00	1
2061	09:04:42	253.00	10
2060	09:04:42	253.00	1
2059	09:04:42	253.00	5
2058	09:04:42	253.00	200
2057	09:04:42	253.00	5
2056	09:04:42	253.00	410
2055	09:04:42	252.70	182
2054	09:04:42	252.60	38
2053	09:04:42	252.60	3
2052	09:04:42	252.60	24
2051	09:04:40	252.70	15
2050	09:04:39	252.70	3
2049	09:04:39	252.40	2
2048	09:04:37	252.90	20
2047	09:04:37	252.90	7
2046	09:04:36	252.30	61
2045	09:04:36	252.30	4
2044	09:04:36	252.90	5
2043	09:04:36	252.90	1
2042	09:04:36	252.90	1
2041	09:04:36	252.90	5
2040	09:04:35	252.30	2
2039	09:04:34	252.90	1
2038	09:04:33	252.30	1
2037	09:04:31	252.80	30
2036	09:04:31	252.80	5
2035	09:04:31	252.60	76
2034	09:04:31	252.60	4
2033	09:04:31	252.30	1
2032	09:04:31	252.30	3
2031	09:04:29	252.30	1
2030	09:04:29	252.90	42
2029	09:04:29	252.30	5
2028	09:04:28	252.90	40
2027	09:04:28	252.90	2
2026	09:04:28	252.30	2
2025	09:04:27	252.90	5
2024	09:04:25	252.20	3
2023	09:04:25	252.50	200
2022	09:04:24	252.90	34
2021	09:04:24	252.80	21
2020	09:04:24	252.80	3
2019	09:04:24	252.70	100
2018	09:04:23	252.20	10
2017	09:04:22	252.20	1
2016	09:04:21	252.20	2
2015	09:04:21	252.20	8
2014	09:04:21	252.80	5
2013	09:04:21	252.80	1
2012	09:04:21	252.80	9
2011	09:04:20	252.80	3
2010	09:04:19	252.80	20
2009	09:04:19	252.60	37
2008	09:04:19	252.60	40
2007	09:04:18	252.60	14
2006	09:04:18	251.90	100
2005	09:04:18	252.00	200
2004	09:04:18	251.90	101
2003	09:04:18	251.90	99
2002	09:04:18	251.90	1
2001	09:04:18	251.80	18
2000	09:04:18	251.90	62
1999	09:04:18	251.90	41
1998	09:04:17	252.00	159
1997	09:04:17	252.00	41
1996	09:04:17	252.30	41
1995	09:04:17	252.30	80
1994	09:04:17	252.40	100
1993	09:04:17	252.40	75
1992	09:04:17	252.40	20
1991	09:04:17	252.40	5
1990	09:04:17	252.90	13
1989	09:04:17	252.90	37
1988	09:04:16	252.90	42
1987	09:04:16	252.90	68
1986	09:04:16	253.00	20
1985	09:04:16	253.00	96
1984	09:04:16	253.00	1
1983	09:04:16	253.00	1
1982	09:04:16	253.00	1
1981	09:04:16	253.00	1
1980	09:04:14	252.90	1
1979	09:04:14	252.90	68
1978	09:04:14	252.90	12
1977	09:04:14	253.00	20
1976	09:04:14	253.00	2
1975	09:04:13	253.60	22
1974	09:04:13	253.60	20
1973	09:04:13	253.00	48
1972	09:04:13	253.00	42
1971	09:04:13	252.90	40
1970	09:04:13	253.00	68
1969	09:04:13	253.20	42
1968	09:04:13	253.20	50
1967	09:04:12	253.60	99
1966	09:04:11	253.00	5
1965	09:04:10	253.60	1
1964	09:04:10	253.50	30
1963	09:04:10	253.50	9
1962	09:04:10	253.00	5
1961	09:04:09	253.50	66
1960	09:04:09	253.50	1
1959	09:04:08	253.50	134
1958	09:04:07	253.50	14
1957	09:04:07	253.00	10
1956	09:04:07	253.20	54
1955	09:04:07	253.20	46
1954	09:04:07	253.50	776
1953	09:04:07	253.50	24
1952	09:04:07	253.20	29
1951	09:04:07	253.20	1
1950	09:04:07	253.00	2
1949	09:04:06	252.90	7
1948	09:04:06	253.20	197
1947	09:04:06	252.70	4
1946	09:04:06	252.90	6
1945	09:04:05	252.90	6
1944	09:04:05	252.90	52
1943	09:04:05	252.90	42
1942	09:04:05	253.20	3
1941	09:04:05	253.50	50
1940	09:04:05	253.40	10
1939	09:04:05	253.30	40
1938	09:04:05	253.30	5
1937	09:04:05	253.30	5
1936	09:04:05	253.20	42
1935	09:04:05	253.20	41
1934	09:04:05	253.20	58
1933	09:04:05	252.60	1
1932	09:04:05	252.60	13
1931	09:04:04	252.60	2
1930	09:04:04	252.60	10
1929	09:04:03	252.60	1
1928	09:04:03	252.60	31
1927	09:04:03	253.00	107
1926	09:04:03	253.00	4
1925	09:04:03	253.00	48
1924	09:04:02	252.90	184
1923	09:04:02	252.90	42
1922	09:04:02	252.90	72
1921	09:04:02	252.20	35
1920	09:04:02	252.30	118
1919	09:04:02	252.30	42
1918	09:04:02	252.40	2
1917	09:04:02	252.40	69
1916	09:04:02	252.40	34
1915	09:04:01	252.40	8
1914	09:03:59	253.10	19
1913	09:03:59	252.80	52
1912	09:03:59	252.80	29
1911	09:03:59	252.80	46
1910	09:03:58	252.40	3
1909	09:03:57	252.70	119
1908	09:03:57	252.70	47
1907	09:03:57	252.70	4
1906	09:03:56	252.70	30
1905	09:03:56	252.60	170
1904	09:03:56	252.60	30
1903	09:03:56	252.60	42
1902	09:03:56	252.60	28
1901	09:03:56	252.60	37
1900	09:03:55	253.10	42
1899	09:03:55	253.10	42
1898	09:03:55	252.40	9
1897	09:03:55	252.40	41
1896	09:03:55	252.40	20
1895	09:03:54	252.50	4
1894	09:03:54	252.80	65
1893	09:03:54	252.80	42
1892	09:03:54	252.80	85
1891	09:03:54	252.20	100
1890	09:03:54	251.90	6
1889	09:03:54	251.90	52
1888	09:03:54	251.90	42
1887	09:03:54	252.20	12
1886	09:03:54	252.20	42
1885	09:03:54	252.20	90
1884	09:03:54	252.50	100
1883	09:03:54	252.60	42
1882	09:03:53	253.50	1
1881	09:03:53	253.00	41
1880	09:03:53	253.00	59
1879	09:03:53	253.00	92
1878	09:03:53	252.50	1
1877	09:03:52	253.00	8
1876	09:03:52	252.90	5
1875	09:03:52	253.20	52
1874	09:03:52	253.20	48
1873	09:03:52	252.80	100
1872	09:03:52	252.70	2
1871	09:03:52	253.20	7
1870	09:03:52	253.10	100
1869	09:03:51	253.10	118
1868	09:03:51	253.20	103
1867	09:03:51	253.20	39
1866	09:03:51	253.10	100
1865	09:03:51	253.10	89
1864	09:03:51	253.10	42
1863	09:03:51	253.20	3
1862	09:03:51	253.20	103
1861	09:03:51	253.20	97
1860	09:03:51	253.00	1
1859	09:03:51	253.50	47
1858	09:03:51	253.50	11
1857	09:03:51	253.50	1
1856	09:03:51	253.40	42
1855	09:03:51	253.40	10
1854	09:03:51	253.40	2
1853	09:03:51	253.30	360
1852	09:03:51	253.30	137
1851	09:03:51	253.30	12
1850	09:03:51	253.20	20
1849	09:03:51	253.20	20
1848	09:03:51	253.10	42
1847	09:03:51	253.10	52
1846	09:03:51	253.10	11
1845	09:03:51	253.00	100
1844	09:03:50	252.80	200
1843	09:03:50	253.10	1
1842	09:03:50	253.00	1
1841	09:03:50	253.00	18
1840	09:03:50	253.00	20
1839	09:03:50	253.00	30
1838	09:03:50	253.00	30
1837	09:03:50	253.00	5
1836	09:03:50	253.00	3
1835	09:03:50	253.00	100
1834	09:03:50	253.00	30
1833	09:03:50	253.00	20
1832	09:03:50	253.00	8
1831	09:03:50	253.00	50
1830	09:03:50	253.00	30
1829	09:03:50	253.00	900
1828	09:03:50	253.00	11
1827	09:03:50	253.00	17
1826	09:03:50	253.00	35
1825	09:03:50	253.00	1
1824	09:03:50	253.00	6
1823	09:03:50	253.00	6
1822	09:03:50	253.00	1
1821	09:03:50	253.00	1
1820	09:03:50	252.90	2
1819	09:03:50	252.90	1000
1818	09:03:50	252.90	5
1817	09:03:50	252.90	16
1816	09:03:50	252.90	183
1815	09:03:50	252.90	67
1814	09:03:50	252.90	12
1813	09:03:50	252.30	5
1812	09:03:49	252.80	56
1811	09:03:49	252.80	31
1810	09:03:49	252.80	140
1809	09:03:49	252.70	5
1808	09:03:49	252.70	204
1807	09:03:49	252.70	100
1806	09:03:49	252.60	10
1805	09:03:49	252.50	161
1804	09:03:49	252.00	1
1803	09:03:49	252.50	20
1802	09:03:48	252.00	63
1801	09:03:48	252.50	34
1800	09:03:48	252.50	12
1799	09:03:48	252.50	17
1798	09:03:48	252.00	2
1797	09:03:48	252.00	42
1796	09:03:48	252.00	6
1795	09:03:47	252.30	42
1794	09:03:47	252.30	42
1793	09:03:47	252.30	5
1792	09:03:46	251.60	58
1791	09:03:46	251.60	42
1790	09:03:46	252.30	15
1789	09:03:46	252.30	42
1788	09:03:46	252.50	9
1787	09:03:46	252.40	46
1786	09:03:46	252.30	42
1785	09:03:46	252.30	52
1784	09:03:45	251.50	64
1783	09:03:45	251.50	36
1782	09:03:45	251.50	58
1781	09:03:45	251.50	42
1780	09:03:45	251.40	38
1779	09:03:45	251.40	110
1778	09:03:45	251.40	52
1777	09:03:45	251.60	82
1776	09:03:45	251.60	18
1775	09:03:45	251.60	100
1774	09:03:45	251.60	76
1773	09:03:45	251.60	42
1772	09:03:45	251.60	52
1771	09:03:45	251.60	30
1770	09:03:45	252.50	4
1769	09:03:45	251.80	100
1768	09:03:45	251.80	57
1767	09:03:45	251.80	43
1766	09:03:45	252.00	26
1765	09:03:45	252.00	1
1764	09:03:45	252.00	24
1763	09:03:44	252.00	3
1762	09:03:44	252.00	3
1761	09:03:44	252.00	5
1760	09:03:43	252.70	1
1759	09:03:43	252.70	10
1758	09:03:41	252.80	200
1757	09:03:41	252.80	53
1756	09:03:41	252.80	48
1755	09:03:41	252.80	15
1754	09:03:41	252.80	1
1753	09:03:39	252.80	4
1752	09:03:39	252.80	1
1751	09:03:39	252.80	31
1750	09:03:38	252.50	1
1749	09:03:38	252.40	7
1748	09:03:38	252.40	43
1747	09:03:37	252.80	85
1746	09:03:37	252.80	1
1745	09:03:37	252.80	15
1744	09:03:37	252.70	6
1743	09:03:37	252.70	90
1742	09:03:37	252.70	10
1741	09:03:36	252.40	155
1740	09:03:36	252.60	54
1739	09:03:36	252.40	11
1738	09:03:36	252.40	44
1737	09:03:36	252.40	100
1736	09:03:36	252.40	13
1735	09:03:36	252.40	43
1734	09:03:34	252.80	100
1733	09:03:34	252.80	200
1732	09:03:34	252.80	100
1731	09:03:34	252.80	153
1730	09:03:34	252.80	15
1729	09:03:34	252.80	5
1728	09:03:32	252.70	8
1727	09:03:32	252.70	93
1726	09:03:32	252.10	57
1725	09:03:32	252.10	43
1724	09:03:31	252.70	11
1723	09:03:31	252.20	100
1722	09:03:31	252.10	50
1721	09:03:31	252.70	1
1720	09:03:31	252.60	20
1719	09:03:31	252.50	1
1718	09:03:31	252.50	16
1717	09:03:31	252.50	7
1716	09:03:31	252.50	700
1715	09:03:31	252.50	300
1714	09:03:31	252.50	4
1713	09:03:31	252.50	12
1712	09:03:31	252.40	2
1711	09:03:31	252.40	1000
1710	09:03:31	252.40	71
1709	09:03:31	252.30	8
1708	09:03:31	252.30	11
1707	09:03:31	252.00	4
1706	09:03:31	251.70	4
1705	09:03:29	252.30	1
1704	09:03:29	252.20	30
1703	09:03:29	252.20	35
1702	09:03:29	252.20	200
1701	09:03:29	251.70	42
1700	09:03:29	251.80	80
1699	09:03:29	251.80	20
1698	09:03:29	252.00	15
1697	09:03:29	252.00	63
1696	09:03:29	252.00	18
1695	09:03:29	252.00	1
1694	09:03:29	252.00	5
1693	09:03:29	252.00	20
1692	09:03:29	252.00	32
1691	09:03:29	252.00	38
1690	09:03:29	252.00	1
1689	09:03:29	252.00	5
1688	09:03:29	252.00	56
1687	09:03:28	251.90	96
1686	09:03:28	251.40	6
1685	09:03:28	251.40	52
1684	09:03:28	251.50	42
1683	09:03:28	251.80	166
1682	09:03:28	251.80	34
1681	09:03:28	251.80	89
1680	09:03:28	251.60	41
1679	09:03:28	251.60	20
1678	09:03:28	251.50	81
1677	09:03:28	251.50	110
1676	09:03:28	251.50	2
1675	09:03:28	251.50	6
1674	09:03:27	250.80	5
1673	09:03:27	250.80	1
1672	09:03:27	250.80	15
1671	09:03:27	250.80	1
1670	09:03:26	251.20	56
1669	09:03:26	251.20	41
1668	09:03:25	251.30	1
1667	09:03:25	251.20	39
1666	09:03:25	250.60	58
1665	09:03:25	250.70	42
1664	09:03:25	250.70	19
1663	09:03:24	250.70	18
1662	09:03:24	250.70	82
1661	09:03:24	250.80	100
1660	09:03:24	251.40	42
1659	09:03:24	251.40	64
1658	09:03:24	250.50	95
1657	09:03:24	250.50	42
1656	09:03:24	250.60	63
1655	09:03:24	250.70	73
1654	09:03:24	250.80	42
1653	09:03:22	251.30	144
1652	09:03:22	251.30	13
1651	09:03:22	250.70	37
1650	09:03:22	251.20	62
1649	09:03:22	251.20	20
1648	09:03:22	251.20	20
1647	09:03:22	251.20	22
1646	09:03:22	250.90	42
1645	09:03:22	250.30	1
1644	09:03:22	250.00	3
1643	09:03:22	250.10	81
1642	09:03:22	250.10	52
1641	09:03:22	250.30	81
1640	09:03:22	250.50	42
1639	09:03:22	250.60	29
1638	09:03:22	250.60	12
1637	09:03:21	250.60	1
1636	09:03:21	250.60	29
1635	09:03:21	250.60	94
1634	09:03:21	251.00	10
1633	09:03:21	251.00	85
1632	09:03:21	251.00	1
1631	09:03:21	250.80	47
1630	09:03:21	250.80	31
1629	09:03:21	250.80	11
1628	09:03:20	250.70	76
1627	09:03:20	250.60	32
1626	09:03:20	250.50	27
1625	09:03:20	250.50	41
1624	09:03:20	250.50	1
1623	09:03:17	249.70	2
1622	09:03:17	249.80	48
1621	09:03:17	250.00	100
1620	09:03:17	250.10	42
1619	09:03:17	250.10	40
1618	09:03:17	250.10	110
1617	09:03:17	250.50	89
1616	09:03:17	250.50	42
1615	09:03:16	250.30	89
1614	09:03:16	250.20	97
1613	09:03:16	250.10	1
1612	09:03:16	249.90	3
1611	09:03:16	249.90	30
1610	09:03:16	250.00	8
1609	09:03:16	250.00	100
1608	09:03:16	250.00	100
1607	09:03:16	250.00	10
1606	09:03:16	250.00	5
1605	09:03:16	250.00	20
1604	09:03:16	250.00	20
1603	09:03:16	250.00	8
1602	09:03:16	250.00	15
1601	09:03:16	250.10	2
1600	09:03:16	250.20	96
1599	09:03:16	250.20	42
1598	09:03:16	250.70	9
1597	09:03:14	250.20	23
1596	09:03:14	250.40	81
1595	09:03:14	250.40	100
1594	09:03:14	250.40	8
1593	09:03:14	250.50	42
1592	09:03:14	250.50	92
1591	09:03:14	250.50	2
1590	09:03:13	251.00	5
1589	09:03:12	251.00	1
1588	09:03:12	251.00	4
1587	09:03:12	250.50	1
1586	09:03:12	250.50	1
1585	09:03:11	250.50	4
1584	09:03:11	250.50	96
1583	09:03:11	250.50	58
1582	09:03:11	250.50	42
1581	09:03:11	251.00	200
1580	09:03:11	250.50	116
1579	09:03:11	250.50	42
1578	09:03:11	250.50	42
1577	09:03:11	250.60	58
1576	09:03:11	250.60	42
1575	09:03:11	250.60	100
1574	09:03:11	250.70	25
1573	09:03:11	250.70	42
1572	09:03:11	250.70	42
1571	09:03:11	250.70	89
1570	09:03:11	250.70	2
1569	09:03:10	251.00	100
1568	09:03:10	251.00	8
1567	09:03:10	251.00	92
1566	09:03:10	251.30	43
1565	09:03:10	251.80	25
1564	09:03:10	251.80	89
1563	09:03:10	251.70	30
1562	09:03:10	251.70	12
1561	09:03:08	251.90	2
1560	09:03:08	251.90	10
1559	09:03:08	251.70	4
1558	09:03:08	251.70	43
1557	09:03:07	251.60	8
1556	09:03:06	251.00	1
1555	09:03:06	251.20	200
1554	09:03:06	251.20	200
1553	09:03:06	251.00	57
1552	09:03:06	251.00	100
1551	09:03:06	251.10	43
1550	09:03:06	251.20	200
1549	09:03:06	251.20	105
1548	09:03:06	251.20	52
1547	09:03:06	251.20	43
1546	09:03:06	251.20	7
1545	09:03:06	251.20	43
1544	09:03:06	251.50	150
1543	09:03:06	251.20	35
1542	09:03:06	251.20	6
1541	09:03:06	251.70	20
1540	09:03:06	251.20	37
1539	09:03:05	251.50	43
1538	09:03:05	251.50	20
1537	09:03:05	251.90	5
1536	09:03:04	251.80	28
1535	09:03:04	251.10	20
1534	09:03:04	251.80	259
1533	09:03:04	251.80	52
1532	09:03:04	251.80	89
1531	09:03:02	251.50	5
1530	09:03:02	251.50	4
1529	09:03:02	251.50	1
1528	09:03:02	251.50	23
1527	09:03:02	251.30	89
1526	09:03:02	251.40	66
1525	09:03:02	251.50	85
1524	09:03:02	251.50	20
1523	09:03:02	251.50	17
1522	09:03:02	251.50	10
1521	09:03:02	251.50	13
1520	09:03:00	252.00	100
1519	09:03:00	251.50	2
1518	09:03:00	251.50	18
1517	09:02:59	251.50	10
1516	09:02:58	252.10	15
1515	09:02:58	252.10	85
1514	09:02:58	252.10	8
1513	09:02:58	251.50	15
1512	09:02:58	251.50	85
1511	09:02:58	252.00	9
1510	09:02:58	252.00	239
1509	09:02:58	251.40	50
1508	09:02:58	252.00	1
1507	09:02:58	251.40	57
1506	09:02:58	251.40	43
1505	09:02:57	252.00	10
1504	09:02:55	252.20	18
1503	09:02:55	252.20	64
1502	09:02:55	252.00	65
1501	09:02:55	252.00	105
1500	09:02:55	252.00	27
1499	09:02:52	251.30	20
1498	09:02:52	252.00	1
1497	09:02:52	252.00	3
1496	09:02:52	251.40	3
1495	09:02:52	252.00	84
1494	09:02:52	251.80	16
1493	09:02:52	251.80	100
1492	09:02:52	251.80	100
1491	09:02:51	251.80	200
1490	09:02:51	251.80	100
1489	09:02:51	251.80	100
1488	09:02:51	252.00	15
1487	09:02:51	251.80	200
1486	09:02:51	251.80	600
1485	09:02:51	251.80	200
1484	09:02:51	251.80	200
1483	09:02:51	251.30	10
1482	09:02:51	251.90	24
1481	09:02:51	251.30	2
1480	09:02:50	251.30	8
1479	09:02:50	252.00	20
1478	09:02:50	251.50	100
1477	09:02:50	251.40	1
1476	09:02:49	251.40	12
1475	09:02:49	252.10	9
1474	09:02:49	252.10	21
1473	09:02:49	251.30	25
1472	09:02:49	251.30	99
1471	09:02:49	251.40	55
1470	09:02:49	251.40	21
1469	09:02:48	252.20	2
1468	09:02:47	251.40	100
1467	09:02:47	251.40	95
1466	09:02:47	251.40	55
1465	09:02:47	251.40	50
1464	09:02:46	252.00	98
1463	09:02:46	252.00	98
1462	09:02:46	251.40	5
1461	09:02:45	251.50	197
1460	09:02:45	251.50	3
1459	09:02:45	251.50	97
1458	09:02:45	251.60	103
1457	09:02:45	252.00	8
1456	09:02:44	252.10	55
1455	09:02:44	252.10	8
1454	09:02:44	252.10	24
1453	09:02:44	252.10	12
1452	09:02:44	251.30	15
1451	09:02:43	251.20	1
1450	09:02:43	251.20	12
1449	09:02:42	252.00	6
1448	09:02:42	252.00	55
1447	09:02:42	252.00	45
1446	09:02:42	252.00	52
1445	09:02:42	252.00	15
1444	09:02:42	252.00	106
1443	09:02:42	252.00	880
1442	09:02:42	252.00	1
1441	09:02:42	252.00	100
1440	09:02:42	252.00	5
1439	09:02:42	252.00	121
1438	09:02:42	252.00	15
1437	09:02:42	252.00	150
1436	09:02:42	252.00	17
1435	09:02:42	252.00	20
1434	09:02:42	252.00	400
1433	09:02:42	252.00	15
1432	09:02:42	252.00	7
1431	09:02:42	252.00	1
1430	09:02:42	252.00	28
1429	09:02:42	252.00	100
1428	09:02:42	252.00	3
1427	09:02:42	252.00	1
1426	09:02:42	252.00	42
1425	09:02:42	252.00	1
1424	09:02:42	251.90	50
1423	09:02:42	251.90	12
1422	09:02:42	251.80	18
1421	09:02:42	251.80	20
1420	09:02:42	251.70	50
1419	09:02:42	251.70	7
1418	09:02:41	251.70	3
1417	09:02:40	251.70	2
1416	09:02:40	251.60	58
1415	09:02:40	251.60	60
1414	09:02:40	251.50	80
1413	09:02:40	251.50	4
1412	09:02:40	251.50	7
1411	09:02:39	251.50	5
1410	09:02:39	251.00	69
1409	09:02:39	251.00	1
1408	09:02:39	250.80	8
1407	09:02:36	251.00	50
1406	09:02:36	250.90	436
1405	09:02:36	251.00	37
1404	09:02:36	251.00	27
1403	09:02:36	251.40	130
1402	09:02:36	251.40	3
1401	09:02:36	251.40	4
1400	09:02:36	251.30	100
1399	09:02:36	251.30	200
1398	09:02:36	251.30	55
1397	09:02:36	251.00	37
1396	09:02:36	251.00	100
1395	09:02:34	250.50	1
1394	09:02:34	251.20	30
1393	09:02:34	251.20	230
1392	09:02:34	251.00	50
1391	09:02:34	251.00	100
1390	09:02:34	251.00	400
1389	09:02:34	251.00	62
1388	09:02:34	251.00	7
1387	09:02:34	251.00	247
1386	09:02:34	250.90	37
1385	09:02:34	250.90	9
1384	09:02:34	250.90	76
1383	09:02:34	250.90	30
1382	09:02:34	250.90	64
1381	09:02:34	250.80	58
1380	09:02:34	250.80	24
1379	09:02:34	250.80	18
1378	09:02:34	250.80	1
1377	09:02:34	250.20	1
1376	09:02:33	250.00	21
1375	09:02:33	250.10	19
1374	09:02:29	250.90	39
1373	09:02:29	250.90	31
1372	09:02:29	250.90	5
1371	09:02:29	250.90	1
1370	09:02:29	250.90	39
1369	09:02:29	250.90	3
1368	09:02:29	250.80	1
1367	09:02:29	250.80	23
1366	09:02:29	250.80	7
1365	09:02:28	250.80	24
1364	09:02:28	250.80	76
1363	09:02:28	250.80	1
1362	09:02:28	250.80	1
1361	09:02:28	249.90	33
1360	09:02:28	249.90	12
1359	09:02:28	250.00	15
1358	09:02:27	250.80	6
1357	09:02:27	250.80	1
1356	09:02:27	250.80	14
1355	09:02:27	250.00	77
1354	09:02:27	250.00	16
1353	09:02:27	250.00	7
1352	09:02:26	250.80	21
1351	09:02:26	250.70	1
1350	09:02:26	250.70	1
1349	09:02:25	250.50	3
1348	09:02:25	250.50	97
1347	09:02:25	250.50	3
1346	09:02:24	250.60	11
1345	09:02:23	250.00	1
1344	09:02:23	250.80	14
1343	09:02:23	250.80	10
1342	09:02:22	250.80	1
1341	09:02:22	250.80	1
1340	09:02:22	250.80	4
1339	09:02:21	250.00	4
1338	09:02:20	250.40	18
1337	09:02:20	250.40	45
1336	09:02:20	250.40	40
1335	09:02:20	250.40	60
1334	09:02:20	250.40	25
1333	09:02:20	249.90	101
1332	09:02:20	250.00	15
1331	09:02:20	250.00	7
1330	09:02:20	250.00	39
1329	09:02:20	250.00	15
1328	09:02:20	250.00	55
1327	09:02:20	250.10	13
1326	09:02:20	250.10	5
1325	09:02:20	250.10	5
1324	09:02:19	250.90	21
1323	09:02:19	250.40	46
1322	09:02:19	250.40	634
1321	09:02:19	250.40	1
1320	09:02:18	250.60	15
1319	09:02:18	250.60	8
1318	09:02:18	250.60	291
1317	09:02:18	250.60	250
1316	09:02:17	250.40	83
1315	09:02:16	250.40	1
1314	09:02:15	250.90	1
1313	09:02:15	250.50	100
1312	09:02:15	250.50	1
1311	09:02:15	250.50	99
1310	09:02:15	250.40	5
1309	09:02:15	250.40	205
1308	09:02:14	250.40	5
1307	09:02:14	251.00	1
1306	09:02:14	251.00	5
1305	09:02:13	251.00	8
1304	09:02:12	251.00	5
1303	09:02:12	251.00	34
1302	09:02:12	250.90	20
1301	09:02:12	250.90	200
1300	09:02:11	250.50	1
1299	09:02:10	250.40	20
1298	09:02:10	251.00	1
1297	09:02:10	251.00	15
1296	09:02:10	251.00	1
1295	09:02:09	250.90	24
1294	09:02:09	250.90	32
1293	09:02:08	251.00	4
1292	09:02:08	251.00	1
1291	09:02:07	250.70	12
1290	09:02:07	250.70	10
1289	09:02:07	250.30	1000
1288	09:02:06	250.80	10
1287	09:02:06	250.50	100
1286	09:02:06	250.10	145
1285	09:02:06	250.10	55
1284	09:02:06	250.00	21
1283	09:02:06	250.00	19
1282	09:02:06	250.10	1
1281	09:02:06	250.10	45
1280	09:02:06	250.10	55
1279	09:02:06	250.00	82
1278	09:02:06	250.10	55
1277	09:02:06	250.10	55
1276	09:02:06	250.10	8
1275	09:02:06	250.10	13
1274	09:02:06	250.10	37
1273	09:02:05	251.30	24
1272	09:02:05	251.30	100
1271	09:02:05	251.30	9
1270	09:02:05	251.30	3
1269	09:02:05	250.00	52
1268	09:02:05	250.00	24
1267	09:02:05	250.00	100
1266	09:02:05	250.10	24
1265	09:02:05	251.00	146
1264	09:02:05	251.00	250
1263	09:02:05	250.10	4
1262	09:02:05	250.20	24
1261	09:02:05	250.20	18
1260	09:02:05	250.30	37
1259	09:02:05	250.30	21
1258	09:02:04	251.30	1
1257	09:02:04	251.00	5
1256	09:02:04	251.00	4
1255	09:02:04	250.30	1
1254	09:02:04	250.30	2
1253	09:02:03	250.40	94
1252	09:02:03	250.40	6
1251	09:02:03	251.30	2
1250	09:02:02	251.30	5
1249	09:02:02	251.30	1
1248	09:02:02	251.00	23
1247	09:02:02	251.00	42
1246	09:02:01	250.10	8
1245	09:02:01	250.70	100
1244	09:02:01	250.70	100
1243	09:02:01	250.60	25
1242	09:02:01	250.60	100
1241	09:02:01	250.70	100
1240	09:02:01	250.70	100
1239	09:02:01	250.60	76
1238	09:02:01	250.60	24
1237	09:02:01	250.70	200
1236	09:02:01	251.10	108
1235	09:02:01	251.10	9
1234	09:02:01	251.10	12
1233	09:02:01	250.30	9
1232	09:02:01	251.00	100
1231	09:02:00	250.10	1
1230	09:02:00	250.20	5
1229	09:02:00	250.30	35
1228	09:01:59	250.30	1
1227	09:01:59	250.30	10
1226	09:01:59	250.30	1
1225	09:01:59	250.30	3
1224	09:01:58	250.30	50
1223	09:01:57	251.00	100
1222	09:01:57	251.00	4
1221	09:01:57	251.00	157
1220	09:01:57	251.00	1
1219	09:01:57	251.00	20
1218	09:01:57	251.00	10
1217	09:01:57	251.00	24
1216	09:01:57	251.00	8
1215	09:01:57	251.00	15
1214	09:01:57	251.00	9
1213	09:01:57	251.00	1
1212	09:01:57	251.00	3
1211	09:01:57	250.90	34
1210	09:01:57	250.90	23
1209	09:01:57	250.90	37
1208	09:01:57	250.90	12
1207	09:01:57	250.00	55
1206	09:01:57	250.00	37
1205	09:01:57	250.10	71
1204	09:01:57	250.10	100
1203	09:01:57	250.20	22
1202	09:01:57	250.10	100
1201	09:01:55	250.00	62
1200	09:01:55	250.00	37
1199	09:01:55	250.00	1
1198	09:01:55	250.90	9
1197	09:01:55	250.90	16
1196	09:01:55	250.90	2
1195	09:01:54	251.00	18
1194	09:01:54	251.00	40
1193	09:01:54	251.00	55
1192	09:01:54	250.90	2
1191	09:01:54	250.90	9
1190	09:01:54	250.90	100
1189	09:01:54	250.90	250
1188	09:01:54	250.90	12
1187	09:01:54	250.90	57
1186	09:01:54	250.80	108
1185	09:01:54	250.80	20
1184	09:01:54	250.80	12
1183	09:01:54	250.80	318
1182	09:01:54	250.70	32
1181	09:01:54	250.70	37
1180	09:01:54	250.70	19
1179	09:01:54	250.00	1
1178	09:01:54	250.00	1
1177	09:01:54	250.60	100
1176	09:01:54	250.00	5
1175	09:01:53	250.00	9
1174	09:01:53	250.00	71
1173	09:01:53	250.00	20
1172	09:01:53	250.30	20
1171	09:01:52	250.40	13
1170	09:01:52	250.40	9
1169	09:01:52	250.00	29
1168	09:01:52	250.00	71
1167	09:01:52	250.40	87
1166	09:01:52	250.70	8
1165	09:01:52	250.80	1
1164	09:01:52	250.80	39
1163	09:01:52	250.70	8
1162	09:01:52	250.70	37
1161	09:01:52	250.70	20
1160	09:01:52	250.70	9
1159	09:01:52	250.70	12
1158	09:01:52	250.60	37
1157	09:01:52	250.60	60
1156	09:01:52	250.40	87
1155	09:01:51	250.40	87
1154	09:01:51	250.40	19
1153	09:01:51	250.40	100
1152	09:01:51	250.40	103
1151	09:01:51	249.90	2
1150	09:01:51	249.90	1
1149	09:01:51	249.90	20
1148	09:01:50	250.40	1
1147	09:01:49	250.20	12
1146	09:01:49	250.00	1
1145	09:01:49	250.00	25
1144	09:01:49	250.10	71
1143	09:01:49	250.10	4
1142	09:01:49	250.10	19
1141	09:01:49	250.20	1
1140	09:01:48	250.50	1
1139	09:01:48	250.50	100
1138	09:01:48	250.50	9
1137	09:01:48	250.50	1
1136	09:01:48	250.50	2
1135	09:01:48	250.50	10
1134	09:01:48	250.40	5
1133	09:01:48	250.00	200
1132	09:01:48	250.30	3
1131	09:01:48	250.20	105
1130	09:01:48	250.20	5
1129	09:01:48	250.20	19
1128	09:01:48	250.00	50
1127	09:01:48	250.00	200
1126	09:01:48	249.90	250
1125	09:01:48	249.90	71
1124	09:01:48	249.90	100
1123	09:01:48	249.90	15
1122	09:01:48	249.90	71
1121	09:01:48	249.90	16
1120	09:01:47	250.20	1
1119	09:01:47	250.10	2
1118	09:01:47	249.50	100
1117	09:01:47	248.90	25
1116	09:01:47	249.00	16
1115	09:01:47	249.00	34
1114	09:01:47	249.50	25
1113	09:01:47	249.00	37
1112	09:01:47	249.30	71
1111	09:01:47	249.40	32
1110	09:01:47	250.00	5
1109	09:01:47	250.00	13
1108	09:01:47	249.30	7
1107	09:01:47	249.30	32
1106	09:01:47	249.30	61
1105	09:01:47	250.00	1
1104	09:01:46	249.30	10
1103	09:01:46	250.00	6
1102	09:01:45	249.90	66
1101	09:01:45	249.90	5
1100	09:01:45	249.90	2
1099	09:01:45	249.80	10
1098	09:01:45	249.10	20
1097	09:01:44	249.10	100
1096	09:01:44	249.00	20
1095	09:01:44	249.10	80
1094	09:01:44	249.10	82
1093	09:01:44	249.10	18
1092	09:01:44	249.20	200
1091	09:01:44	249.10	30
1090	09:01:44	249.20	129
1089	09:01:44	249.60	71
1088	09:01:44	250.10	14
1087	09:01:44	249.30	2
1086	09:01:44	249.10	84
1085	09:01:44	249.20	16
1084	09:01:44	249.60	71
1083	09:01:44	249.60	27
1082	09:01:43	249.10	1
1081	09:01:43	250.00	50
1080	09:01:43	250.00	210
1079	09:01:43	250.00	50
1078	09:01:43	250.00	20
1077	09:01:43	250.00	5
1076	09:01:43	250.00	50
1075	09:01:43	250.00	300
1074	09:01:43	250.00	1
1073	09:01:43	250.00	899
1072	09:01:43	250.00	70
1071	09:01:43	250.00	1
1070	09:01:43	250.00	26
1069	09:01:43	249.90	3
1068	09:01:43	249.00	100
1067	09:01:43	249.30	81
1066	09:01:43	249.30	19
1065	09:01:43	249.10	75
1064	09:01:43	249.10	15
1063	09:01:43	249.20	1
1062	09:01:42	249.10	3
1061	09:01:42	250.00	24
1060	09:01:42	249.90	16
1059	09:01:42	249.90	20
1058	09:01:42	249.60	23
1057	09:01:42	249.60	10
1056	09:01:42	249.60	40
1055	09:01:42	249.60	1
1054	09:01:42	249.60	1
1053	09:01:41	249.60	12
1052	09:01:40	249.20	14
1051	09:01:40	249.20	16
1050	09:01:40	249.60	187
1049	09:01:40	249.60	106
1048	09:01:40	249.60	134
1047	09:01:40	249.50	13
1046	09:01:40	249.30	90
1045	09:01:40	249.30	110
1044	09:01:40	249.30	110
1043	09:01:39	249.20	20
1042	09:01:38	248.60	3
1041	09:01:37	249.40	29
1040	09:01:37	249.30	20
1039	09:01:37	249.30	1
1038	09:01:37	249.30	18
1037	09:01:37	249.30	18
1036	09:01:36	249.30	3
1035	09:01:36	249.30	11
1034	09:01:36	249.30	1
1033	09:01:36	249.30	20
1032	09:01:36	249.30	2
1031	09:01:35	248.60	1
1030	09:01:35	248.60	21
1029	09:01:35	248.70	23
1028	09:01:35	248.80	100
1027	09:01:35	248.90	90
1026	09:01:35	248.90	15
1025	09:01:35	249.50	20
1024	09:01:34	249.60	1
1023	09:01:34	249.70	15
1022	09:01:34	249.70	8
1021	09:01:34	249.70	4
1020	09:01:33	249.00	4
1019	09:01:33	249.00	90
1018	09:01:32	249.10	26
1017	09:01:31	249.70	123
1016	09:01:31	249.70	124
1015	09:01:31	249.60	21
1014	09:01:31	249.70	10
1013	09:01:31	249.80	70
1012	09:01:31	249.00	22
1011	09:01:31	249.00	8
1010	09:01:31	248.60	17
1009	09:01:31	248.80	200
1008	09:01:31	248.80	36
1007	09:01:31	248.90	22
1006	09:01:31	249.00	75
1005	09:01:30	249.00	25
1004	09:01:30	248.90	100
1003	09:01:30	249.90	1
1002	09:01:30	249.90	2
1001	09:01:29	249.60	15
1000	09:01:28	248.80	1
999	09:01:28	248.80	1
998	09:01:28	248.80	33
997	09:01:28	248.90	32
996	09:01:28	248.90	16
995	09:01:28	249.90	96
994	09:01:28	249.90	4
993	09:01:28	249.90	24
992	09:01:27	249.20	48
991	09:01:27	249.20	32
990	09:01:27	249.20	20
989	09:01:26	249.20	1
988	09:01:26	249.20	1
987	09:01:26	250.30	3
986	09:01:26	249.50	9
985	09:01:26	248.60	12
984	09:01:26	249.00	71
983	09:01:26	249.00	17
982	09:01:26	249.60	100
981	09:01:26	249.40	79
980	09:01:26	249.50	21
979	09:01:26	249.00	18
978	09:01:26	249.10	90
977	09:01:26	249.40	71
976	09:01:26	249.40	71
975	09:01:26	249.40	100
974	09:01:26	249.00	8
973	09:01:26	249.40	71
972	09:01:26	249.50	21
971	09:01:26	250.00	100
970	09:01:26	250.00	20
969	09:01:26	250.00	20
968	09:01:26	250.00	105
967	09:01:26	250.00	75
966	09:01:26	249.40	100
965	09:01:25	249.90	100
964	09:01:25	249.90	30
963	09:01:25	249.00	10
962	09:01:25	249.80	15
961	09:01:25	249.00	61
960	09:01:25	249.10	71
959	09:01:25	249.80	6
958	09:01:25	249.80	63
957	09:01:25	249.80	85
956	09:01:25	249.70	15
955	09:01:24	249.00	79
954	09:01:24	249.00	21
953	09:01:24	248.80	14
952	09:01:24	248.80	71
951	09:01:24	248.80	15
950	09:01:23	249.20	20
949	09:01:23	249.70	110
948	09:01:23	249.70	23
947	09:01:23	249.70	77
946	09:01:23	249.00	100
945	09:01:21	249.60	89
944	09:01:21	249.60	21
943	09:01:21	249.60	79
942	09:01:21	249.60	2
941	09:01:21	249.50	110
940	09:01:21	249.50	8
939	09:01:21	249.60	24
938	09:01:21	249.60	20
937	09:01:21	248.70	21
936	09:01:21	248.70	15
935	09:01:21	249.00	96
934	09:01:21	249.00	4
933	09:01:19	249.60	104
932	09:01:19	249.60	110
931	09:01:19	249.60	19
930	09:01:19	249.60	63
929	09:01:19	249.60	42
928	09:01:19	249.60	18
927	09:01:19	249.40	94
926	09:01:19	249.40	11
925	09:01:19	249.40	32
924	09:01:18	249.80	139
923	09:01:18	249.80	1
922	09:01:17	248.70	1
921	09:01:17	248.70	1
920	09:01:17	248.70	1
919	09:01:17	248.70	1
918	09:01:17	248.70	1
917	09:01:17	248.70	1
916	09:01:17	248.70	1
915	09:01:17	248.70	1
914	09:01:17	249.90	101
913	09:01:17	249.90	9
912	09:01:15	249.90	9
911	09:01:14	249.90	110
910	09:01:14	249.90	1
909	09:01:14	249.90	21
908	09:01:12	249.10	102
907	09:01:12	249.10	16
906	09:01:12	249.10	82
905	09:01:12	249.10	28
904	09:01:12	249.10	44
903	09:01:12	249.10	32
902	09:01:12	249.10	24
901	09:01:11	250.40	65
900	09:01:11	250.40	6
899	09:01:11	250.40	3
898	09:01:11	250.40	2
897	09:01:11	250.30	71
896	09:01:11	250.30	9
895	09:01:11	250.30	2
894	09:01:11	250.30	10
893	09:01:11	249.20	100
892	09:01:11	249.50	68
891	09:01:11	249.60	32
890	09:01:11	249.70	100
889	09:01:11	249.70	87
888	09:01:10	249.70	13
887	09:01:10	249.70	100
886	09:01:10	250.10	120
885	09:01:10	250.10	30
884	09:01:10	250.10	148
883	09:01:10	250.10	9
882	09:01:10	250.10	9
881	09:01:10	250.10	8
880	09:01:10	250.10	4
879	09:01:10	250.00	1
878	09:01:10	249.10	100
877	09:01:10	250.00	5
876	09:01:07	250.00	110
875	09:01:07	250.00	9
874	09:01:07	249.90	60
873	09:01:06	248.80	100
872	09:01:06	250.00	5
871	09:01:05	250.00	4
870	09:01:03	249.00	90
869	09:01:03	248.70	100
868	09:01:03	248.60	100
867	09:01:03	248.20	80
866	09:01:03	248.20	20
865	09:01:03	248.50	57
864	09:01:03	248.50	10
863	09:01:03	250.00	2
862	09:01:03	250.00	110
861	09:01:03	250.00	1
860	09:01:03	249.90	10
859	09:01:02	250.00	21
858	09:01:02	248.50	100
857	09:01:02	248.40	77
856	09:01:02	248.40	2
855	09:01:02	248.40	21
854	09:01:01	248.40	4
853	09:01:01	250.00	1
852	09:01:00	250.00	57
851	09:01:00	250.00	71
850	09:01:00	250.00	22
849	09:01:00	248.50	100
848	09:01:00	248.30	100
847	09:01:00	248.40	100
846	09:01:00	248.40	100
845	09:01:00	249.80	65
844	09:01:00	249.80	5
843	09:00:59	249.80	30
842	09:00:59	248.10	85
841	09:00:59	248.10	15
840	09:00:59	250.00	120
839	09:00:59	250.00	125
838	09:00:59	250.00	90
837	09:00:59	250.00	84
836	09:00:59	250.00	100
835	09:00:59	250.00	11
834	09:00:59	250.00	15
833	09:00:59	250.00	50
832	09:00:59	250.00	5
831	09:00:59	250.00	5
830	09:00:59	250.00	71
829	09:00:59	249.80	106
828	09:00:59	250.00	29
827	09:00:59	250.00	250
826	09:00:59	250.00	6
825	09:00:59	250.00	10
824	09:00:59	250.00	40
823	09:00:59	250.00	15
822	09:00:59	250.00	20
821	09:00:59	250.00	181
820	09:00:59	250.00	1
819	09:00:59	250.00	12
818	09:00:59	250.00	10
817	09:00:59	250.00	20
816	09:00:59	250.00	120
815	09:00:59	250.00	100
814	09:00:59	250.00	100
813	09:00:59	250.00	2
812	09:00:59	250.00	1
811	09:00:59	250.00	25
810	09:00:59	250.00	50
809	09:00:59	250.00	3
808	09:00:59	249.90	185
807	09:00:59	249.90	20
806	09:00:59	249.80	125
805	09:00:59	249.80	19
804	09:00:57	250.00	7
803	09:00:57	250.00	1
802	09:00:56	248.00	88
801	09:00:56	248.00	1
800	09:00:56	248.00	11
799	09:00:55	249.90	12
798	09:00:55	249.90	20
797	09:00:53	248.50	100
796	09:00:53	248.50	29
795	09:00:53	248.50	71
794	09:00:52	248.20	10
793	09:00:52	250.00	8
792	09:00:52	250.00	1
791	09:00:52	250.00	9
790	09:00:52	250.00	2
789	09:00:51	248.00	61
788	09:00:51	249.00	39
787	09:00:51	249.00	51
786	09:00:50	250.00	10
785	09:00:50	250.00	3
784	09:00:49	248.10	77
783	09:00:49	248.10	23
782	09:00:49	248.60	32
781	09:00:49	248.00	100
780	09:00:49	248.00	28
779	09:00:49	249.00	22
778	09:00:49	249.00	50
777	09:00:49	249.00	100
776	09:00:49	248.40	35
775	09:00:49	248.40	35
774	09:00:49	248.40	100
773	09:00:49	248.30	135
772	09:00:49	248.90	9
771	09:00:49	249.00	150
770	09:00:49	249.00	6
769	09:00:49	249.00	94
768	09:00:49	249.00	6
767	09:00:49	250.00	27
766	09:00:49	250.00	2
765	09:00:49	250.00	5
764	09:00:49	250.00	3
763	09:00:49	250.00	5
762	09:00:49	250.00	16
761	09:00:49	250.00	1
760	09:00:49	250.00	22
759	09:00:49	250.00	1
758	09:00:49	250.00	10
757	09:00:49	250.00	6
756	09:00:49	250.00	4
755	09:00:49	250.00	1
754	09:00:49	250.00	20
753	09:00:49	250.00	10
752	09:00:49	250.00	10
751	09:00:49	250.00	1
750	09:00:49	250.00	25
749	09:00:49	250.00	10
748	09:00:49	250.00	51
747	09:00:49	250.00	3
746	09:00:49	250.00	70
745	09:00:49	250.00	8
744	09:00:49	250.00	1
743	09:00:49	250.00	4
742	09:00:49	250.00	15
741	09:00:49	250.00	40
740	09:00:49	250.00	3
739	09:00:49	250.00	5
738	09:00:49	249.90	5
737	09:00:49	249.90	3
736	09:00:49	249.90	1
735	09:00:49	249.90	40
734	09:00:49	249.90	5
733	09:00:49	249.90	3
732	09:00:49	249.90	7
731	09:00:49	249.90	9
730	09:00:49	249.90	2
729	09:00:49	249.90	12
728	09:00:49	249.90	20
727	09:00:49	249.90	21
726	09:00:49	249.90	4
725	09:00:49	249.90	20
724	09:00:49	249.90	4
723	09:00:49	249.90	3
722	09:00:49	249.90	2
721	09:00:49	249.90	110
720	09:00:49	249.90	4
719	09:00:49	249.90	1
718	09:00:49	249.90	1
717	09:00:49	249.90	1
716	09:00:49	249.90	1
715	09:00:49	249.90	2
714	09:00:49	249.90	1
713	09:00:49	249.90	100
712	09:00:49	249.90	5
711	09:00:49	249.90	21
710	09:00:49	249.90	8
709	09:00:49	249.90	42
708	09:00:49	249.90	5
707	09:00:49	249.90	4
706	09:00:49	249.90	15
705	09:00:49	249.90	2
704	09:00:49	249.90	1
703	09:00:49	249.90	1
702	09:00:49	249.90	3
701	09:00:49	249.90	1
700	09:00:49	249.90	100
699	09:00:49	249.90	1
698	09:00:49	249.90	47
697	09:00:49	249.90	1
696	09:00:49	249.90	2
695	09:00:49	249.90	5
694	09:00:49	249.90	2
693	09:00:49	249.90	6
692	09:00:49	249.90	10
691	09:00:49	249.90	80
690	09:00:49	249.90	25
689	09:00:49	249.90	40
688	09:00:49	249.90	40
687	09:00:49	249.90	64
686	09:00:49	249.90	200
685	09:00:49	249.90	7
684	09:00:49	249.90	116
683	09:00:49	249.90	3
682	09:00:49	249.90	20
681	09:00:49	249.90	42
680	09:00:49	249.90	69
679	09:00:49	249.90	12
678	09:00:49	249.90	39
677	09:00:49	249.90	48
676	09:00:49	249.90	50
675	09:00:49	249.90	38
674	09:00:49	249.90	65
673	09:00:49	249.90	40
672	09:00:49	249.90	2
671	09:00:49	249.90	5
670	09:00:49	249.90	39
669	09:00:49	249.90	9
668	09:00:49	249.90	5
667	09:00:49	249.90	12
666	09:00:49	249.90	220
665	09:00:49	249.90	739
664	09:00:49	249.90	20
663	09:00:49	249.90	20
662	09:00:49	249.90	9
661	09:00:49	249.90	12
660	09:00:49	249.90	2
659	09:00:49	249.90	8
658	09:00:49	249.90	45
657	09:00:49	249.90	9
656	09:00:49	249.90	4
655	09:00:49	249.90	12
654	09:00:49	249.90	9
653	09:00:49	249.90	5
652	09:00:49	249.90	2
651	09:00:49	249.90	12
650	09:00:49	249.90	236
649	09:00:49	249.90	85
648	09:00:49	249.90	20
647	09:00:49	249.90	659
646	09:00:49	249.90	100
645	09:00:49	249.90	105
644	09:00:49	249.90	100
643	09:00:49	249.90	400
642	09:00:49	249.90	20
641	09:00:49	249.90	15
640	09:00:49	249.90	200
639	09:00:49	249.90	50
638	09:00:49	249.90	8
637	09:00:49	249.90	10
636	09:00:49	249.90	1
635	09:00:49	249.90	9
634	09:00:49	249.90	11
633	09:00:49	249.90	9
632	09:00:49	249.90	20
631	09:00:49	249.90	29
630	09:00:49	249.90	1
629	09:00:49	249.90	42
628	09:00:49	249.90	9
627	09:00:49	249.90	250
626	09:00:49	249.90	12
625	09:00:49	249.90	75
624	09:00:49	249.90	485
623	09:00:49	249.90	74
622	09:00:49	249.90	26
621	09:00:49	249.90	74
620	09:00:49	249.90	23
619	09:00:49	249.90	33
618	09:00:49	249.90	23
617	09:00:49	249.90	17
616	09:00:49	249.90	80
615	09:00:49	249.90	9
614	09:00:49	249.90	12
613	09:00:49	249.90	18
612	09:00:49	249.90	5
611	09:00:49	249.90	9
610	09:00:49	249.90	12
609	09:00:49	249.90	35
608	09:00:49	249.90	15
607	09:00:49	249.90	1
606	09:00:49	249.90	9
605	09:00:49	249.90	12
604	09:00:49	249.90	100
603	09:00:49	249.90	492
602	09:00:49	249.90	116
601	09:00:49	249.90	184
600	09:00:49	249.90	150
599	09:00:49	249.90	27
598	09:00:49	249.90	127
597	09:00:49	249.90	10
596	09:00:49	249.90	156
595	09:00:49	249.90	9
594	09:00:49	249.90	12
593	09:00:49	249.90	20
592	09:00:49	249.90	144
591	09:00:49	249.90	39
590	09:00:49	249.90	773
589	09:00:49	249.90	2
588	09:00:49	249.90	132
587	09:00:49	249.90	5
586	09:00:49	249.90	5
585	09:00:49	249.90	8
584	09:00:49	249.90	5
583	09:00:49	249.90	8
582	09:00:49	249.90	7
581	09:00:49	249.90	5
580	09:00:49	249.90	81
579	09:00:49	249.90	1
578	09:00:49	249.90	43
577	09:00:49	249.90	20
576	09:00:49	249.90	43
575	09:00:49	249.90	12
574	09:00:49	249.90	15
573	09:00:49	249.90	6
572	09:00:49	249.90	1
571	09:00:49	249.90	1
570	09:00:49	249.90	10
569	09:00:49	249.90	9
568	09:00:49	249.90	5
567	09:00:49	249.90	5
566	09:00:49	249.90	4
565	09:00:49	249.90	1
564	09:00:49	249.90	15
563	09:00:49	249.90	30
562	09:00:49	249.90	16
561	09:00:49	249.90	1
560	09:00:49	249.90	13
559	09:00:49	249.90	4
558	09:00:49	249.90	21
557	09:00:49	249.90	29
556	09:00:49	249.90	12
555	09:00:49	249.90	6
554	09:00:49	249.90	3
553	09:00:49	249.90	9
552	09:00:49	249.90	32
551	09:00:49	249.90	100
550	09:00:49	249.90	12
549	09:00:49	249.90	5
548	09:00:49	249.90	1
547	09:00:49	249.90	36
546	09:00:49	249.90	1
545	09:00:49	249.90	20
544	09:00:49	249.90	5
543	09:00:49	249.90	1
542	09:00:49	249.90	9
541	09:00:49	249.90	5
540	09:00:49	249.90	5
539	09:00:49	249.90	10
538	09:00:49	249.90	8
537	09:00:49	249.90	12
536	09:00:49	249.90	9
535	09:00:49	249.90	12
534	09:00:49	249.90	1
533	09:00:49	249.90	1
532	09:00:49	249.90	3
531	09:00:49	249.90	1
530	09:00:49	249.90	1
529	09:00:49	249.90	6
528	09:00:49	249.90	5
527	09:00:49	249.90	2
526	09:00:49	249.90	50
525	09:00:49	249.90	1
524	09:00:49	249.90	13
523	09:00:49	249.90	80
522	09:00:49	249.90	12
521	09:00:49	249.90	9
520	09:00:49	249.90	35
519	09:00:49	249.90	2
518	09:00:49	249.90	4
517	09:00:49	249.90	12
516	09:00:49	249.90	10
515	09:00:49	249.90	9
514	09:00:49	249.90	7
513	09:00:49	249.90	6
512	09:00:49	249.90	5
511	09:00:49	249.90	32
510	09:00:49	249.90	12
509	09:00:49	249.90	6
508	09:00:49	249.90	1
507	09:00:49	249.90	1
506	09:00:49	249.90	1
505	09:00:49	249.90	7
504	09:00:49	249.90	6
503	09:00:49	249.90	12
502	09:00:49	249.90	125
501	09:00:49	249.90	4
500	09:00:49	249.90	10
499	09:00:49	249.90	17
498	09:00:49	249.90	19
497	09:00:49	249.90	21
496	09:00:49	249.90	5
495	09:00:49	249.90	14
494	09:00:49	249.90	5
493	09:00:49	249.90	6
492	09:00:49	249.90	100
491	09:00:49	249.90	25
490	09:00:49	249.90	4
489	09:00:49	249.90	4
488	09:00:49	249.90	4
487	09:00:49	249.90	1
486	09:00:49	249.90	82
485	09:00:49	249.90	6
484	09:00:49	249.90	9
483	09:00:49	249.90	12
482	09:00:49	249.90	20
481	09:00:49	249.90	9
480	09:00:49	249.90	12
479	09:00:49	249.90	182
478	09:00:49	249.90	20
477	09:00:49	249.90	9
476	09:00:49	249.90	5
475	09:00:49	249.90	12
474	09:00:49	249.90	9
473	09:00:49	249.90	12
472	09:00:49	249.90	15
471	09:00:49	249.90	30
470	09:00:49	249.90	9
469	09:00:49	249.90	5
468	09:00:49	249.90	12
467	09:00:49	249.90	300
466	09:00:49	249.90	500
465	09:00:49	249.90	198
464	09:00:49	249.90	31
463	09:00:49	249.90	25
462	09:00:49	249.90	1
461	09:00:49	249.90	3
460	09:00:49	249.90	135
459	09:00:49	249.90	20
458	09:00:49	249.90	10
457	09:00:49	249.90	39
456	09:00:49	249.90	12
455	09:00:49	249.90	4
454	09:00:49	249.90	9
453	09:00:49	249.90	20
452	09:00:49	249.90	51
451	09:00:49	249.90	12
450	09:00:49	249.90	1
449	09:00:49	249.90	4
448	09:00:49	249.90	20
447	09:00:49	249.90	12
446	09:00:49	249.90	3
445	09:00:49	249.90	30
444	09:00:49	249.90	9
443	09:00:49	249.90	12
442	09:00:49	249.90	9
441	09:00:49	249.90	12
440	09:00:49	249.90	10
439	09:00:49	249.90	9
438	09:00:49	249.90	15
437	09:00:49	249.90	100
436	09:00:49	249.90	9
435	09:00:49	249.90	10
434	09:00:49	249.90	9
433	09:00:49	249.90	10
432	09:00:49	249.90	4
431	09:00:49	249.90	5
430	09:00:49	249.90	12
429	09:00:49	249.90	9
428	09:00:49	249.90	1
427	09:00:49	249.90	2
426	09:00:49	249.90	9
425	09:00:49	249.90	27
424	09:00:49	249.90	9
423	09:00:49	249.90	5
422	09:00:49	249.90	58
421	09:00:49	249.90	20
420	09:00:49	249.90	100
419	09:00:49	249.90	1
418	09:00:49	249.90	8
417	09:00:49	249.90	213
416	09:00:49	249.90	9
415	09:00:49	249.90	7
414	09:00:49	249.90	21
413	09:00:49	249.90	2
412	09:00:49	249.90	12
411	09:00:49	249.90	100
410	09:00:49	249.90	4
409	09:00:49	249.90	6
408	09:00:49	249.90	4
407	09:00:49	249.90	36
406	09:00:49	249.90	20
405	09:00:49	249.90	101
404	09:00:49	249.90	4
403	09:00:49	249.90	7
402	09:00:49	249.90	2
401	09:00:49	249.90	98
400	09:00:49	249.90	18
399	09:00:49	249.90	8
398	09:00:49	249.90	50
397	09:00:49	249.90	10
396	09:00:49	249.90	6
395	09:00:49	249.90	5
394	09:00:49	249.90	10
393	09:00:49	249.90	90
392	09:00:49	249.90	80
391	09:00:49	249.90	2
390	09:00:49	249.90	5
389	09:00:49	249.90	8
388	09:00:49	249.90	7
387	09:00:49	249.90	3
386	09:00:49	249.90	6
385	09:00:49	249.90	6
384	09:00:49	249.90	18
383	09:00:49	249.90	4
382	09:00:49	249.90	7
381	09:00:49	249.90	9
380	09:00:49	249.90	6
379	09:00:49	249.90	5
378	09:00:49	249.90	25
377	09:00:49	249.90	40
376	09:00:49	249.90	9
375	09:00:49	249.90	300
374	09:00:49	249.90	100
373	09:00:49	249.90	9
372	09:00:49	249.90	100
371	09:00:49	249.90	9
370	09:00:49	249.90	1
369	09:00:49	249.90	9
368	09:00:49	249.90	9
367	09:00:49	249.90	9
366	09:00:49	249.90	100
365	09:00:49	249.90	9
364	09:00:49	249.90	100
363	09:00:49	249.90	9
362	09:00:49	249.90	9
361	09:00:49	249.90	9
360	09:00:49	249.90	8
359	09:00:49	249.90	9
358	09:00:49	249.90	22
357	09:00:49	249.90	12
356	09:00:49	249.90	9
355	09:00:49	249.90	53
354	09:00:49	249.90	22
353	09:00:49	249.90	9
352	09:00:49	249.90	9
351	09:00:49	249.90	9
350	09:00:49	249.90	59
349	09:00:49	249.90	16
348	09:00:49	249.90	3
347	09:00:49	249.90	6
346	09:00:49	249.90	9
345	09:00:49	249.90	9
344	09:00:49	249.90	30
343	09:00:49	249.90	1
342	09:00:49	249.90	51
341	09:00:49	249.90	24
340	09:00:49	249.90	18
339	09:00:49	249.90	3
338	09:00:49	249.90	20
337	09:00:49	249.90	2
336	09:00:49	249.90	30
335	09:00:49	249.90	2
334	09:00:49	249.90	8
333	09:00:49	249.90	4
332	09:00:49	249.90	15
331	09:00:49	249.90	75
330	09:00:49	249.90	10
329	09:00:49	249.90	40
328	09:00:49	249.90	34
327	09:00:49	249.90	50
326	09:00:49	249.90	1
325	09:00:49	249.90	3
324	09:00:49	249.90	4
323	09:00:49	249.90	40
322	09:00:49	249.90	2
321	09:00:49	249.90	17
320	09:00:49	249.90	5
319	09:00:49	249.90	5
318	09:00:49	249.90	32
317	09:00:49	249.90	1
316	09:00:49	249.90	112
315	09:00:49	249.90	20
314	09:00:49	249.90	38
313	09:00:49	249.90	85
312	09:00:49	249.90	2
311	09:00:49	249.90	13
310	09:00:49	249.90	14
309	09:00:49	249.90	100
308	09:00:49	249.90	8
307	09:00:49	249.90	5
306	09:00:49	249.90	1
305	09:00:49	249.90	35
304	09:00:49	249.90	40
303	09:00:49	249.90	4
302	09:00:49	249.90	2
301	09:00:49	249.90	4
300	09:00:49	249.90	1
299	09:00:49	249.90	3
298	09:00:49	249.90	5
297	09:00:49	249.90	8
296	09:00:49	249.90	2
295	09:00:49	249.90	40
294	09:00:49	249.90	15
293	09:00:49	249.90	60
292	09:00:49	249.90	5
291	09:00:49	249.90	378
290	09:00:49	249.90	32
289	09:00:49	249.90	18
288	09:00:49	249.90	82
287	09:00:49	249.90	20
286	09:00:49	249.90	150
285	09:00:49	249.90	8
284	09:00:49	249.90	4
283	09:00:49	249.90	4
282	09:00:49	249.90	6
281	09:00:49	249.90	1
280	09:00:49	249.90	1
279	09:00:49	249.90	8
278	09:00:49	249.90	2
277	09:00:49	249.90	2
276	09:00:49	249.90	1
275	09:00:49	249.90	6
274	09:00:49	249.90	10
273	09:00:49	249.90	10
272	09:00:49	249.90	4
271	09:00:49	249.90	2
270	09:00:49	249.90	40
269	09:00:49	249.90	3
268	09:00:49	249.90	8
267	09:00:49	249.90	2
266	09:00:49	249.90	1
265	09:00:49	249.90	5
264	09:00:49	249.90	1
263	09:00:49	249.90	2
262	09:00:49	249.90	6
261	09:00:49	249.90	1
260	09:00:49	249.90	1
259	09:00:49	249.90	2
258	09:00:49	249.90	5
257	09:00:49	249.90	27
256	09:00:49	249.90	1
255	09:00:49	249.90	2
254	09:00:49	249.90	3
253	09:00:49	249.90	4
252	09:00:49	249.90	1
251	09:00:49	249.90	1
250	09:00:49	249.90	20
249	09:00:49	249.90	3
248	09:00:49	249.90	8
247	09:00:49	249.90	1
246	09:00:49	249.90	3
245	09:00:49	249.90	8
244	09:00:49	249.90	4
243	09:00:49	249.90	2
242	09:00:49	249.90	2
241	09:00:49	249.90	1
240	09:00:49	249.90	2
239	09:00:49	249.90	1
238	09:00:49	249.90	8
237	09:00:49	249.90	5
236	09:00:49	249.90	4
235	09:00:49	249.90	3
234	09:00:49	249.90	4
233	09:00:49	249.90	1
232	09:00:49	249.90	2
231	09:00:49	249.90	4
230	09:00:49	249.90	8
229	09:00:49	249.90	5
228	09:00:49	249.90	20
227	09:00:49	249.90	63
226	09:00:49	249.90	2
225	09:00:49	249.90	2
224	09:00:49	249.90	150
223	09:00:49	249.90	1
222	09:00:49	249.90	1
221	09:00:49	249.90	3
220	09:00:49	249.90	2
219	09:00:49	249.90	2
218	09:00:49	249.90	40
217	09:00:49	249.90	2
216	09:00:49	249.90	8
215	09:00:49	249.90	1
214	09:00:49	249.90	1
213	09:00:49	249.90	1
212	09:00:49	249.90	4
211	09:00:49	249.90	1
210	09:00:49	249.90	2
209	09:00:49	249.90	1
208	09:00:49	249.90	41
207	09:00:49	249.90	3
206	09:00:49	249.90	1
205	09:00:49	249.90	1
204	09:00:49	249.90	12
203	09:00:49	249.90	1
202	09:00:49	249.90	24
201	09:00:49	249.90	4
200	09:00:49	249.90	8
199	09:00:49	249.90	2
198	09:00:49	249.90	8
197	09:00:49	249.90	5
196	09:00:49	249.90	13
195	09:00:49	249.90	25
194	09:00:49	249.90	6
193	09:00:49	249.90	3
192	09:00:49	249.90	17
191	09:00:49	249.90	2
190	09:00:49	249.90	2
189	09:00:49	249.90	12
188	09:00:49	249.90	2
187	09:00:49	249.90	4
186	09:00:49	249.90	4
185	09:00:49	249.90	12
184	09:00:49	249.90	2
183	09:00:49	249.90	4
182	09:00:49	249.90	1
181	09:00:49	249.90	3
180	09:00:49	249.90	4
179	09:00:49	249.90	1
178	09:00:49	249.90	1
177	09:00:49	249.90	12
176	09:00:49	249.90	2
175	09:00:49	249.90	4
174	09:00:49	249.90	4
173	09:00:49	249.90	2
172	09:00:49	249.90	3
171	09:00:49	249.90	21
170	09:00:49	249.90	2
169	09:00:49	249.90	4
168	09:00:49	249.90	2
167	09:00:49	249.90	1
166	09:00:49	249.90	1
165	09:00:49	249.90	2
164	09:00:49	249.90	3
163	09:00:49	249.90	2
162	09:00:49	249.90	2
161	09:00:49	249.90	2
160	09:00:49	249.90	17
159	09:00:49	249.90	1
158	09:00:49	249.90	4
157	09:00:49	249.90	21
156	09:00:49	249.90	1
155	09:00:49	249.90	1
154	09:00:49	249.90	1
153	09:00:49	249.90	5
152	09:00:49	249.90	1
151	09:00:49	249.90	23
150	09:00:49	249.90	2
149	09:00:49	249.90	2
148	09:00:49	249.90	2
147	09:00:49	249.90	2
146	09:00:49	249.90	4
145	09:00:49	249.90	1
144	09:00:49	249.90	4
143	09:00:49	249.90	1
142	09:00:49	249.90	1
141	09:00:49	249.90	1
140	09:00:49	249.90	30
139	09:00:49	249.90	1
138	09:00:49	249.90	8
137	09:00:49	249.90	2
136	09:00:49	249.90	1
135	09:00:49	249.90	1
134	09:00:49	249.90	1
133	09:00:49	249.90	1
132	09:00:49	249.90	2
131	09:00:49	249.90	8
130	09:00:49	249.90	4
129	09:00:49	249.90	5
128	09:00:49	249.90	4
127	09:00:49	249.90	4
126	09:00:49	249.90	4
125	09:00:49	249.90	2
124	09:00:49	249.90	2
123	09:00:49	249.90	1
122	09:00:49	249.90	2
121	09:00:49	249.90	1
120	09:00:49	249.90	1
119	09:00:49	249.90	1
118	09:00:49	249.90	1
117	09:00:49	249.90	7
116	09:00:49	249.90	1
115	09:00:49	249.90	2
114	09:00:49	249.90	1
113	09:00:49	249.90	1
112	09:00:49	249.90	2
111	09:00:49	249.90	2
110	09:00:49	249.90	2
109	09:00:49	249.90	8
108	09:00:49	249.90	12
107	09:00:49	249.90	12
106	09:00:49	249.90	5
105	09:00:49	249.90	1
104	09:00:49	249.90	1
103	09:00:49	249.90	2
102	09:00:49	249.90	21
101	09:00:49	249.90	1
100	09:00:49	249.90	1
99	09:00:49	249.90	4
98	09:00:49	249.90	1
97	09:00:49	249.90	4
96	09:00:49	249.90	12
95	09:00:49	249.90	1
94	09:00:49	249.90	100
93	09:00:49	249.90	2
92	09:00:49	249.90	8
91	09:00:49	249.90	1
90	09:00:49	249.90	2
89	09:00:49	249.90	2
88	09:00:49	249.90	6
87	09:00:49	249.90	1
86	09:00:49	249.90	2
85	09:00:49	249.90	4
84	09:00:49	249.90	1
83	09:00:49	249.90	4
82	09:00:49	249.90	4
81	09:00:49	249.90	2
80	09:00:49	249.90	50
79	09:00:49	249.90	1
78	09:00:49	249.90	40
77	09:00:49	249.90	4
76	09:00:49	249.90	2
75	09:00:49	249.90	2
74	09:00:49	249.90	2
73	09:00:49	249.90	26
72	09:00:49	249.90	6
71	09:00:49	249.90	3
70	09:00:49	249.90	1
69	09:00:49	249.90	1
68	09:00:49	249.90	1
67	09:00:49	249.90	3
66	09:00:49	249.90	1
65	09:00:49	249.90	2
64	09:00:49	249.90	4
63	09:00:49	249.90	2
62	09:00:49	249.90	4
61	09:00:49	249.90	4
60	09:00:49	249.90	21
59	09:00:49	249.90	4
58	09:00:49	249.90	3
57	09:00:49	249.90	1
56	09:00:49	249.90	7
55	09:00:49	249.90	4
54	09:00:49	249.90	7
53	09:00:49	249.90	2
52	09:00:49	249.90	20
51	09:00:49	249.90	4
50	09:00:49	249.90	1
49	09:00:49	249.90	32
48	09:00:49	249.90	1
47	09:00:49	249.90	2
46	09:00:49	249.90	2
45	09:00:49	249.90	1
44	09:00:49	249.90	2
43	09:00:49	249.90	2
42	09:00:49	249.90	20
41	09:00:49	249.90	8
40	09:00:49	249.90	5
39	09:00:49	249.90	3
38	09:00:49	249.90	1
37	09:00:49	249.90	1
36	09:00:49	249.90	2
35	09:00:49	249.90	1
34	09:00:49	249.90	4
33	09:00:49	249.90	12
32	09:00:49	249.90	2
31	09:00:49	249.90	8
30	09:00:49	249.90	2
29	09:00:49	249.90	2
28	09:00:49	249.90	13
27	09:00:49	249.90	16
26	09:00:49	249.90	3
25	09:00:49	249.90	15
24	09:00:49	249.90	8
23	09:00:49	249.90	5
22	09:00:49	249.90	6
21	09:00:49	249.90	23
20	09:00:49	249.90	2
19	09:00:49	249.90	4
18	09:00:49	249.90	1
17	09:00:49	249.90	5
16	09:00:49	249.90	1
15	09:00:49	249.90	3
14	09:00:49	249.90	7
13	09:00:49	249.90	1
12	09:00:49	249.90	2
11	09:00:49	249.90	2
10	09:00:49	249.90	2
9	09:00:49	249.90	5
8	09:00:49	249.90	1
7	09:00:49	249.90	2
6	09:00:49	249.90	1
5	09:00:49	249.90	1
4	09:00:49	249.90	1
3	09:00:49	249.90	1
2	09:00:49	249.90	2
1	09:00:49	249.90	3
0	09:00:49	249.90	3

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
246.20	163	40,130.60	0.03 %
246.30	544	133,987.20	0.09 %
246.40	551	135,766.40	0.09 %
246.50	730	179,945.00	0.12 %
246.60	593	146,233.80	0.10 %
246.70	2012	496,360.40	0.34 %
246.80	2742	676,725.60	0.46 %
246.90	2638	651,322.20	0.44 %
247.00	3985	984,295.00	0.67 %
247.10	1584	391,406.40	0.27 %
247.20	920	227,424.00	0.15 %
247.30	1271	314,318.30	0.21 %
247.40	3696	914,390.40	0.62 %
247.50	1008	249,480.00	0.17 %
247.60	2502	619,495.20	0.42 %
247.70	2566	635,598.20	0.43 %
247.80	2638	653,696.40	0.44 %
247.90	4712	1,168,104.80	0.79 %
248.00	3908	969,184.00	0.66 %
248.10	2855	708,325.50	0.48 %
248.20	3813	946,386.60	0.64 %
248.30	3609	896,114.70	0.61 %
248.40	4495	1,116,558.00	0.76 %
248.50	8031	1,995,703.50	1.36 %
248.60	2750	683,650.00	0.46 %
248.70	3397	844,833.90	0.57 %
248.80	3749	932,751.20	0.63 %
248.90	2802	697,417.80	0.47 %
249.00	10267	2,556,483.00	1.74 %
249.10	10247	2,552,527.70	1.73 %
249.20	4751	1,183,949.20	0.80 %
249.30	3867	964,043.10	0.65 %
249.40	2877	717,523.80	0.49 %
249.50	5965	1,488,267.50	1.01 %
249.60	5623	1,403,500.80	0.95 %
249.70	4947	1,235,265.90	0.84 %
249.80	2952	737,409.60	0.50 %
249.90	22648	5,659,735.20	3.84 %
250.00	14125	3,531,250.00	2.40 %
250.10	6225	1,556,872.50	1.06 %
250.20	3815	954,513.00	0.65 %
250.30	4218	1,055,765.40	0.72 %
250.40	5758	1,441,803.20	0.98 %
250.50	6420	1,608,210.00	1.09 %
250.60	5356	1,342,213.60	0.91 %
250.70	3750	940,125.00	0.64 %
250.80	7513	1,884,260.40	1.28 %
250.90	8891	2,230,751.90	1.51 %
251.00	44952	11,282,952.00	7.66 %
251.10	8760	2,199,636.00	1.49 %
251.20	6694	1,681,532.80	1.14 %
251.30	4265	1,071,794.50	0.73 %
251.40	4598	1,155,937.20	0.79 %
251.50	6430	1,617,145.00	1.10 %
251.60	4677	1,176,733.20	0.80 %
251.70	4193	1,055,378.10	0.72 %
251.80	6483	1,632,419.40	1.11 %
251.90	5262	1,325,497.80	0.90 %
252.00	15714	3,959,928.00	2.69 %
252.10	3992	1,006,383.20	0.68 %
252.20	4202	1,059,744.40	0.72 %
252.30	4838	1,220,627.40	0.83 %
252.40	4079	1,029,539.60	0.70 %
252.50	5684	1,435,210.00	0.97 %
252.60	4666	1,178,631.60	0.80 %
252.70	3789	957,480.30	0.65 %
252.80	6985	1,765,808.00	1.20 %
252.90	7379	1,866,149.10	1.27 %
253.00	19069	4,824,457.00	3.28 %
253.10	6490	1,642,619.00	1.12 %
253.20	8086	2,047,375.20	1.39 %
253.30	6085	1,541,330.50	1.05 %
253.40	9502	2,407,806.80	1.64 %
253.50	13765	3,489,427.50	2.37 %
253.60	13370	3,390,632.00	2.30 %
253.70	9218	2,338,606.60	1.59 %
253.80	21282	5,401,371.60	3.67 %
253.90	6682	1,696,559.80	1.15 %
254.00	20804	5,284,216.00	3.59 %
254.10	5979	1,519,263.90	1.03 %
254.20	6533	1,660,688.60	1.13 %
254.30	6271	1,594,715.30	1.08 %
254.40	4757	1,210,180.80	0.82 %
254.50	6667	1,696,751.50	1.15 %
254.60	4232	1,077,467.20	0.73 %
254.70	3359	855,537.30	0.58 %
254.80	1381	351,878.80	0.24 %
254.90	1985	505,976.50	0.34 %
255.00	19732	5,031,660.00	3.42 %
255.10	1201	306,375.10	0.21 %
255.20	605	154,396.00	0.10 %
255.30	1179	300,998.70	0.20 %
255.40	2309	589,718.60	0.40 %
255.50	10446	2,668,953.00	1.81 %
255.60	141	36,039.60	0.02 %
255.70	1506	385,084.20	0.26 %
255.80	407	104,110.60	0.07 %
Razem:	585164	147246801.2	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	120558.3	-0.02%	13:37
WIG20	3277.2	+0.02%	13:52
WIG20 Fut	3270.0	-0.24%	13:37
WIG20USD	888.6	+0.62%	13:37
mWIG40	8353.1	-0.78%	13:37
sWIG80	29878.1	+0.14%	13:37

Notowania Świat
Dow	46021.4	-0.44%	03-19
SP500 Fut	6632.8	-0.41%	13:42
Nikkei	53372.5	-3.38%	03-19
DAX	22906.4	+0.29%	13:37
Ropa WTI	94.9	-0.68%	13:52
Złoto	4681.4	+0.56%	13:52

Notowania Waluty
EUR/PLN	4.27403	+0.12%	13:52
CHF/PLN	4.69854	+0.52%	13:52
USD/PLN	3.69400	+0.19%	13:52
EUR/USD	1.15702	-0.07%	13:52
GBP/USD	1.33893	-0.27%	13:52
USD/JPY	158.651	+0.49%	13:52

Forum
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]

Wzrosty	Spadki	Staty
TRANSPOL	11.65	14.22%
CAPITAL	2.10	8.81%
CAPITEA	0.63	8.51%
IMPERA	1.55	7.64%
CDPROJEKT	252.00	7.42%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.46	-10.89%
PCCROKITA	64.70	-7.17%
ELKOP	1.76	-5.88%
PCCEXOL	2.10	-5.83%
Więcej ...
Rośnie:		127 Spółek
Bez zmian:		47 Spółek
Spada:		179 Spółek
Obrót:		1,083,663,130 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015