Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
7728	17:04:02	236.70	4
7727	17:00:51	236.70	71
7726	17:00:51	236.70	195
7725	17:00:51	236.70	20
7724	17:00:51	236.70	132
7723	17:00:00	236.70	1
7722	17:00:00	236.70	41
7721	17:00:00	236.70	524
7720	17:00:00	236.70	5
7719	17:00:00	236.70	150
7718	17:00:00	236.70	214
7717	17:00:00	236.70	252
7716	17:00:00	236.70	260
7715	17:00:00	236.70	42
7714	17:00:00	236.70	43
7713	17:00:00	236.70	512
7712	17:00:00	236.70	5
7711	17:00:00	236.70	717
7710	17:00:00	236.70	135
7709	17:00:00	236.70	10
7708	17:00:00	236.70	247
7707	17:00:00	236.70	92
7706	17:00:00	236.70	74
7705	17:00:00	236.70	315
7704	17:00:00	236.70	74
7703	17:00:00	236.70	108
7702	17:00:00	236.70	56
7701	17:00:00	236.70	67
7700	17:00:00	236.70	69
7699	17:00:00	236.70	69
7698	17:00:00	236.70	67
7697	17:00:00	236.70	69
7696	17:00:00	236.70	67
7695	17:00:00	236.70	157
7694	17:00:00	236.70	424
7693	17:00:00	236.70	185
7692	17:00:00	236.70	562
7691	17:00:00	236.70	112
7690	17:00:00	236.70	10
7689	17:00:00	236.70	378
7688	17:00:00	236.70	198
7687	17:00:00	236.70	1
7686	17:00:00	236.70	1117
7685	17:00:00	236.70	221
7684	17:00:00	236.70	1819
7683	17:00:00	236.70	115
7682	17:00:00	236.70	608
7681	17:00:00	236.70	1754
7680	17:00:00	236.70	131
7679	17:00:00	236.70	959
7678	17:00:00	236.70	200
7677	17:00:00	236.70	39
7676	17:00:00	236.70	15
7675	17:00:00	236.70	121
7674	17:00:00	236.70	188
7673	17:00:00	236.70	224
7672	17:00:00	236.70	64
7671	17:00:00	236.70	187
7670	17:00:00	236.70	13
7669	17:00:00	236.70	76
7668	17:00:00	236.70	5
7667	17:00:00	236.70	210
7666	17:00:00	236.70	208
7665	17:00:00	236.70	208
7664	17:00:00	236.70	208
7663	17:00:00	236.70	208
7662	17:00:00	236.70	208
7661	17:00:00	236.70	1
7660	17:00:00	236.70	1099
7659	17:00:00	236.70	29
7658	17:00:00	236.70	166
7657	17:00:00	236.70	91
7656	17:00:00	236.70	1
7655	17:00:00	236.70	211
7654	17:00:00	236.70	171
7653	17:00:00	236.70	207
7652	17:00:00	236.70	19
7651	17:00:00	236.70	268
7650	17:00:00	236.70	29
7649	17:00:00	236.70	2
7648	17:00:00	236.70	15
7647	17:00:00	236.70	5
7646	17:00:00	236.70	670
7645	17:00:00	236.70	381
7644	17:00:00	236.70	10
7643	17:00:00	236.70	22
7642	17:00:00	236.70	7
7641	17:00:00	236.70	100
7640	17:00:00	236.70	169
7639	17:00:00	236.70	4
7638	17:00:00	236.70	1
7637	17:00:00	236.70	403
7636	17:00:00	236.70	98
7635	17:00:00	236.70	27
7634	17:00:00	236.70	41
7633	17:00:00	236.70	16
7632	17:00:00	236.70	15
7631	17:00:00	236.70	94
7630	17:00:00	236.70	38
7629	17:00:00	236.70	1320
7628	17:00:00	236.70	145
7627	17:00:00	236.70	81
7626	17:00:00	236.70	27
7625	17:00:00	236.70	1
7624	17:00:00	236.70	62
7623	17:00:00	236.70	144
7622	17:00:00	236.70	116
7621	17:00:00	236.70	29
7620	17:00:00	236.70	237
7619	17:00:00	236.70	48
7618	17:00:00	236.70	423
7617	17:00:00	236.70	70
7616	17:00:00	236.70	51
7615	17:00:00	236.70	162
7614	17:00:00	236.70	52
7613	17:00:00	236.70	84
7612	17:00:00	236.70	20
7611	17:00:00	236.70	265
7610	17:00:00	236.70	8
7609	17:00:00	236.70	3
7608	17:00:00	236.70	71
7607	17:00:00	236.70	3
7606	17:00:00	236.70	268
7605	17:00:00	236.70	3
7604	17:00:00	236.70	40
7603	17:00:00	236.70	15
7602	17:00:00	236.70	10
7601	17:00:00	236.70	83
7600	17:00:00	236.70	13
7599	17:00:00	236.70	2
7598	17:00:00	236.70	56
7597	17:00:00	236.70	132
7596	17:00:00	236.70	4
7595	17:00:00	236.70	13
7594	17:00:00	236.70	21
7593	17:00:00	236.70	147
7592	17:00:00	236.70	8
7591	17:00:00	236.70	295
7590	17:00:00	236.70	6
7589	17:00:00	236.70	46
7588	17:00:00	236.70	73
7587	17:00:00	236.70	36
7586	17:00:00	236.70	7
7585	17:00:00	236.70	43
7584	17:00:00	236.70	23
7583	17:00:00	236.70	704
7582	17:00:00	236.70	25
7581	17:00:00	236.70	9
7580	17:00:00	236.70	185
7579	17:00:00	236.70	21
7578	17:00:00	236.70	20
7577	17:00:00	236.70	14
7576	17:00:00	236.70	67
7575	17:00:00	236.70	789
7574	17:00:00	236.70	3
7573	17:00:00	236.70	213
7572	17:00:00	236.70	335
7571	17:00:00	236.70	15
7570	17:00:00	236.70	359
7569	17:00:00	236.70	484
7568	17:00:00	236.70	18
7567	17:00:00	236.70	376
7566	17:00:00	236.70	1
7565	17:00:00	236.70	10
7564	17:00:00	236.70	16
7563	17:00:00	236.70	3
7562	17:00:00	236.70	12
7561	17:00:00	236.70	67
7560	17:00:00	236.70	1
7559	17:00:00	236.70	1
7558	17:00:00	236.70	14
7557	16:49:57	236.00	13
7556	16:49:57	236.00	9
7555	16:49:45	236.00	1
7554	16:49:41	236.20	41
7553	16:49:41	236.20	34
7552	16:49:41	236.20	1
7551	16:49:37	236.20	6
7550	16:49:37	236.20	63
7549	16:49:37	236.20	621
7548	16:49:37	236.30	51
7547	16:49:37	236.20	29
7546	16:49:37	236.20	55
7545	16:49:37	236.20	45
7544	16:49:35	236.20	2
7543	16:49:35	236.20	3
7542	16:49:32	236.20	1
7541	16:49:32	236.20	10
7540	16:49:32	236.20	4
7539	16:49:29	236.00	5
7538	16:49:29	236.00	42
7537	16:49:16	236.20	2
7536	16:49:12	236.20	10
7535	16:49:11	236.00	11
7534	16:49:11	236.00	12
7533	16:49:10	236.10	38
7532	16:49:10	236.10	106
7531	16:49:10	236.00	2
7530	16:49:02	236.30	2
7529	16:48:40	236.00	31
7528	16:48:14	236.00	6
7527	16:48:14	236.00	24
7526	16:48:11	236.10	51
7525	16:48:11	236.10	12
7524	16:48:11	236.10	32
7523	16:48:11	236.10	13
7522	16:48:11	236.10	51
7521	16:48:11	236.10	5
7520	16:48:03	236.30	5
7519	16:48:00	236.20	11
7518	16:48:00	236.20	142
7517	16:47:53	236.00	30
7516	16:47:53	236.00	58
7515	16:47:53	236.00	4
7514	16:47:53	236.10	39
7513	16:47:53	236.10	4
7512	16:47:45	236.30	13
7511	16:47:45	236.30	40
7510	16:47:45	236.30	7
7509	16:47:45	236.30	43
7508	16:47:45	236.30	14
7507	16:47:45	236.30	1
7506	16:47:41	236.40	2
7505	16:47:41	236.40	2
7504	16:47:41	236.40	3
7503	16:47:35	236.30	26
7502	16:47:35	236.30	56
7501	16:47:35	236.30	733
7500	16:47:34	236.30	31
7499	16:47:22	236.30	4
7498	16:47:13	236.10	2
7497	16:47:13	236.10	22
7496	16:47:13	236.10	1
7495	16:47:13	236.10	3
7494	16:47:13	236.10	11
7493	16:47:13	236.10	18
7492	16:47:05	236.40	4
7491	16:46:44	236.40	12
7490	16:46:44	236.40	40
7489	16:46:44	236.40	41
7488	16:46:36	236.30	39
7487	16:46:36	236.30	45
7486	16:46:36	236.30	88
7485	16:46:36	236.20	37
7484	16:46:36	236.20	21
7483	16:46:36	236.20	110
7482	16:46:36	236.20	1
7481	16:46:36	236.20	1
7480	16:46:36	236.20	3
7479	16:46:32	236.20	21
7478	16:46:32	236.20	62
7477	16:46:32	236.20	49
7476	16:46:32	236.20	29
7475	16:46:32	236.20	3
7474	16:46:32	236.20	44
7473	16:46:32	236.20	2
7472	16:46:26	236.20	1
7471	16:45:59	236.20	2
7470	16:45:50	235.80	20
7469	16:45:48	235.90	20
7468	16:45:48	236.00	35
7467	16:45:48	236.00	53
7466	16:45:48	236.00	32
7465	16:45:43	235.90	83
7464	16:45:43	235.90	3
7463	16:45:43	235.90	54
7462	16:45:43	235.90	58
7461	16:45:43	235.90	1
7460	16:45:43	235.80	63
7459	16:45:43	235.80	52
7458	16:45:43	235.80	1
7457	16:45:42	235.70	87
7456	16:45:42	235.70	35
7455	16:45:42	235.60	75
7454	16:45:42	235.60	93
7453	16:45:42	235.50	22
7452	16:45:42	235.50	63
7451	16:45:42	235.50	15
7450	16:45:42	235.50	58
7449	16:45:42	235.50	35
7448	16:45:35	235.30	80
7447	16:45:31	235.00	1
7446	16:45:30	235.50	1
7445	16:45:10	235.70	7
7444	16:45:05	235.50	100
7443	16:45:02	235.60	2
7442	16:44:59	235.80	1
7441	16:44:59	235.60	50
7440	16:44:59	235.60	54
7439	16:44:59	235.60	24
7438	16:44:59	235.60	2
7437	16:44:57	235.60	1
7436	16:44:55	235.70	11
7435	16:44:55	235.70	17
7434	16:44:55	235.70	20
7433	16:44:55	235.70	19
7432	16:44:55	235.70	33
7431	16:44:52	235.70	24
7430	16:44:52	235.70	24
7429	16:44:51	235.70	1
7428	16:44:49	235.70	70
7427	16:44:49	235.90	1
7426	16:44:47	235.70	59
7425	16:44:47	235.70	17
7424	16:44:47	235.90	10
7423	16:44:32	235.70	17
7422	16:44:32	235.70	91
7421	16:44:28	235.90	1
7420	16:44:24	235.70	8
7419	16:44:16	235.90	1
7418	16:44:11	235.70	1
7417	16:44:00	236.20	10
7416	16:43:41	235.70	52
7415	16:43:38	235.70	8
7414	16:43:38	235.70	1
7413	16:43:38	235.70	51
7412	16:43:38	235.70	2
7411	16:43:36	235.80	24
7410	16:43:36	235.80	24
7409	16:43:34	235.90	16
7408	16:43:34	236.10	669
7407	16:43:34	236.10	53
7406	16:43:34	236.10	53
7405	16:43:34	236.10	45
7404	16:43:32	235.90	42
7403	16:43:32	235.90	51
7402	16:43:32	236.10	35
7401	16:43:32	236.00	930
7400	16:43:25	236.00	1
7399	16:43:25	236.00	2
7398	16:43:25	236.10	34
7397	16:43:25	236.10	303
7396	16:43:12	236.30	10
7395	16:43:08	236.40	4
7394	16:42:45	236.10	1
7393	16:42:45	236.10	1
7392	16:42:43	236.10	6
7391	16:42:43	236.10	55
7390	16:42:43	236.10	42
7389	16:42:43	236.10	50
7388	16:42:43	236.10	5
7387	16:42:43	236.20	46
7386	16:42:43	236.10	50
7385	16:42:43	236.10	54
7384	16:42:43	236.10	53
7383	16:42:43	236.10	56
7382	16:42:43	236.10	34
7381	16:42:43	236.10	48
7380	16:42:43	236.10	17
7379	16:42:43	236.10	109
7378	16:42:43	236.10	1006
7377	16:42:41	236.40	6
7376	16:42:41	236.40	44
7375	16:42:41	236.20	1
7374	16:42:01	236.40	2
7373	16:42:01	236.40	35
7372	16:42:01	236.40	14
7371	16:41:51	236.30	54
7370	16:41:51	236.30	39
7369	16:41:51	236.30	32
7368	16:41:51	236.30	17
7367	16:41:46	236.30	23
7366	16:41:46	236.30	100
7365	16:41:40	235.80	1
7364	16:41:28	236.20	1
7363	16:41:24	236.20	10
7362	16:41:05	236.00	61
7361	16:41:05	236.00	83
7360	16:41:05	236.00	36
7359	16:41:02	235.90	64
7358	16:41:02	235.90	16
7357	16:41:02	235.90	48
7356	16:41:02	235.90	62
7355	16:40:51	235.90	2
7354	16:40:51	235.90	3
7353	16:40:44	235.90	11
7352	16:40:36	235.90	20
7351	16:40:36	235.90	32
7350	16:40:34	235.80	139
7349	16:40:28	235.90	1
7348	16:39:39	235.90	50
7347	16:39:34	235.70	128
7346	16:39:34	235.80	96
7345	16:39:34	235.80	137
7344	16:38:42	235.70	232
7343	16:38:40	235.90	49
7342	16:38:40	235.90	51
7341	16:38:34	235.80	4
7340	16:38:34	235.80	50
7339	16:38:34	235.80	52
7338	16:38:34	235.80	12
7337	16:38:34	235.80	60
7336	16:38:34	235.80	1
7335	16:38:34	235.80	51
7334	16:38:34	235.80	2
7333	16:38:34	235.90	2
7332	16:38:34	235.90	54
7331	16:38:34	235.90	52
7330	16:38:30	236.10	8
7329	16:38:18	236.10	1
7328	16:38:14	236.00	152
7327	16:38:14	236.00	2
7326	16:38:14	236.00	38
7325	16:38:14	236.00	45
7324	16:38:14	236.00	151
7323	16:38:14	236.00	6
7322	16:37:59	236.00	43
7321	16:37:59	236.20	6
7320	16:37:59	236.20	8
7319	16:37:59	236.20	29
7318	16:37:59	236.20	11
7317	16:37:59	236.20	2
7316	16:37:52	236.20	4
7315	16:37:50	236.20	2
7314	16:37:50	236.20	9
7313	16:37:50	236.20	8
7312	16:37:50	236.10	81
7311	16:37:50	236.10	674
7310	16:37:50	236.10	35
7309	16:37:50	236.10	16
7308	16:37:50	236.10	60
7307	16:37:50	236.10	35
7306	16:37:36	236.10	10
7305	16:37:36	236.10	6
7304	16:37:36	236.10	3
7303	16:37:33	236.00	51
7302	16:37:33	236.00	3
7301	16:37:33	236.00	39
7300	16:37:29	236.00	28
7299	16:37:29	236.00	5
7298	16:37:29	236.00	2
7297	16:37:15	236.00	10
7296	16:37:08	236.00	1
7295	16:37:06	236.00	4
7294	16:36:54	236.00	1
7293	16:36:50	235.90	36
7292	16:36:50	236.00	5
7291	16:36:50	235.90	80
7290	16:36:50	235.90	29
7289	16:36:50	235.90	40
7288	16:36:50	235.90	2
7287	16:36:50	235.80	51
7286	16:36:50	235.80	56
7285	16:36:50	235.80	57
7284	16:36:49	235.70	59
7283	16:36:49	235.70	50
7282	16:36:49	235.70	55
7281	16:36:37	235.70	9
7280	16:36:36	235.70	49
7279	16:36:35	235.70	35
7278	16:36:35	235.70	50
7277	16:36:35	235.70	97
7276	16:36:35	235.70	15
7275	16:36:26	235.80	1
7274	16:36:26	235.80	1
7273	16:36:17	235.80	4
7272	16:36:06	235.80	1
7271	16:36:06	235.80	2
7270	16:35:38	235.60	42
7269	16:35:38	235.60	1
7268	16:35:38	235.60	31
7267	16:35:38	235.80	2
7266	16:35:34	235.60	9
7265	16:35:34	235.60	50
7264	16:35:34	235.60	25
7263	16:35:34	235.60	2
7262	16:35:34	235.60	22
7261	16:35:25	236.00	6
7260	16:35:25	236.00	1
7259	16:35:23	235.60	28
7258	16:35:23	235.60	35
7257	16:35:23	235.60	48
7256	16:35:12	235.90	31
7255	16:35:12	235.90	50
7254	16:35:12	235.90	18
7253	16:35:05	235.90	31
7252	16:35:05	235.90	40
7251	16:35:05	235.90	10
7250	16:35:05	235.80	56
7249	16:35:05	235.80	436
7248	16:35:05	235.80	50
7247	16:35:05	235.80	20
7246	16:35:05	235.80	87
7245	16:35:05	235.80	49
7244	16:35:05	235.80	24
7243	16:34:37	235.50	2
7242	16:34:37	235.50	39
7241	16:34:37	235.50	55
7240	16:34:37	235.50	22
7239	16:34:37	235.50	25
7238	16:34:33	235.80	23
7237	16:34:33	235.80	24
7236	16:34:33	235.80	3
7235	16:34:26	235.80	5
7234	16:34:14	235.50	30
7233	16:34:14	235.50	1
7232	16:34:14	235.50	2
7231	16:34:14	235.50	52
7230	16:34:11	235.60	35
7229	16:34:11	235.60	1
7228	16:34:11	235.60	49
7227	16:34:10	235.80	1
7226	16:34:09	235.80	11
7225	16:34:09	235.80	24
7224	16:34:09	235.80	26
7223	16:34:09	235.80	120
7222	16:34:09	235.70	557
7221	16:34:09	235.70	49
7220	16:34:09	235.70	49
7219	16:34:09	235.70	27
7218	16:34:09	235.70	22
7217	16:34:09	235.70	42
7216	16:34:09	235.70	1
7215	16:34:09	235.70	27
7214	16:34:09	235.70	41
7213	16:34:09	235.70	2
7212	16:34:09	235.70	3
7211	16:34:08	235.60	10
7210	16:34:04	235.30	105
7209	16:33:59	235.60	47
7208	16:33:59	235.60	1
7207	16:33:21	235.60	11
7206	16:33:21	235.60	52
7205	16:33:18	235.60	2
7204	16:32:52	235.60	1
7203	16:32:45	235.60	31
7202	16:32:45	235.60	29
7201	16:32:45	235.60	22
7200	16:32:45	235.60	3
7199	16:32:45	235.50	22
7198	16:32:45	235.50	35
7197	16:32:45	235.50	34
7196	16:32:45	235.50	14
7195	16:32:45	235.40	25
7194	16:32:45	235.40	2
7193	16:32:45	235.40	96
7192	16:32:45	235.40	29
7191	16:32:45	235.30	38
7190	16:32:45	235.30	21
7189	16:32:45	235.30	50
7188	16:32:45	235.30	51
7187	16:32:45	235.30	19
7186	16:32:45	235.30	43
7185	16:32:42	235.20	35
7184	16:32:42	235.20	60
7183	16:32:42	235.20	50
7182	16:32:42	235.20	54
7181	16:32:42	235.20	13
7180	16:32:35	235.20	11
7179	16:32:35	235.20	54
7178	16:32:35	235.20	51
7177	16:32:34	235.10	8
7176	16:32:34	235.10	42
7175	16:32:34	235.10	116
7174	16:32:29	235.20	30
7173	16:32:00	235.30	1
7172	16:31:52	235.00	56
7171	16:31:40	235.00	49
7170	16:31:40	235.00	9
7169	16:31:40	235.00	40
7168	16:31:40	235.00	6
7167	16:31:40	235.00	49
7166	16:31:35	235.10	39
7165	16:31:35	235.10	39
7164	16:31:35	235.10	11
7163	16:31:31	235.50	1
7162	16:31:16	235.10	36
7161	16:31:16	235.10	11
7160	16:31:16	235.10	19
7159	16:31:12	235.10	20
7158	16:31:02	235.00	1
7157	16:31:02	235.00	35
7156	16:31:02	235.00	49
7155	16:31:02	235.00	49
7154	16:31:02	235.00	14
7153	16:30:59	235.00	33
7152	16:30:59	235.00	33
7151	16:30:51	235.60	2
7150	16:30:48	235.60	25
7149	16:30:48	235.60	36
7148	16:30:48	235.60	66
7147	16:30:48	235.60	16
7146	16:30:46	235.60	34
7145	16:30:46	235.60	5
7144	16:30:46	235.50	50
7143	16:30:46	235.50	55
7142	16:30:46	235.50	1212
7141	16:30:46	235.50	50
7140	16:30:46	235.50	7
7139	16:30:46	235.50	19
7138	16:30:46	235.50	48
7137	16:30:46	235.50	15
7136	16:30:46	235.50	94
7135	16:30:46	235.50	32
7134	16:30:23	235.00	14
7133	16:29:42	235.50	7
7132	16:29:34	235.20	48
7131	16:29:34	235.20	16
7130	16:29:26	235.50	2
7129	16:29:21	235.50	5
7128	16:29:21	235.50	15
7127	16:29:19	235.00	1
7126	16:29:14	235.50	20
7125	16:28:40	235.50	5
7124	16:28:17	235.50	7
7123	16:28:17	235.50	2
7122	16:28:17	235.50	41
7121	16:28:08	234.80	350
7120	16:28:08	234.90	43
7119	16:28:08	234.80	43
7118	16:28:08	235.00	89
7117	16:28:07	234.90	43
7116	16:28:07	234.80	43
7115	16:28:07	234.80	52
7114	16:28:07	234.80	17
7113	16:28:07	234.80	36
7112	16:28:07	234.90	56
7111	16:28:07	234.90	51
7110	16:28:07	235.00	56
7109	16:28:07	235.00	40
7108	16:28:07	235.00	17
7107	16:28:07	235.00	24
7106	16:28:07	235.00	37
7105	16:28:07	235.00	89
7104	16:27:43	235.30	38
7103	16:27:43	235.20	5
7102	16:27:43	235.20	13
7101	16:27:43	235.20	74
7100	16:27:38	235.30	1
7099	16:26:43	235.20	27
7098	16:26:43	235.20	40
7097	16:26:39	235.20	8
7096	16:26:30	235.20	39
7095	16:26:30	235.00	44
7094	16:26:30	235.00	21
7093	16:26:30	235.00	11
7092	16:26:30	235.00	40
7091	16:26:30	235.20	239
7090	16:26:30	235.20	48
7089	16:26:30	235.20	1
7088	16:26:30	235.20	164
7087	16:26:30	235.20	55
7086	16:26:30	235.20	56
7085	16:26:30	235.20	6
7084	16:26:30	235.10	23
7083	16:26:30	235.00	64
7082	16:26:30	235.00	48
7081	16:26:30	235.00	34
7080	16:26:30	235.00	34
7079	16:26:14	235.00	4
7078	16:26:13	235.00	1
7077	16:26:13	235.00	18
7076	16:26:13	235.00	16
7075	16:26:03	234.80	1
7074	16:26:03	234.90	48
7073	16:26:03	234.90	51
7072	16:26:03	234.90	95
7071	16:25:53	235.00	1
7070	16:25:53	235.10	1
7069	16:25:48	234.90	3
7068	16:25:48	234.90	4
7067	16:25:48	234.90	2
7066	16:25:48	234.90	1
7065	16:25:48	235.00	63
7064	16:25:48	235.00	5
7063	16:25:48	235.00	55
7062	16:25:48	235.00	48
7061	16:25:48	235.00	39
7060	16:25:48	235.00	42
7059	16:25:48	235.00	54
7058	16:25:48	235.00	59
7057	16:25:48	235.00	40
7056	16:25:48	235.00	9
7055	16:25:48	235.00	25
7054	16:25:48	235.00	31
7053	16:25:43	235.20	2
7052	16:25:27	235.10	1
7051	16:25:27	235.10	109
7050	16:25:27	235.10	94
7049	16:25:27	235.10	45
7048	16:25:27	235.20	140
7047	16:25:27	235.20	3
7046	16:25:26	235.30	58
7045	16:24:40	235.20	7
7044	16:24:37	235.50	2
7043	16:24:33	235.50	1
7042	16:24:11	235.50	5
7041	16:23:41	235.50	57
7040	16:23:41	235.50	44
7039	16:23:41	235.30	34
7038	16:23:41	235.30	20
7037	16:23:41	235.30	90
7036	16:23:40	235.30	90
7035	16:23:39	235.30	12
7034	16:23:39	235.30	50
7033	16:23:39	235.40	41
7032	16:23:39	235.40	2
7031	16:23:39	235.50	121
7030	16:23:39	235.50	44
7029	16:23:39	235.50	43
7028	16:23:39	235.50	2
7027	16:23:39	235.50	228
7026	16:23:39	235.40	96
7025	16:23:39	235.40	40
7024	16:23:39	235.40	1
7023	16:23:39	235.40	27
7022	16:23:39	235.40	3
7021	16:23:39	235.30	55
7020	16:23:39	235.30	54
7019	16:23:39	235.30	29
7018	16:23:39	235.20	42
7017	16:23:39	235.20	7
7016	16:23:39	235.20	34
7015	16:23:39	235.20	44
7014	16:23:39	235.20	49
7013	16:23:39	235.20	81
7012	16:23:38	235.00	24
7011	16:23:38	235.00	2
7010	16:23:38	235.00	3
7009	16:23:38	235.00	33
7008	16:23:38	235.00	42
7007	16:23:38	235.00	24
7006	16:23:38	235.00	23
7005	16:23:38	235.00	1
7004	16:22:52	235.10	31
7003	16:22:52	235.10	205
7002	16:22:42	235.20	1
7001	16:22:35	235.10	60
7000	16:22:35	235.10	39
6999	16:22:35	235.10	44
6998	16:22:35	235.10	41
6997	16:22:29	235.00	6
6996	16:22:29	235.00	4
6995	16:22:26	234.90	49
6994	16:22:26	234.90	4
6993	16:22:26	234.90	3
6992	16:22:18	235.00	81
6991	16:22:18	235.00	43
6990	16:22:18	235.00	1
6989	16:22:18	235.00	79
6988	16:22:18	235.00	14
6987	16:22:18	235.00	5
6986	16:22:18	235.00	42
6985	16:22:18	235.00	1
6984	16:22:01	235.00	6
6983	16:22:01	235.00	1
6982	16:22:01	235.00	2
6981	16:22:01	235.00	32
6980	16:22:00	235.20	10
6979	16:21:59	235.20	6
6978	16:21:47	235.20	1
6977	16:21:35	235.00	6
6976	16:21:35	235.00	42
6975	16:21:35	235.00	172
6974	16:21:34	235.30	1
6973	16:21:34	235.30	9
6972	16:21:23	235.10	39
6971	16:21:23	235.10	17
6970	16:21:23	235.10	17
6969	16:21:23	235.10	15
6968	16:21:23	235.10	60
6967	16:21:23	235.10	24
6966	16:21:23	235.10	21
6965	16:21:23	235.10	67
6964	16:21:23	235.10	1
6963	16:21:23	235.10	3
6962	16:21:11	235.30	10
6961	16:20:56	235.30	5
6960	16:20:52	235.30	29
6959	16:20:52	235.30	23
6958	16:20:52	235.30	1
6957	16:20:30	235.30	3
6956	16:20:22	235.30	2
6955	16:20:09	235.10	1
6954	16:19:45	235.20	38
6953	16:19:45	235.20	40
6952	16:19:39	235.30	1
6951	16:19:07	235.20	52
6950	16:19:07	235.20	38
6949	16:19:07	235.20	65
6948	16:18:35	235.30	1
6947	16:18:35	235.30	3
6946	16:18:14	235.30	35
6945	16:18:14	235.30	25
6944	16:18:02	235.30	2
6943	16:18:01	235.00	28
6942	16:18:01	235.00	15
6941	16:18:01	235.00	39
6940	16:18:01	235.00	18
6939	16:17:54	235.30	10
6938	16:17:54	235.30	35
6937	16:17:54	235.30	4
6936	16:17:51	235.30	4
6935	16:17:16	235.30	2
6934	16:16:31	235.30	15
6933	16:16:31	235.30	1
6932	16:16:31	235.30	36
6931	16:16:17	235.10	38
6930	16:16:17	235.10	3
6929	16:16:17	235.10	81
6928	16:16:17	235.00	17
6927	16:16:17	235.00	1
6926	16:16:02	235.00	20
6925	16:16:02	235.00	10
6924	16:16:02	235.00	42
6923	16:16:01	235.00	2
6922	16:15:43	234.90	102
6921	16:14:49	235.00	1
6920	16:14:48	235.00	12
6919	16:14:48	235.00	8
6918	16:14:47	235.00	13
6917	16:14:43	234.90	37
6916	16:14:43	234.90	116
6915	16:14:37	235.00	1
6914	16:14:37	235.00	3
6913	16:14:32	235.00	10
6912	16:14:32	235.00	10
6911	16:14:19	234.80	3
6910	16:14:19	234.80	46
6909	16:14:18	234.90	10
6908	16:14:18	234.90	25
6907	16:14:18	234.90	22
6906	16:14:18	234.90	4
6905	16:14:15	234.90	10
6904	16:14:14	234.90	22
6903	16:14:13	234.90	14
6902	16:14:13	234.90	31
6901	16:14:13	234.90	26
6900	16:14:13	234.90	2
6899	16:14:13	234.90	35
6898	16:14:13	234.90	2
6897	16:14:13	234.90	1
6896	16:14:13	234.90	42
6895	16:14:13	234.90	10
6894	16:14:13	234.90	4
6893	16:14:13	234.90	78
6892	16:14:05	235.00	20
6891	16:13:57	234.90	1
6890	16:13:57	234.90	1
6889	16:12:54	235.00	1
6888	16:12:48	235.00	2
6887	16:12:48	235.00	162
6886	16:12:48	235.00	40
6885	16:12:48	235.00	3
6884	16:12:48	235.00	10
6883	16:12:48	235.00	42
6882	16:12:48	235.00	36
6881	16:12:48	235.00	29
6880	16:12:48	235.00	15
6879	16:12:48	235.00	110
6878	16:12:42	235.20	33
6877	16:11:54	235.20	2
6876	16:11:39	235.30	4
6875	16:11:39	235.20	35
6874	16:11:39	235.20	43
6873	16:11:35	235.20	1
6872	16:11:34	235.20	1
6871	16:10:50	235.20	1
6870	16:10:50	235.20	21
6869	16:10:45	235.20	36
6868	16:10:45	235.20	12
6867	16:10:45	235.20	56
6866	16:10:45	235.20	23
6865	16:10:43	235.20	12
6864	16:10:43	235.20	49
6863	16:10:43	235.20	5
6862	16:10:43	235.20	4
6861	16:10:37	235.20	2
6860	16:09:54	235.10	134
6859	16:09:54	235.10	25
6858	16:09:54	235.00	20
6857	16:09:54	235.00	48
6856	16:09:54	235.00	700
6855	16:09:54	235.00	4
6854	16:09:54	235.00	40
6853	16:09:54	235.00	6
6852	16:09:53	234.90	37
6851	16:09:53	234.90	48
6850	16:09:53	234.90	49
6849	16:09:52	234.80	76
6848	16:09:50	234.80	10
6847	16:09:49	234.80	1
6846	16:09:31	234.90	1
6845	16:08:40	234.70	13
6844	16:08:40	234.70	12
6843	16:08:40	234.70	3
6842	16:08:40	234.70	13
6841	16:08:40	234.70	10
6840	16:08:40	234.70	40
6839	16:08:40	234.70	9
6838	16:08:40	234.70	28
6837	16:08:29	234.90	1
6836	16:08:19	234.70	13
6835	16:08:14	234.90	1
6834	16:08:13	234.90	1
6833	16:08:13	234.90	5
6832	16:08:13	234.90	14
6831	16:08:13	234.90	6
6830	16:07:50	234.70	5
6829	16:07:50	234.80	88
6828	16:07:50	234.80	33
6827	16:07:50	234.80	79
6826	16:07:20	234.90	3
6825	16:07:19	234.90	21
6824	16:07:18	234.90	20
6823	16:07:09	234.90	4
6822	16:06:57	234.80	1
6821	16:06:57	234.80	47
6820	16:06:57	234.80	10
6819	16:06:56	234.80	35
6818	16:06:56	234.80	20
6817	16:06:56	234.80	117
6816	16:06:56	234.80	2
6815	16:06:48	234.70	39
6814	16:06:48	234.70	35
6813	16:06:48	234.70	46
6812	16:06:46	234.60	35
6811	16:06:46	234.60	14
6810	16:06:46	234.60	2
6809	16:06:45	234.40	19
6808	16:06:31	234.10	42
6807	16:06:31	234.10	52
6806	16:06:26	234.10	10
6805	16:05:59	234.10	1
6804	16:05:59	234.10	83
6803	16:05:42	234.60	36
6802	16:05:42	234.60	3
6801	16:05:42	234.60	44
6800	16:05:42	234.70	22
6799	16:05:42	234.70	35
6798	16:05:42	234.70	64
6797	16:05:19	234.70	36
6796	16:05:19	234.70	1
6795	16:05:19	234.70	26
6794	16:05:19	234.70	24
6793	16:05:16	234.60	27
6792	16:05:16	234.60	17
6791	16:05:14	234.50	49
6790	16:05:14	234.50	92
6789	16:05:14	234.50	30
6788	16:05:14	234.50	147
6787	16:05:14	234.40	56
6786	16:05:14	234.40	17
6785	16:05:14	234.40	26
6784	16:05:14	234.40	20
6783	16:05:14	234.40	18
6782	16:05:14	234.40	2
6781	16:04:55	234.00	154
6780	16:04:55	234.00	12
6779	16:04:55	234.00	3
6778	16:04:47	234.30	21
6777	16:04:46	234.30	7
6776	16:04:46	234.30	21
6775	16:04:46	234.30	21
6774	16:04:40	234.40	25
6773	16:04:40	234.40	8
6772	16:04:40	234.40	1
6771	16:04:40	234.40	50
6770	16:04:23	234.50	1
6769	16:04:00	234.60	1
6768	16:03:37	234.50	16
6767	16:03:34	234.60	35
6766	16:03:30	234.70	5
6765	16:03:30	234.70	26
6764	16:03:30	234.70	1
6763	16:03:06	234.60	51
6762	16:03:06	234.60	69
6761	16:03:06	234.60	59
6760	16:03:06	234.60	6
6759	16:03:04	234.50	12
6758	16:02:46	234.50	21
6757	16:02:46	234.50	1
6756	16:02:28	234.60	15
6755	16:02:15	234.60	1
6754	16:01:45	234.90	4
6753	16:01:39	234.70	2
6752	16:01:39	234.70	1
6751	16:01:34	235.00	11
6750	16:01:32	235.00	4
6749	16:01:31	235.00	40
6748	16:01:31	234.90	1
6747	16:01:31	234.90	15
6746	16:01:31	235.00	70
6745	16:01:31	235.00	48
6744	16:01:31	235.00	36
6743	16:01:31	235.00	53
6742	16:01:31	235.00	352
6741	16:01:29	235.20	10
6740	16:01:29	235.20	33
6739	16:01:13	235.20	2
6738	16:01:13	235.20	1
6737	16:01:13	235.20	9
6736	16:01:11	235.10	36
6735	16:01:11	235.10	23
6734	16:01:11	235.10	5
6733	16:01:09	235.10	13
6732	16:01:09	235.00	35
6731	16:01:09	235.00	36
6730	16:01:09	235.00	36
6729	16:01:09	235.00	24
6728	16:01:09	235.00	17
6727	16:01:04	235.00	14
6726	16:01:03	235.00	10
6725	16:01:03	235.00	1
6724	16:01:02	234.80	10
6723	16:01:02	234.80	76
6722	16:01:02	234.80	39
6721	16:00:59	234.80	8
6720	16:00:59	234.80	15
6719	16:00:58	234.90	52
6718	16:00:49	234.90	1
6717	16:00:49	234.90	7
6716	16:00:49	234.90	13
6715	16:00:47	234.90	32
6714	16:00:31	235.00	5
6713	16:00:31	235.00	1
6712	16:00:31	235.00	1
6711	16:00:15	235.00	9
6710	16:00:15	235.00	14
6709	16:00:14	235.00	22
6708	16:00:14	235.00	36
6707	16:00:14	235.00	46
6706	16:00:13	235.10	46
6705	16:00:13	235.10	51
6704	16:00:13	235.10	20
6703	16:00:13	235.00	735
6702	16:00:13	235.00	36
6701	16:00:13	235.00	39
6700	16:00:13	235.00	10
6699	16:00:13	235.00	48
6698	16:00:13	235.00	7
6697	16:00:13	235.00	46
6696	16:00:13	235.00	3
6695	16:00:13	235.00	34
6694	15:59:46	235.00	1
6693	15:59:37	235.00	1
6692	15:59:37	235.00	1
6691	15:59:26	235.00	3
6690	15:59:05	235.00	6
6689	15:59:05	235.00	3
6688	15:58:49	235.00	40
6687	15:58:48	234.80	9
6686	15:58:48	234.80	29
6685	15:58:48	234.80	32
6684	15:58:48	234.80	1
6683	15:58:48	234.80	33
6682	15:58:33	235.00	3
6681	15:58:11	235.00	2
6680	15:58:11	235.00	1
6679	15:58:10	235.00	20
6678	15:58:10	235.00	1
6677	15:57:58	234.80	5
6676	15:57:58	234.80	2
6675	15:57:50	235.00	36
6674	15:57:49	234.90	1
6673	15:57:36	235.00	40
6672	15:57:36	235.00	54
6671	15:57:36	235.00	45
6670	15:57:21	235.10	37
6669	15:57:21	235.10	27
6668	15:57:21	235.10	20
6667	15:57:21	235.10	6
6666	15:57:11	235.00	14
6665	15:57:11	235.10	2
6664	15:57:07	234.80	1
6663	15:57:01	234.90	3
6662	15:56:59	234.90	3
6661	15:56:57	234.90	3
6660	15:56:55	234.90	3
6659	15:56:53	234.90	4
6658	15:56:51	234.90	4
6657	15:56:49	234.90	7
6656	15:56:45	234.90	9
6655	15:56:40	234.90	10
6654	15:56:20	235.00	37
6653	15:56:18	235.00	30
6652	15:56:18	235.00	14
6651	15:56:17	235.00	28
6650	15:56:17	235.00	9
6649	15:56:17	235.00	2
6648	15:56:17	235.00	126
6647	15:56:09	234.90	84
6646	15:56:09	234.90	1
6645	15:56:09	234.90	4
6644	15:56:09	234.90	21
6643	15:55:51	234.80	15
6642	15:55:50	234.80	52
6641	15:55:49	234.70	5
6640	15:55:49	234.70	63
6639	15:55:49	234.70	23
6638	15:55:49	234.70	54
6637	15:55:49	234.70	5
6636	15:55:49	234.70	56
6635	15:55:49	234.70	1
6634	15:55:46	234.60	27
6633	15:55:43	234.50	42
6632	15:55:30	234.60	23
6631	15:55:30	234.60	38
6630	15:55:29	234.60	64
6629	15:55:28	234.50	28
6628	15:55:28	234.50	24
6627	15:55:28	234.50	26
6626	15:55:28	234.50	64
6625	15:55:28	234.40	250
6624	15:54:54	234.50	2
6623	15:54:54	234.40	35
6622	15:54:54	234.40	53
6621	15:54:50	234.40	4
6620	15:54:46	234.00	1
6619	15:54:46	234.30	10
6618	15:54:43	234.30	23
6617	15:54:43	234.30	87
6616	15:54:39	234.10	41
6615	15:54:35	234.10	45
6614	15:54:33	234.50	4
6613	15:54:32	234.50	37
6612	15:54:32	234.50	5
6611	15:54:32	234.50	74
6610	15:54:32	234.50	2
6609	15:54:23	234.00	1
6608	15:54:19	234.10	20
6607	15:54:19	234.10	13
6606	15:54:17	234.10	3
6605	15:54:17	234.10	2
6604	15:54:17	234.10	1
6603	15:54:17	234.10	1
6602	15:54:16	234.40	34
6601	15:54:16	234.40	41
6600	15:54:15	234.40	98
6599	15:54:15	234.20	306
6598	15:54:15	234.20	11
6597	15:54:15	234.20	7
6596	15:54:10	234.50	3
6595	15:53:45	234.40	35
6594	15:53:44	234.50	1
6593	15:53:39	234.60	40
6592	15:53:39	234.60	24
6591	15:53:39	234.60	10
6590	15:53:39	234.60	41
6589	15:53:39	234.60	24
6588	15:53:39	234.60	26
6587	15:53:15	234.60	37
6586	15:53:15	234.60	59
6585	15:53:15	234.60	25
6584	15:53:15	234.60	69
6583	15:53:15	234.60	30
6582	15:53:15	234.50	37
6581	15:53:15	234.50	37
6580	15:53:15	234.50	136
6579	15:53:15	234.50	3
6578	15:53:15	234.50	5
6577	15:53:02	234.10	1
6576	15:53:02	234.10	1
6575	15:52:59	234.50	18
6574	15:52:59	234.50	25
6573	15:52:59	234.50	37
6572	15:52:59	234.50	30
6571	15:52:58	234.60	9
6570	15:52:54	234.60	2
6569	15:52:43	234.40	42
6568	15:51:39	234.70	1
6567	15:51:39	234.60	61
6566	15:51:39	234.60	31
6565	15:51:39	234.60	51
6564	15:51:39	234.60	37
6563	15:51:39	234.60	54
6562	15:51:39	234.60	4
6561	15:51:12	234.70	13
6560	15:50:38	234.60	34
6559	15:50:19	234.90	3
6558	15:49:55	234.60	3
6557	15:49:43	235.00	4
6556	15:49:37	234.60	48
6555	15:49:33	234.70	1
6554	15:49:31	235.30	1
6553	15:49:31	234.80	6
6552	15:49:29	235.30	1
6551	15:49:28	235.10	6
6550	15:49:27	234.90	2
6549	15:49:27	234.90	7
6548	15:49:27	234.90	1
6547	15:49:27	234.90	1
6546	15:49:24	235.00	61
6545	15:49:24	235.00	10
6544	15:49:21	235.10	39
6543	15:49:21	235.10	53
6542	15:49:21	235.10	38
6541	15:49:21	235.20	2
6540	15:49:21	235.20	1
6539	15:49:21	235.20	34
6538	15:49:21	235.20	49
6537	15:49:21	235.20	200
6536	15:49:05	235.30	33
6535	15:49:02	235.30	10
6534	15:48:10	235.20	11
6533	15:48:10	235.20	29
6532	15:48:10	235.20	4
6531	15:48:10	235.20	39
6530	15:48:10	235.20	45
6529	15:48:10	235.20	86
6528	15:47:57	235.20	4
6527	15:47:44	235.20	10
6526	15:47:26	235.00	31
6525	15:47:26	235.00	15
6524	15:47:20	235.00	27
6523	15:47:20	235.00	16
6522	15:47:20	235.00	34
6521	15:47:20	235.00	23
6520	15:46:04	235.00	1
6519	15:46:04	235.00	1
6518	15:45:51	235.30	49
6517	15:45:49	235.30	3
6516	15:45:49	235.30	58
6515	15:45:49	235.30	19
6514	15:45:49	235.30	1
6513	15:45:49	235.30	2
6512	15:44:53	235.20	20
6511	15:44:53	235.20	75
6510	15:44:53	235.20	1
6509	15:44:30	235.10	23
6508	15:44:22	235.20	1
6507	15:43:49	235.20	1
6506	15:43:42	235.10	1
6505	15:43:42	235.10	53
6504	15:43:42	235.10	49
6503	15:43:42	235.10	26
6502	15:43:18	235.20	1
6501	15:43:04	235.20	10
6500	15:43:02	235.20	21
6499	15:43:01	235.00	1
6498	15:42:46	235.20	4
6497	15:42:44	235.20	1
6496	15:42:35	235.20	3
6495	15:42:22	235.00	45
6494	15:42:22	235.00	25
6493	15:42:22	235.00	15
6492	15:42:22	235.00	1
6491	15:42:22	235.00	14
6490	15:42:09	235.00	30
6489	15:42:09	235.00	19
6488	15:42:07	235.00	11
6487	15:41:48	235.00	8
6486	15:41:44	235.20	21
6485	15:41:44	235.20	3
6484	15:41:44	235.20	43
6483	15:41:44	235.20	1
6482	15:41:44	235.10	12
6481	15:41:43	235.00	47
6480	15:41:43	235.00	1
6479	15:41:40	235.20	1
6478	15:41:40	235.00	3
6477	15:41:40	235.00	39
6476	15:41:33	235.10	16
6475	15:41:27	235.10	36
6474	15:41:27	235.10	3
6473	15:41:27	235.10	1
6472	15:41:07	235.20	8
6471	15:41:07	235.20	36
6470	15:41:03	235.30	58
6469	15:41:03	235.30	1
6468	15:41:03	235.30	1
6467	15:41:03	235.30	1
6466	15:41:01	235.50	1
6465	15:41:01	235.40	27
6464	15:41:01	235.40	59
6463	15:41:01	235.40	1
6462	15:41:00	235.40	26
6461	15:40:59	235.40	53
6460	15:40:59	235.40	33
6459	15:40:59	235.70	8
6458	15:40:59	235.60	36
6457	15:40:59	235.40	2
6456	15:40:59	235.40	85
6455	15:40:59	235.50	79
6454	15:40:55	235.50	1
6453	15:40:54	235.50	38
6452	15:40:53	235.50	4
6451	15:40:53	235.50	68
6450	15:40:53	235.50	48
6449	15:40:52	235.50	13
6448	15:40:52	235.50	181
6447	15:40:51	235.50	34
6446	15:40:51	235.50	29
6445	15:40:51	235.50	203
6444	15:40:51	235.50	47
6443	15:40:50	235.50	41
6442	15:40:50	235.50	29
6441	15:40:50	235.50	9
6440	15:40:50	235.50	90
6439	15:40:50	235.60	38
6438	15:40:50	235.60	16
6437	15:40:50	235.60	41
6436	15:40:50	235.50	15
6435	15:40:50	235.50	104
6434	15:40:48	235.40	35
6433	15:40:48	235.40	11
6432	15:40:34	235.40	1
6431	15:40:33	235.40	4
6430	15:40:16	235.50	28
6429	15:40:15	235.50	85
6428	15:40:13	235.50	1
6427	15:40:12	235.50	1
6426	15:40:07	235.50	10
6425	15:40:07	235.50	1
6424	15:39:59	235.20	6
6423	15:39:59	235.20	25
6422	15:38:52	235.50	28
6421	15:38:45	235.70	9
6420	15:38:41	235.70	2
6419	15:38:30	235.70	1
6418	15:38:30	235.70	2
6417	15:38:26	235.20	16
6416	15:38:26	235.20	7
6415	15:38:26	235.20	5
6414	15:38:22	235.20	5
6413	15:37:47	235.20	29
6412	15:37:28	235.60	2
6411	15:37:23	235.70	44
6410	15:37:23	235.60	50
6409	15:37:17	235.60	9
6408	15:36:58	235.60	12
6407	15:36:58	235.60	46
6406	15:36:58	235.60	18
6405	15:36:58	235.60	31
6404	15:36:58	235.60	5
6403	15:36:55	235.20	1
6402	15:36:55	235.20	1
6401	15:36:53	235.50	18
6400	15:36:53	235.50	62
6399	15:36:53	235.40	38
6398	15:36:52	235.30	42
6397	15:36:52	235.30	8
6396	15:36:52	235.30	40
6395	15:36:52	235.30	40
6394	15:36:52	235.30	160
6393	15:36:47	235.30	15
6392	15:36:47	235.30	20
6391	15:36:44	235.20	4
6390	15:36:30	235.20	3
6389	15:36:17	235.10	22
6388	15:36:17	235.10	30
6387	15:36:12	235.00	39
6386	15:36:12	235.00	36
6385	15:36:12	235.00	3
6384	15:36:12	235.00	32
6383	15:36:11	234.90	68
6382	15:36:11	234.90	2
6381	15:36:11	234.90	36
6380	15:36:11	234.80	48
6379	15:36:11	234.80	29
6378	15:36:11	234.80	6
6377	15:36:11	234.80	32
6376	15:36:04	234.60	37
6375	15:36:04	234.70	5
6374	15:36:04	234.70	115
6373	15:36:04	234.70	44
6372	15:36:04	234.70	2
6371	15:36:04	234.70	53
6370	15:36:04	234.70	49
6369	15:36:04	234.70	9
6368	15:36:04	234.70	1
6367	15:35:54	234.60	14
6366	15:35:54	234.60	25
6365	15:35:54	234.60	2
6364	15:35:52	234.60	53
6363	15:35:52	234.60	63
6362	15:35:52	234.60	23
6361	15:35:52	234.60	21
6360	15:35:43	234.60	48
6359	15:35:43	234.60	34
6358	15:35:43	234.50	6
6357	15:35:43	234.50	48
6356	15:35:43	234.50	12
6355	15:35:43	234.50	62
6354	15:35:37	234.40	20
6353	15:35:35	234.40	38
6352	15:35:35	234.40	10
6351	15:35:21	234.40	2
6350	15:35:20	234.40	6
6349	15:35:18	234.40	39
6348	15:35:18	234.40	42
6347	15:35:18	234.40	13
6346	15:35:18	234.40	4
6345	15:35:18	234.40	7
6344	15:35:16	234.00	47
6343	15:35:16	234.00	12
6342	15:35:13	234.10	7
6341	15:35:10	234.10	7
6340	15:35:10	234.10	21
6339	15:35:08	234.10	14
6338	15:35:08	234.10	10
6337	15:35:08	234.10	11
6336	15:35:05	234.10	40
6335	15:35:05	234.10	2
6334	15:35:05	234.10	3
6333	15:35:03	234.10	25
6332	15:35:02	234.10	46
6331	15:35:00	234.10	32
6330	15:35:00	234.10	38
6329	15:35:00	234.10	46
6328	15:35:00	234.40	32
6327	15:35:00	234.40	19
6326	15:35:00	234.50	49
6325	15:35:00	234.50	44
6324	15:34:59	234.50	1
6323	15:34:59	234.20	5
6322	15:34:59	234.20	1
6321	15:34:59	234.30	13
6320	15:34:58	234.30	112
6319	15:34:58	234.50	20
6318	15:34:58	234.50	8
6317	15:34:57	234.50	38
6316	15:34:57	234.50	178
6315	15:34:56	234.50	24
6314	15:34:56	234.50	6
6313	15:34:55	234.50	45
6312	15:34:55	234.40	170
6311	15:34:55	234.40	4
6310	15:34:55	234.50	59
6309	15:34:55	234.50	63
6308	15:34:55	234.50	35
6307	15:34:55	234.40	160
6306	15:34:55	234.40	16
6305	15:34:54	234.40	16
6304	15:34:54	234.40	7
6303	15:34:53	234.40	27
6302	15:34:53	234.40	22
6301	15:34:53	234.40	20
6300	15:34:53	234.40	20
6299	15:34:53	234.40	79
6298	15:34:53	234.40	18
6297	15:34:52	234.40	1
6296	15:34:52	234.40	20
6295	15:34:51	234.20	42
6294	15:34:51	234.40	28
6293	15:34:51	234.40	61
6292	15:34:51	234.40	100
6291	15:34:51	234.40	22
6290	15:34:51	234.40	22
6289	15:34:51	234.40	42
6288	15:34:51	234.40	16
6287	15:34:51	234.40	64
6286	15:34:51	234.40	11
6285	15:34:51	234.40	64
6284	15:34:51	234.40	2
6283	15:34:51	234.30	25
6282	15:34:51	234.30	39
6281	15:34:51	234.30	15
6280	15:34:51	234.30	56
6279	15:34:51	234.30	33
6278	15:34:51	234.30	2
6277	15:34:34	233.90	8
6276	15:34:22	233.90	11
6275	15:34:22	233.90	23
6274	15:34:21	233.90	27
6273	15:34:21	233.90	125
6272	15:34:21	233.90	3
6271	15:34:21	233.90	60
6270	15:34:21	234.00	408
6269	15:34:21	234.00	848
6268	15:34:21	234.00	39
6267	15:34:21	234.00	49
6266	15:34:21	234.00	17
6265	15:34:21	234.00	1
6264	15:34:21	234.00	85
6263	15:34:02	234.00	44
6262	15:34:00	234.00	935
6261	15:34:00	234.00	51
6260	15:34:00	234.00	10
6259	15:34:00	234.00	2
6258	15:34:00	234.00	1
6257	15:34:00	234.00	15
6256	15:34:00	234.00	8
6255	15:34:00	234.00	42
6254	15:34:00	234.00	1
6253	15:34:00	234.00	700
6252	15:34:00	234.00	213
6251	15:34:00	234.00	1
6250	15:34:00	234.00	1
6249	15:34:00	234.10	39
6248	15:34:00	234.10	31
6247	15:34:00	234.10	35
6246	15:34:00	234.10	68
6245	15:34:00	234.10	147
6244	15:34:00	234.10	200
6243	15:33:31	234.50	4
6242	15:33:30	234.50	10
6241	15:33:00	234.50	13
6240	15:33:00	234.50	2
6239	15:32:59	234.40	4
6238	15:32:58	234.40	39
6237	15:32:58	234.40	10
6236	15:32:58	234.50	1
6235	15:32:57	234.50	3
6234	15:32:42	234.30	5
6233	15:32:41	234.30	1
6232	15:32:40	234.30	17
6231	15:32:40	234.30	3
6230	15:32:40	234.30	1
6229	15:32:39	234.30	13
6228	15:32:38	234.30	1
6227	15:32:38	234.30	42
6226	15:32:37	234.40	40
6225	15:32:36	234.40	2
6224	15:32:35	234.40	5
6223	15:32:35	234.40	70
6222	15:32:35	234.40	46
6221	15:32:35	234.40	8
6220	15:32:09	234.70	1
6219	15:32:08	234.70	7
6218	15:32:08	234.70	2
6217	15:31:55	234.40	20
6216	15:31:27	234.70	2
6215	15:31:19	234.70	2
6214	15:31:18	234.70	6
6213	15:31:18	234.70	4
6212	15:31:17	234.70	1
6211	15:31:16	234.70	20
6210	15:31:16	234.70	17
6209	15:31:16	234.70	1
6208	15:31:08	234.60	51
6207	15:31:08	234.60	114
6206	15:31:04	234.60	38
6205	15:31:03	234.50	84
6204	15:31:03	234.50	57
6203	15:31:03	234.50	98
6202	15:31:02	234.60	24
6201	15:31:02	234.60	23
6200	15:31:02	234.60	20
6199	15:31:02	234.60	23
6198	15:30:50	234.60	15
6197	15:30:50	234.60	9
6196	15:30:49	234.60	25
6195	15:30:49	234.60	33
6194	15:30:48	234.60	79
6193	15:30:48	234.60	100
6192	15:30:44	234.60	23
6191	15:30:43	234.60	1
6190	15:30:43	234.60	2
6189	15:30:43	234.60	67
6188	15:30:42	234.70	9
6187	15:30:41	234.70	3
6186	15:30:41	234.70	24
6185	15:30:40	234.70	27
6184	15:30:40	234.70	30
6183	15:30:39	234.70	1
6182	15:30:39	234.70	1
6181	15:30:39	234.70	4
6180	15:30:39	234.70	52
6179	15:30:39	234.80	14
6178	15:30:38	234.80	45
6177	15:30:38	234.80	8
6176	15:30:38	234.80	130
6175	15:30:38	234.80	39
6174	15:30:38	234.80	6
6173	15:30:36	234.70	79
6172	15:30:36	234.70	23
6171	15:30:36	234.70	23
6170	15:30:36	234.70	3
6169	15:30:36	234.70	44
6168	15:30:36	234.60	14
6167	15:30:36	234.60	80
6166	15:30:36	234.60	29
6165	15:30:36	234.60	23
6164	15:30:36	234.60	66
6163	15:30:36	234.60	21
6162	15:30:23	234.40	8
6161	15:29:34	234.50	9
6160	15:29:33	234.50	5
6159	15:29:32	234.50	24
6158	15:29:32	234.50	3
6157	15:29:32	234.50	15
6156	15:29:21	234.50	1
6155	15:29:20	234.50	4
6154	15:29:13	234.50	10
6153	15:29:12	234.50	4
6152	15:29:12	234.50	1
6151	15:29:11	234.50	29
6150	15:29:11	234.50	30
6149	15:29:11	234.50	10
6148	15:29:11	234.50	10
6147	15:29:03	234.20	16
6146	15:29:03	234.20	65
6145	15:29:03	234.20	40
6144	15:28:56	234.50	5
6143	15:28:55	234.50	13
6142	15:28:55	234.50	37
6141	15:28:54	234.50	15
6140	15:28:54	234.40	13
6139	15:28:54	234.40	40
6138	15:28:54	234.40	32
6137	15:28:53	234.50	33
6136	15:28:53	234.50	9
6135	15:28:53	234.50	37
6134	15:28:53	234.50	33
6133	15:28:53	234.50	1
6132	15:28:53	234.50	26
6131	15:28:53	234.50	7
6130	15:28:52	234.50	1
6129	15:28:52	234.40	23
6128	15:28:52	234.40	11
6127	15:28:52	234.40	6
6126	15:28:52	234.40	53
6125	15:28:51	234.30	50
6124	15:28:51	234.30	34
6123	15:28:51	234.30	80
6122	15:28:51	234.40	54
6121	15:28:51	234.40	30
6120	15:28:51	234.40	49
6119	15:28:51	234.40	6
6118	15:28:51	234.30	37
6117	15:28:51	234.30	34
6116	15:28:33	234.40	1
6115	15:28:33	234.40	20
6114	15:28:28	234.50	5
6113	15:28:09	234.60	2
6112	15:27:54	234.60	3
6111	15:26:24	234.40	5
6110	15:26:17	234.60	1
6109	15:26:14	234.60	4
6108	15:26:14	234.60	1
6107	15:26:04	234.60	1
6106	15:26:02	234.40	42
6105	15:25:47	234.60	16
6104	15:25:47	234.50	33
6103	15:25:47	234.50	1
6102	15:25:00	234.80	1
6101	15:24:58	234.20	1
6100	15:24:39	234.80	1
6099	15:24:39	234.80	13
6098	15:24:39	234.80	2
6097	15:24:37	234.20	11
6096	15:24:37	234.30	39
6095	15:24:37	234.40	24
6094	15:24:37	234.40	5
6093	15:24:30	234.40	2
6092	15:24:21	234.40	23
6091	15:24:21	234.40	72
6090	15:24:21	234.50	5
6089	15:23:50	234.50	23
6088	15:23:50	234.50	28
6087	15:23:50	234.50	35
6086	15:23:50	234.50	34
6085	15:23:37	234.80	16
6084	15:23:36	234.80	27
6083	15:23:35	234.80	44
6082	15:23:35	234.80	37
6081	15:23:35	234.80	1
6080	15:23:35	234.50	18
6079	15:23:35	234.60	37
6078	15:23:35	234.70	72
6077	15:23:35	234.80	1
6076	15:23:35	234.80	40
6075	15:23:35	234.80	5
6074	15:23:35	234.90	3
6073	15:23:35	234.90	53
6072	15:23:35	234.90	1
6071	15:23:35	234.90	60
6070	15:23:31	235.00	35
6069	15:23:31	235.00	2
6068	15:23:31	235.00	35
6067	15:23:31	235.00	10
6066	15:23:31	235.00	25
6065	15:23:31	235.00	1
6064	15:23:31	235.00	13
6063	15:23:25	235.30	46
6062	15:23:25	235.20	38
6061	15:23:25	235.20	12
6060	15:23:25	235.20	4
6059	15:23:17	235.20	50
6058	15:23:05	235.10	38
6057	15:23:05	235.10	54
6056	15:22:59	235.20	31
6055	15:22:34	235.20	1
6054	15:22:18	235.00	2
6053	15:21:51	235.00	1
6052	15:21:48	235.00	40
6051	15:21:45	235.30	12
6050	15:21:40	235.30	10
6049	15:21:31	235.00	5
6048	15:21:17	235.00	3
6047	15:20:36	235.10	27
6046	15:20:36	235.10	35
6045	15:20:10	235.30	34
6044	15:20:10	235.40	36
6043	15:20:10	235.30	48
6042	15:20:10	235.30	17
6041	15:20:10	235.30	42
6040	15:20:10	235.30	1
6039	15:20:10	235.30	139
6038	15:20:10	235.40	6
6037	15:20:10	235.40	34
6036	15:20:10	235.40	31
6035	15:20:04	235.50	46
6034	15:20:04	235.50	35
6033	15:20:04	235.50	43
6032	15:20:01	235.50	35
6031	15:20:01	235.40	35
6030	15:20:01	235.40	69
6029	15:20:01	235.40	36
6028	15:20:01	235.40	2
6027	15:20:01	235.40	23
6026	15:19:58	235.50	26
6025	15:19:58	235.50	6
6024	15:19:58	235.50	34
6023	15:19:58	235.50	1
6022	15:19:58	235.50	35
6021	15:19:58	235.50	34
6020	15:19:56	235.50	48
6019	15:19:45	235.50	2
6018	15:19:39	235.50	36
6017	15:19:39	235.50	16
6016	15:19:38	235.40	37
6015	15:19:38	235.40	24
6014	15:19:23	235.40	2
6013	15:19:14	235.30	19
6012	15:19:14	235.30	2
6011	15:19:14	235.30	66
6010	15:19:14	235.30	14
6009	15:19:11	235.20	19
6008	15:19:11	235.20	21
6007	15:19:11	235.20	10
6006	15:19:11	235.20	56
6005	15:19:10	235.20	1
6004	15:18:39	234.80	30
6003	15:18:39	234.80	36
6002	15:18:39	234.80	27
6001	15:18:39	234.80	8
6000	15:18:39	234.80	27
5999	15:18:39	234.80	8
5998	15:18:39	234.80	27
5997	15:18:38	234.80	8
5996	15:18:38	234.80	1
5995	15:18:38	234.80	1
5994	15:18:29	235.20	67
5993	15:18:29	235.10	26
5992	15:18:29	235.10	102
5991	15:18:26	235.40	8
5990	15:18:23	235.00	52
5989	15:18:23	235.00	35
5988	15:18:23	235.00	64
5987	15:18:23	235.00	3
5986	15:18:23	235.00	37
5985	15:18:23	235.20	36
5984	15:18:23	235.20	42
5983	15:18:23	235.30	32
5982	15:18:23	235.30	34
5981	15:18:23	235.10	140
5980	15:18:23	235.10	55
5979	15:18:23	235.10	62
5978	15:18:23	235.20	35
5977	15:18:23	235.20	25
5976	15:18:23	235.20	1
5975	15:18:23	235.20	97
5974	15:18:23	235.20	35
5973	15:18:23	235.20	6
5972	15:18:23	235.30	34
5971	15:18:10	235.20	15
5970	15:17:52	235.50	1
5969	15:17:49	235.40	20
5968	15:17:49	235.30	46
5967	15:17:49	235.30	76
5966	15:17:44	235.30	4
5965	15:17:44	235.20	24
5964	15:17:44	235.20	2
5963	15:17:44	235.20	18
5962	15:17:44	235.20	2
5961	15:17:17	235.10	35
5960	15:17:17	235.10	6
5959	15:17:17	235.10	47
5958	15:17:05	235.10	1
5957	15:16:56	235.10	11
5956	15:16:56	235.10	65
5955	15:16:46	235.10	1
5954	15:16:46	235.10	10
5953	15:16:43	235.10	48
5952	15:16:43	235.10	1
5951	15:16:05	235.00	38
5950	15:16:05	235.00	17
5949	15:16:05	235.00	2
5948	15:16:02	234.90	24
5947	15:15:35	235.20	11
5946	15:15:35	235.20	36
5945	15:15:35	235.20	5
5944	15:15:35	235.20	36
5943	15:15:35	235.20	32
5942	15:15:35	235.20	70
5941	15:15:35	235.20	8
5940	15:15:35	235.20	2
5939	15:15:02	235.00	37
5938	15:14:55	235.20	21
5937	15:14:55	235.20	18
5936	15:14:55	235.20	23
5935	15:14:55	235.10	6
5934	15:14:55	235.10	32
5933	15:14:42	235.10	31
5932	15:14:42	235.10	2
5931	15:14:35	235.10	22
5930	15:14:35	235.10	78
5929	15:14:24	235.00	8
5928	15:14:23	234.50	1
5927	15:14:23	235.00	23
5926	15:14:22	235.00	36
5925	15:14:22	235.00	19
5924	15:14:22	235.00	10
5923	15:14:22	234.90	54
5922	15:14:22	234.90	8
5921	15:14:22	234.90	38
5920	15:14:22	234.90	1
5919	15:14:22	234.90	46
5918	15:14:22	234.90	35
5917	15:14:22	234.90	46
5916	15:13:59	234.70	1
5915	15:13:58	234.80	2
5914	15:13:58	234.80	15
5913	15:13:57	234.80	20
5912	15:13:57	234.80	3
5911	15:13:57	234.80	46
5910	15:13:57	234.80	28
5909	15:13:56	234.70	35
5908	15:13:56	234.70	19
5907	15:13:56	234.70	31
5906	15:13:56	234.70	26
5905	15:13:56	234.70	7
5904	15:13:31	234.60	35
5903	15:13:31	234.60	5
5902	15:13:24	234.60	35
5901	15:13:24	234.60	22
5900	15:12:26	234.40	1
5899	15:12:26	234.40	1
5898	15:12:22	234.40	2
5897	15:12:03	234.50	6
5896	15:12:02	234.50	14
5895	15:12:02	234.50	22
5894	15:12:02	234.50	3
5893	15:12:02	234.40	14
5892	15:12:02	234.40	36
5891	15:11:48	234.40	21
5890	15:11:48	234.40	20
5889	15:11:48	234.30	9
5888	15:11:48	234.30	24
5887	15:11:48	234.30	32
5886	15:11:48	234.30	7
5885	15:11:48	234.30	42
5884	15:11:38	234.00	50
5883	15:11:36	234.00	95
5882	15:11:36	234.00	54
5881	15:11:35	234.30	22
5880	15:11:35	234.30	38
5879	15:11:23	234.10	2
5878	15:11:23	234.10	6
5877	15:11:23	234.10	35
5876	15:11:23	234.10	1
5875	15:11:23	234.10	4
5874	15:11:23	234.40	15
5873	15:11:23	234.40	39
5872	15:11:22	234.40	14
5871	15:11:21	234.20	81
5870	15:11:21	234.20	6
5869	15:11:21	234.20	2
5868	15:11:21	234.20	35
5867	15:11:21	234.20	23
5866	15:11:21	234.30	35
5865	15:11:21	234.30	36
5864	15:11:21	234.30	250
5863	15:11:21	234.40	22
5862	15:11:20	234.40	26
5861	15:11:20	234.60	36
5860	15:11:20	234.60	60
5859	15:11:20	234.60	36
5858	15:11:20	234.60	36
5857	15:11:20	234.60	20
5856	15:11:20	234.60	48
5855	15:11:02	234.40	33
5854	15:11:00	234.60	7
5853	15:11:00	234.60	1
5852	15:10:59	234.60	5
5851	15:10:59	234.60	7
5850	15:10:59	234.60	25
5849	15:10:59	234.60	36
5848	15:10:59	234.60	32
5847	15:10:59	234.60	7
5846	15:10:54	234.20	31
5845	15:10:54	234.20	23
5844	15:10:51	234.60	6
5843	15:10:51	234.20	13
5842	15:10:51	234.20	40
5841	15:10:47	234.60	20
5840	15:10:46	234.60	23
5839	15:10:46	234.60	2
5838	15:10:46	234.60	18
5837	15:10:46	234.60	10
5836	15:10:46	234.60	20
5835	15:10:46	234.50	13
5834	15:10:46	234.50	22
5833	15:10:46	234.50	10
5832	15:10:46	234.50	80
5831	15:10:46	234.50	1
5830	15:10:38	234.50	29
5829	15:10:38	234.50	13
5828	15:10:37	234.50	22
5827	15:10:36	234.50	19
5826	15:10:36	234.50	42
5825	15:10:36	234.50	4
5824	15:10:36	234.50	2
5823	15:10:36	234.30	39
5822	15:10:36	234.40	35
5821	15:10:36	234.40	50
5820	15:10:36	234.40	15
5819	15:10:36	234.40	15
5818	15:10:36	234.40	15
5817	15:10:36	234.40	35
5816	15:10:36	234.40	89
5815	15:10:36	234.40	35
5814	15:10:36	234.40	7
5813	15:10:36	234.40	17
5812	15:10:36	234.40	15
5811	15:10:36	234.40	41
5810	15:10:36	234.40	1
5809	15:10:17	234.40	1
5808	15:10:17	234.40	1
5807	15:10:07	234.30	18
5806	15:10:07	234.30	35
5805	15:10:07	234.30	2
5804	15:10:05	234.30	10
5803	15:10:02	234.10	31
5802	15:09:58	234.20	3
5801	15:09:57	234.20	18
5800	15:09:57	234.20	2
5799	15:09:57	234.20	2
5798	15:09:28	233.90	8
5797	15:09:28	233.90	2
5796	15:09:28	233.90	30
5795	15:09:02	234.30	1
5794	15:09:02	234.10	66
5793	15:08:43	234.30	25
5792	15:08:38	234.30	2
5791	15:08:38	234.30	1
5790	15:08:13	233.90	43
5789	15:08:13	233.90	1
5788	15:08:09	234.30	1
5787	15:08:02	234.20	2
5786	15:08:01	234.20	19
5785	15:08:00	234.20	58
5784	15:07:59	234.20	37
5783	15:07:59	234.20	36
5782	15:07:59	234.20	1
5781	15:07:59	234.20	52
5780	15:07:59	234.20	45
5779	15:07:59	234.10	146
5778	15:07:59	234.10	277
5777	15:07:51	234.10	3
5776	15:07:45	234.20	2
5775	15:07:36	234.20	1
5774	15:07:36	234.20	3
5773	15:07:30	234.20	1
5772	15:07:28	234.20	1
5771	15:07:23	234.10	34
5770	15:07:23	234.10	34
5769	15:07:23	234.10	7
5768	15:07:23	234.10	13
5767	15:07:23	234.10	3
5766	15:07:23	234.10	5
5765	15:07:02	233.90	32
5764	15:06:57	234.00	8
5763	15:06:46	234.00	8
5762	15:06:09	234.00	4
5761	15:06:08	234.00	24
5760	15:06:07	234.00	9
5759	15:06:07	234.00	46
5758	15:06:05	234.00	40
5757	15:06:05	234.00	1
5756	15:05:47	234.00	12
5755	15:05:26	234.00	1
5754	15:05:26	234.00	7
5753	15:04:51	234.00	10
5752	15:04:51	234.00	11
5751	15:04:51	234.00	4
5750	15:04:51	234.00	62
5749	15:04:51	234.00	34
5748	15:04:15	234.00	1
5747	15:04:14	234.00	10
5746	15:04:14	234.00	12
5745	15:04:14	234.00	1
5744	15:03:47	233.70	12
5743	15:03:47	233.70	10
5742	15:03:47	233.80	32
5741	15:03:47	233.80	31
5740	15:03:47	233.80	85
5739	15:03:03	234.10	3
5738	15:03:03	234.10	2
5737	15:03:01	234.00	1
5736	15:02:57	234.10	1
5735	15:02:11	233.90	4
5734	15:02:11	234.00	13
5733	15:02:11	233.90	9
5732	15:02:10	234.00	3
5731	15:02:10	234.00	10
5730	15:02:10	234.00	38
5729	15:02:10	234.00	2
5728	15:02:10	234.00	99
5727	15:02:10	233.90	48
5726	15:02:08	233.80	35
5725	15:02:08	233.80	15
5724	15:02:06	233.80	3
5723	15:02:00	233.80	20
5722	15:01:33	233.80	1
5721	15:01:28	233.80	1
5720	15:01:28	233.80	1
5719	15:01:27	233.80	21
5718	15:01:26	233.80	50
5717	15:01:02	233.70	35
5716	15:01:02	233.70	90
5715	15:00:19	233.80	10
5714	15:00:14	233.70	1
5713	15:00:13	233.70	22
5712	15:00:13	233.70	2
5711	15:00:13	233.70	2
5710	15:00:13	233.70	4
5709	15:00:06	233.70	32
5708	15:00:06	233.70	6
5707	15:00:02	233.80	79
5706	15:00:02	233.80	62
5705	15:00:02	233.80	50
5704	15:00:01	233.90	70
5703	15:00:01	233.90	2
5702	15:00:01	233.90	66
5701	14:59:55	233.90	34
5700	14:59:55	233.90	2
5699	14:59:55	233.90	105
5698	14:59:54	233.80	29
5697	14:59:54	233.80	36
5696	14:59:54	233.80	30
5695	14:59:54	233.80	68
5694	14:59:54	233.80	81
5693	14:59:54	233.80	125
5692	14:59:54	233.80	2
5691	14:59:24	233.70	38
5690	14:59:24	233.70	50
5689	14:59:24	233.70	2
5688	14:59:14	233.70	7
5687	14:59:14	233.70	20
5686	14:59:14	233.70	1
5685	14:59:14	233.70	7
5684	14:59:14	233.70	60
5683	14:59:14	233.70	5
5682	14:59:14	233.70	100
5681	14:59:13	233.60	15
5680	14:59:13	233.60	30
5679	14:59:13	233.60	31
5678	14:59:13	233.60	54
5677	14:59:08	233.60	8
5676	14:58:50	233.60	20
5675	14:58:50	233.60	10
5674	14:58:48	233.60	1
5673	14:58:32	233.60	1
5672	14:58:14	233.40	2
5671	14:57:27	233.60	2
5670	14:57:12	233.40	3
5669	14:57:07	233.60	14
5668	14:57:07	233.60	9
5667	14:56:06	233.40	1
5666	14:55:55	233.60	1
5665	14:55:50	233.60	3
5664	14:55:39	233.60	2
5663	14:54:31	233.50	35
5662	14:54:31	233.50	75
5661	14:54:09	233.60	1
5660	14:53:36	233.60	1
5659	14:53:35	233.60	21
5658	14:53:35	233.60	12
5657	14:53:13	233.50	10
5656	14:53:13	233.50	6
5655	14:53:13	233.50	21
5654	14:53:13	233.50	30
5653	14:53:09	233.60	1
5652	14:52:18	233.60	9
5651	14:52:14	233.60	5
5650	14:52:14	233.60	7
5649	14:52:11	233.60	17
5648	14:52:11	233.60	7
5647	14:52:11	233.60	65
5646	14:52:07	233.60	50
5645	14:52:07	233.60	4
5644	14:52:07	233.60	11
5643	14:52:07	233.60	51
5642	14:51:44	233.50	33
5641	14:51:44	233.50	7
5640	14:51:44	233.50	24
5639	14:51:44	233.50	38
5638	14:51:44	233.50	2
5637	14:51:43	233.40	33
5636	14:51:43	233.40	50
5635	14:51:43	233.40	4
5634	14:51:43	233.40	55
5633	14:51:43	233.40	12
5632	14:51:43	233.40	2
5631	14:51:43	233.40	80
5630	14:51:43	233.40	16
5629	14:51:43	233.40	16
5628	14:50:20	233.20	1
5627	14:48:36	233.40	8
5626	14:48:34	233.40	1
5625	14:48:29	233.30	10
5624	14:48:25	233.40	2
5623	14:48:24	233.40	50
5622	14:48:04	233.40	2
5621	14:47:44	233.40	1
5620	14:46:57	233.40	1
5619	14:46:45	233.40	1
5618	14:46:07	233.40	4
5617	14:46:07	233.40	1
5616	14:44:30	233.20	1
5615	14:44:30	233.20	2
5614	14:44:19	233.40	1
5613	14:44:17	233.40	1
5612	14:44:15	233.40	10
5611	14:44:13	233.40	2
5610	14:44:12	233.40	8
5609	14:43:59	233.40	1
5608	14:43:55	233.40	1
5607	14:43:55	233.40	11
5606	14:43:55	233.40	3
5605	14:43:44	233.20	4
5604	14:43:44	233.20	1
5603	14:43:44	233.20	1
5602	14:43:44	233.20	24
5601	14:43:28	233.40	2
5600	14:43:14	233.30	2
5599	14:43:14	233.30	1
5598	14:43:14	233.30	2
5597	14:43:14	233.30	22
5596	14:43:14	233.30	28
5595	14:43:07	233.40	3
5594	14:42:56	233.30	3
5593	14:42:44	233.40	1
5592	14:42:43	233.30	3
5591	14:42:36	233.40	15
5590	14:42:36	233.40	1
5589	14:42:30	233.30	3
5588	14:42:15	233.30	39
5587	14:42:05	233.30	1
5586	14:41:27	233.30	1
5585	14:41:14	233.30	2
5584	14:41:14	233.30	20
5583	14:41:14	233.30	24
5582	14:41:14	233.30	2
5581	14:41:14	233.30	20
5580	14:41:14	233.30	1
5579	14:41:14	233.30	28
5578	14:41:14	233.50	1
5577	14:41:11	233.40	1
5576	14:41:10	233.40	29
5575	14:41:09	233.40	53
5574	14:41:09	233.40	28
5573	14:41:09	233.40	96
5572	14:41:09	233.40	4
5571	14:41:02	233.50	1
5570	14:41:00	233.50	6
5569	14:40:56	233.40	96
5568	14:40:56	233.40	1
5567	14:40:07	233.50	4
5566	14:40:06	233.50	20
5565	14:40:05	233.50	4
5564	14:40:05	233.50	1
5563	14:40:05	233.40	2
5562	14:40:05	233.40	59
5561	14:40:05	233.40	9
5560	14:40:05	233.40	1
5559	14:40:05	233.40	9
5558	14:40:05	233.40	37
5557	14:40:05	233.40	28
5556	14:38:57	233.60	4
5555	14:38:57	233.60	4
5554	14:38:34	233.50	29
5553	14:38:34	233.50	2
5552	14:38:34	233.50	4
5551	14:38:34	233.50	1
5550	14:38:34	233.50	4
5549	14:38:30	233.40	1
5548	14:38:06	233.40	21
5547	14:38:06	233.50	8
5546	14:37:57	233.60	1
5545	14:37:47	233.60	29
5544	14:37:35	233.40	1
5543	14:37:03	233.60	5
5542	14:36:33	233.70	4
5541	14:36:09	233.60	4
5540	14:36:08	233.60	1
5539	14:35:53	233.60	4
5538	14:35:52	233.60	32
5537	14:35:52	233.60	1
5536	14:35:34	233.50	8
5535	14:35:34	233.50	18
5534	14:35:33	233.50	31
5533	14:35:33	233.50	1
5532	14:35:33	233.50	2
5531	14:35:33	233.60	50
5530	14:35:33	233.60	30
5529	14:35:33	233.60	1
5528	14:35:33	233.60	26
5527	14:35:33	233.60	20
5526	14:35:33	233.60	50
5525	14:35:20	233.70	5
5524	14:35:17	233.70	1
5523	14:35:14	233.70	34
5522	14:35:14	233.70	88
5521	14:35:03	233.80	1
5520	14:35:02	233.80	7
5519	14:35:02	233.80	15
5518	14:35:02	233.80	15
5517	14:34:35	233.70	29
5516	14:34:35	233.70	8
5515	14:34:35	233.70	36
5514	14:34:35	233.70	102
5513	14:34:35	233.70	3
5512	14:34:35	233.70	18
5511	14:34:32	233.60	1
5510	14:34:14	233.70	1
5509	14:34:14	233.70	25
5508	14:33:32	233.70	30
5507	14:33:19	233.70	4
5506	14:33:19	233.70	1
5505	14:33:19	233.70	56
5504	14:33:19	233.70	28
5503	14:33:19	233.80	21
5502	14:33:14	233.80	33
5501	14:33:12	234.00	1
5500	14:33:05	233.90	7
5499	14:33:05	233.90	23
5498	14:33:05	233.90	7
5497	14:33:05	233.90	1
5496	14:33:05	233.90	4
5495	14:33:05	233.90	1
5494	14:32:49	233.80	28
5493	14:32:49	233.80	9
5492	14:32:49	233.80	27
5491	14:32:31	233.80	42
5490	14:32:31	233.80	4
5489	14:32:31	233.80	22
5488	14:32:31	233.80	2
5487	14:32:31	233.80	50
5486	14:32:17	233.70	2
5485	14:32:17	233.70	1
5484	14:32:17	233.70	20
5483	14:32:15	233.60	30
5482	14:32:15	233.60	17
5481	14:32:15	233.60	27
5480	14:32:15	233.50	3
5479	14:32:15	233.50	18
5478	14:32:13	233.40	30
5477	14:32:13	233.40	18
5476	14:32:12	233.40	21
5475	14:32:11	233.40	26
5474	14:32:11	233.40	49
5473	14:32:11	233.20	988
5472	14:32:11	233.20	37
5471	14:32:11	233.20	5
5470	14:32:11	233.20	35
5469	14:32:11	233.30	47
5468	14:32:11	233.30	7
5467	14:32:11	233.30	27
5466	14:32:11	233.40	1
5465	14:32:11	233.40	35
5464	14:32:11	233.50	1
5463	14:32:11	233.50	59
5462	14:32:11	233.50	31
5461	14:32:11	233.50	22
5460	14:32:03	233.60	5
5459	14:32:02	233.70	3
5458	14:31:35	233.70	2
5457	14:31:25	233.70	1
5456	14:31:25	233.70	2
5455	14:31:25	233.70	3
5454	14:31:12	233.60	6
5453	14:31:11	233.60	15
5452	14:31:11	233.60	1
5451	14:30:58	233.50	31
5450	14:30:58	233.50	6
5449	14:30:58	233.50	7
5448	14:30:58	233.50	5
5447	14:30:58	233.50	76
5446	14:30:58	233.50	1
5445	14:30:57	233.40	1
5444	14:30:57	233.40	4
5443	14:30:57	233.40	12
5442	14:30:21	233.30	19
5441	14:30:21	233.30	50
5440	14:30:21	233.30	31
5439	14:30:10	233.30	72
5438	14:30:10	233.30	9
5437	14:30:10	233.30	51
5436	14:30:10	233.30	2
5435	14:30:10	233.30	47
5434	14:29:56	233.20	38
5433	14:29:56	233.20	5
5432	14:29:56	233.20	2
5431	14:29:14	233.00	28
5430	14:28:35	233.20	5
5429	14:28:33	233.20	36
5428	14:28:33	233.20	1
5427	14:28:33	233.20	1
5426	14:28:32	233.20	34
5425	14:28:32	233.20	1
5424	14:28:32	233.20	6
5423	14:28:32	233.20	68
5422	14:28:32	233.10	49
5421	14:28:32	233.10	35
5420	14:28:32	233.10	59
5419	14:28:32	233.10	37
5418	14:28:31	233.10	2
5417	14:28:31	233.10	20
5416	14:28:31	232.90	4
5415	14:28:31	233.00	31
5414	14:28:31	233.00	17
5413	14:28:31	233.00	8
5412	14:28:30	233.00	14
5411	14:28:30	233.00	28
5410	14:28:30	233.00	8
5409	14:28:30	233.00	2
5408	14:28:30	233.00	16
5407	14:28:30	233.00	29
5406	14:28:30	233.00	3
5405	14:28:18	233.00	28
5404	14:28:18	233.00	4
5403	14:28:18	233.00	3
5402	14:28:10	233.00	7
5401	14:27:37	233.00	3
5400	14:27:37	233.00	30
5399	14:27:37	233.00	20
5398	14:27:01	233.00	15
5397	14:26:43	233.00	3
5396	14:26:43	233.00	30
5395	14:26:43	233.00	13
5394	14:26:33	233.20	5
5393	14:26:32	233.20	44
5392	14:26:32	233.20	1
5391	14:26:28	233.00	8
5390	14:26:25	233.00	1
5389	14:26:25	233.00	56
5388	14:26:25	233.00	29
5387	14:26:25	233.00	30
5386	14:26:25	233.00	27
5385	14:26:25	233.00	3
5384	14:26:25	233.00	3
5383	14:26:25	233.00	2
5382	14:26:25	233.00	26
5381	14:26:25	233.00	8
5380	14:26:20	233.00	17
5379	14:26:20	233.00	27
5378	14:26:20	233.00	9
5377	14:25:54	233.10	11
5376	14:25:54	233.10	3
5375	14:25:54	233.10	19
5374	14:25:46	233.40	4
5373	14:25:43	233.10	11
5372	14:25:43	233.10	35
5371	14:25:43	233.10	30
5370	14:25:43	233.10	24
5369	14:25:32	233.40	2
5368	14:25:19	233.40	10
5367	14:25:18	233.40	10
5366	14:25:18	233.40	17
5365	14:25:18	233.40	39
5364	14:25:18	233.40	38
5363	14:25:18	233.40	6
5362	14:25:07	233.10	26
5361	14:25:07	233.10	1
5360	14:25:07	233.10	42
5359	14:25:07	233.20	30
5358	14:25:07	233.20	4
5357	14:25:07	233.20	9
5356	14:24:54	233.20	39
5355	14:24:22	233.20	4
5354	14:24:22	233.30	15
5353	14:24:14	233.30	10
5352	14:24:14	233.30	1
5351	14:24:14	233.30	1
5350	14:24:14	233.30	30
5349	14:24:12	233.30	30
5348	14:24:12	233.30	35
5347	14:24:12	233.20	23
5346	14:24:12	233.20	30
5345	14:23:50	233.30	43
5344	14:23:50	233.30	7
5343	14:23:48	233.30	4
5342	14:23:23	233.20	37
5341	14:22:41	233.30	6
5340	14:22:21	233.40	6
5339	14:22:20	233.40	15
5338	14:22:20	233.40	2
5337	14:22:20	233.40	8
5336	14:22:20	233.30	30
5335	14:22:20	233.30	35
5334	14:22:08	233.20	17
5333	14:22:08	233.20	33
5332	14:22:05	233.20	8
5331	14:22:05	233.30	67
5330	14:22:05	233.30	39
5329	14:22:05	233.30	1
5328	14:22:05	233.30	33
5327	14:22:05	233.30	52
5326	14:22:00	233.40	14
5325	14:22:00	233.40	2
5324	14:22:00	233.40	15
5323	14:22:00	233.40	6
5322	14:22:00	233.40	3
5321	14:21:55	233.70	1
5320	14:21:37	233.60	1
5319	14:21:36	233.60	21
5318	14:21:35	233.60	10
5317	14:21:35	233.60	21
5316	14:21:35	233.60	1
5315	14:21:35	233.60	49
5314	14:21:35	233.60	50
5313	14:21:34	233.60	1
5312	14:20:59	233.60	21
5311	14:20:23	233.60	1
5310	14:20:03	233.60	2
5309	14:20:03	233.60	38
5308	14:20:03	233.60	3
5307	14:19:48	233.50	3
5306	14:19:47	233.50	3
5305	14:19:47	233.50	38
5304	14:19:47	233.50	1
5303	14:19:47	233.50	4
5302	14:19:47	233.50	1
5301	14:19:47	233.50	25
5300	14:19:29	233.30	70
5299	14:19:16	233.20	8
5298	14:19:15	233.20	94
5297	14:19:15	233.20	70
5296	14:19:15	233.20	1
5295	14:19:15	233.20	60
5294	14:18:59	233.40	4
5293	14:18:34	233.40	39
5292	14:18:34	233.40	21
5291	14:18:30	233.20	5
5290	14:17:52	233.40	5
5289	14:17:52	233.40	1
5288	14:17:22	233.30	6
5287	14:17:20	233.20	2
5286	14:17:20	233.20	3
5285	14:17:20	233.20	5
5284	14:17:00	233.40	2
5283	14:16:11	233.20	11
5282	14:15:25	233.20	1
5281	14:14:55	233.30	1
5280	14:14:11	233.20	1
5279	14:14:11	233.20	7
5278	14:13:59	233.20	2
5277	14:13:48	233.20	2
5276	14:13:48	233.20	5
5275	14:13:47	233.30	3
5274	14:13:47	233.30	33
5273	14:13:47	233.30	2
5272	14:13:37	233.20	21
5271	14:13:37	233.20	1
5270	14:13:37	233.20	52
5269	14:13:30	233.10	38
5268	14:13:30	233.10	1
5267	14:13:30	233.10	45
5266	14:13:26	233.00	2
5265	14:13:26	233.00	7
5264	14:13:25	233.00	4
5263	14:13:25	233.00	35
5262	14:13:25	233.00	39
5261	14:13:25	233.00	6
5260	14:13:25	233.00	60
5259	14:13:25	233.00	99
5258	14:13:25	232.90	2
5257	14:13:24	232.80	4
5256	14:13:24	232.80	3
5255	14:12:16	233.00	3
5254	14:12:15	232.80	2
5253	14:12:15	232.80	21
5252	14:12:08	233.10	2
5251	14:12:06	233.10	2
5250	14:12:05	233.10	32
5249	14:12:05	233.10	12
5248	14:12:05	233.10	20
5247	14:12:01	232.80	2
5246	14:12:01	232.90	68
5245	14:12:01	232.90	3
5244	14:12:01	232.90	16
5243	14:12:01	232.90	1
5242	14:12:01	232.90	38
5241	14:12:01	233.00	1
5240	14:12:01	233.00	7
5239	14:12:01	233.00	12
5238	14:12:01	233.00	7
5237	14:12:01	233.00	55
5236	14:12:01	233.00	5
5235	14:12:01	233.00	10
5234	14:12:01	233.00	9
5233	14:12:01	233.00	39
5232	14:12:01	233.00	10
5231	14:12:01	233.00	1
5230	14:12:01	233.00	52
5229	14:12:01	233.00	30
5228	14:11:27	233.20	37
5227	14:11:26	233.30	31
5226	14:11:19	233.20	6
5225	14:11:18	233.40	5
5224	14:11:18	233.50	1
5223	14:11:17	233.40	41
5222	14:11:16	233.40	6
5221	14:11:16	233.40	72
5220	14:11:16	233.50	1
5219	14:11:15	233.50	7
5218	14:11:15	233.50	80
5217	14:11:15	233.50	34
5216	14:11:15	233.50	1
5215	14:11:15	233.50	4
5214	14:11:15	233.50	100
5213	14:11:15	233.50	67
5212	14:11:15	233.50	12
5211	14:11:15	233.50	12
5210	14:11:15	233.50	8
5209	14:11:11	233.30	7
5208	14:11:10	233.40	5
5207	14:11:10	233.40	57
5206	14:11:10	233.40	2
5205	14:11:10	233.40	1
5204	14:11:10	233.40	33
5203	14:10:49	233.30	3
5202	14:10:49	233.30	10
5201	14:10:49	233.30	4
5200	14:10:49	233.30	1
5199	14:10:49	233.30	7
5198	14:10:49	233.10	2
5197	14:10:49	233.10	1
5196	14:10:47	233.30	17
5195	14:10:47	233.30	8
5194	14:10:39	233.30	10
5193	14:09:49	233.30	1
5192	14:09:45	233.30	2
5191	14:09:25	233.10	2
5190	14:09:24	233.20	39
5189	14:09:24	233.20	15
5188	14:08:56	233.20	4
5187	14:08:16	233.00	3
5186	14:08:14	233.10	22
5185	14:08:00	233.10	2
5184	14:08:00	233.20	34
5183	14:08:00	233.20	13
5182	14:07:57	233.10	2
5181	14:07:57	233.10	2
5180	14:07:57	233.20	34
5179	14:07:38	233.20	10
5178	14:07:07	233.30	1
5177	14:06:22	233.30	5
5176	14:05:41	233.10	18
5175	14:05:41	233.10	36
5174	14:05:41	233.10	46
5173	14:05:29	233.30	3
5172	14:05:28	233.30	2
5171	14:05:28	233.30	20
5170	14:05:28	233.30	2
5169	14:05:12	233.10	6
5168	14:05:12	233.30	53
5167	14:05:11	233.20	32
5166	14:05:06	233.20	42
5165	14:05:06	233.20	37
5164	14:05:06	233.20	2
5163	14:04:57	233.30	3
5162	14:04:46	233.30	1
5161	14:04:39	233.40	1
5160	14:04:35	233.40	1
5159	14:04:34	233.40	42
5158	14:04:34	233.40	1
5157	14:04:34	233.40	1
5156	14:04:34	233.40	2
5155	14:04:34	233.30	7
5154	14:04:30	233.20	3
5153	14:04:30	233.20	83
5152	14:04:29	233.10	1
5151	14:04:29	233.10	20
5150	14:04:19	233.00	75
5149	14:04:19	233.00	1
5148	14:04:19	233.00	1
5147	14:04:17	232.90	38
5146	14:04:17	232.90	28
5145	14:04:15	232.70	3
5144	14:04:15	232.70	3
5143	14:04:14	232.80	50
5142	14:04:14	232.80	22
5141	14:03:24	232.80	4
5140	14:03:23	232.80	8
5139	14:03:23	232.80	26
5138	14:03:23	232.80	54
5137	14:03:23	232.80	34
5136	14:03:17	232.70	5
5135	14:03:17	232.70	1
5134	14:03:17	232.70	1
5133	14:03:17	232.70	2
5132	14:03:17	232.70	21
5131	14:03:17	232.80	22
5130	14:03:17	232.80	2
5129	14:03:17	232.80	8
5128	14:03:17	232.80	34
5127	14:03:17	232.80	71
5126	14:03:17	232.80	35
5125	14:03:17	232.80	33
5124	14:03:06	233.00	1
5123	14:02:28	233.10	2
5122	14:02:27	232.90	15
5121	14:02:01	232.90	14
5120	14:02:01	232.90	26
5119	14:01:35	232.90	6
5118	14:01:35	232.90	1
5117	14:01:34	233.00	8
5116	14:01:33	233.00	43
5115	14:01:33	233.00	6
5114	14:01:33	233.00	39
5113	14:01:33	233.00	71
5112	14:00:32	233.00	2
5111	14:00:32	233.00	38
5110	14:00:32	233.00	7
5109	14:00:32	233.00	43
5108	13:59:50	232.80	71
5107	13:59:50	232.70	39
5106	13:59:50	232.70	1
5105	13:59:44	232.90	6
5104	13:59:32	232.90	2
5103	13:59:20	232.90	5
5102	13:59:20	232.90	1
5101	13:59:04	232.90	10
5100	13:58:50	232.90	46
5099	13:58:45	232.90	6
5098	13:58:31	232.90	2
5097	13:58:31	232.90	1
5096	13:58:24	232.90	1
5095	13:58:23	232.90	22
5094	13:58:23	232.90	6
5093	13:57:51	232.80	2
5092	13:57:49	232.80	4
5091	13:57:49	232.80	59
5090	13:57:10	232.80	2
5089	13:56:51	233.00	6
5088	13:56:02	233.00	1
5087	13:55:45	233.00	5
5086	13:55:43	233.00	14
5085	13:55:43	233.00	71
5084	13:55:43	232.90	5
5083	13:55:43	232.90	11
5082	13:55:40	232.90	15
5081	13:55:29	233.00	1
5080	13:55:22	232.90	34
5079	13:55:22	232.90	2
5078	13:55:14	232.80	15
5077	13:55:14	232.80	57
5076	13:55:14	232.80	15
5075	13:55:14	232.80	17
5074	13:55:14	232.80	3
5073	13:55:14	233.00	60
5072	13:55:14	233.00	15
5071	13:55:13	232.90	72
5070	13:55:13	232.90	78
5069	13:55:08	232.90	2
5068	13:55:05	232.80	4
5067	13:54:30	233.00	1
5066	13:54:25	233.00	1
5065	13:54:15	233.00	4
5064	13:54:14	233.00	34
5063	13:54:14	233.00	4
5062	13:53:58	232.80	26
5061	13:53:58	232.90	38
5060	13:53:58	232.90	81
5059	13:53:58	232.90	19
5058	13:53:58	232.90	123
5057	13:53:44	232.80	2
5056	13:53:38	232.90	1
5055	13:53:30	232.80	1
5054	13:53:30	232.80	10
5053	13:51:55	233.00	25
5052	13:51:49	233.00	2
5051	13:51:48	233.00	19
5050	13:51:47	233.00	10
5049	13:51:47	233.00	1
5048	13:51:47	232.90	3
5047	13:51:46	232.70	1
5046	13:51:46	232.80	48
5045	13:51:46	232.80	32
5044	13:51:46	232.80	47
5043	13:51:46	232.80	1
5042	13:51:20	233.00	12
5041	13:51:20	233.00	56
5040	13:51:20	232.90	32
5039	13:51:14	232.90	7
5038	13:50:59	232.90	32
5037	13:50:59	232.90	5
5036	13:50:59	232.90	7
5035	13:50:15	233.00	31
5034	13:50:14	233.00	21
5033	13:50:13	233.00	35
5032	13:50:13	233.00	20
5031	13:50:13	233.00	10
5030	13:50:13	233.00	91
5029	13:50:13	233.00	93
5028	13:50:13	233.10	33
5027	13:50:13	233.10	73
5026	13:50:13	233.10	33
5025	13:50:13	233.10	1
5024	13:50:13	233.10	6
5023	13:50:05	233.30	1
5022	13:50:04	233.30	116
5021	13:50:04	233.30	51
5020	13:50:04	233.30	2
5019	13:50:03	233.20	1
5018	13:50:03	233.20	1
5017	13:50:03	233.20	52
5016	13:50:03	233.20	4
5015	13:50:02	233.10	22
5014	13:50:02	233.10	28
5013	13:50:02	233.10	2
5012	13:50:02	233.00	38
5011	13:50:02	233.00	104
5010	13:50:02	233.00	9
5009	13:50:02	233.00	6
5008	13:50:02	233.00	104
5007	13:50:02	233.00	700
5006	13:50:02	233.00	20
5005	13:49:32	233.00	5
5004	13:49:31	233.00	47
5003	13:49:31	233.00	5
5002	13:49:15	232.90	52
5001	13:49:15	232.90	1
5000	13:49:15	232.90	12
4999	13:49:14	232.80	1
4998	13:49:14	232.80	143
4997	13:49:14	232.80	38
4996	13:49:13	232.70	36
4995	13:49:13	232.70	23
4994	13:49:13	232.70	5
4993	13:49:07	232.70	33
4992	13:49:07	232.70	20
4991	13:48:15	232.70	5
4990	13:48:13	232.60	4
4989	13:48:05	232.70	4
4988	13:47:25	232.60	9
4987	13:47:25	232.60	6
4986	13:47:25	232.60	1
4985	13:47:25	232.60	1
4984	13:47:25	232.60	8
4983	13:47:20	232.60	1
4982	13:47:18	232.70	10
4981	13:47:06	232.70	1
4980	13:47:03	232.70	6
4979	13:46:30	232.70	1
4978	13:46:29	232.70	19
4977	13:46:29	232.70	5
4976	13:46:22	232.60	1
4975	13:46:06	232.70	4
4974	13:46:06	232.70	55
4973	13:46:06	232.70	20
4972	13:45:43	232.80	57
4971	13:45:43	232.80	8
4970	13:45:43	232.80	9
4969	13:45:43	232.80	12
4968	13:45:43	232.80	2
4967	13:45:43	232.80	7
4966	13:45:18	232.90	11
4965	13:45:18	232.90	1
4964	13:45:00	232.80	85
4963	13:44:41	232.80	4
4962	13:43:27	232.70	7
4961	13:43:12	232.80	12
4960	13:42:36	232.70	1
4959	13:42:12	232.70	23
4958	13:42:12	232.70	11
4957	13:41:29	232.80	4
4956	13:41:29	232.80	1
4955	13:41:28	232.80	3
4954	13:41:28	232.80	2
4953	13:41:28	232.80	49
4952	13:41:28	232.80	1
4951	13:40:55	232.70	2
4950	13:40:33	232.70	15
4949	13:40:33	232.70	37
4948	13:40:33	232.70	32
4947	13:40:33	232.70	29
4946	13:40:33	232.70	62
4945	13:40:25	232.60	44
4944	13:40:25	232.60	32
4943	13:40:25	232.60	6
4942	13:40:05	232.60	32
4941	13:40:05	232.60	72
4940	13:40:04	232.60	30
4939	13:40:04	232.60	11
4938	13:40:04	232.60	63
4937	13:40:04	232.60	79
4936	13:40:04	232.60	1
4935	13:40:04	232.60	88
4934	13:39:55	232.60	1
4933	13:39:12	232.60	1
4932	13:39:10	232.30	6
4931	13:39:04	232.60	1
4930	13:39:03	232.60	1
4929	13:39:03	232.60	19
4928	13:39:03	232.60	11
4927	13:39:03	232.60	1
4926	13:38:54	232.50	1
4925	13:38:37	232.50	38
4924	13:38:36	232.40	129
4923	13:38:36	232.40	10
4922	13:38:28	232.20	1
4921	13:38:28	232.20	11
4920	13:38:28	232.20	1
4919	13:38:28	232.30	1
4918	13:38:05	232.50	1
4917	13:38:05	232.30	9
4916	13:38:05	232.30	7
4915	13:38:05	232.30	14
4914	13:38:05	232.40	58
4913	13:38:04	232.60	25
4912	13:38:04	232.60	4
4911	13:38:00	232.30	26
4910	13:38:00	232.30	11
4909	13:38:00	232.30	6
4908	13:38:00	232.30	1
4907	13:38:00	232.50	30
4906	13:37:59	232.40	42
4905	13:37:59	232.40	68
4904	13:37:59	232.40	12
4903	13:37:59	232.40	2
4902	13:37:59	232.40	1
4901	13:37:59	232.40	1
4900	13:37:59	232.40	70
4899	13:37:59	232.40	12
4898	13:37:55	232.60	1
4897	13:37:46	232.60	6
4896	13:37:26	232.60	2
4895	13:37:25	232.50	19
4894	13:37:25	232.50	38
4893	13:37:25	232.50	42
4892	13:37:21	232.50	11
4891	13:37:21	232.60	2
4890	13:37:21	232.60	4
4889	13:37:21	232.60	31
4888	13:37:21	232.60	12
4887	13:36:56	232.60	46
4886	13:36:56	232.60	1
4885	13:36:14	232.50	20
4884	13:36:14	232.50	30
4883	13:36:14	232.60	52
4882	13:36:14	232.60	11
4881	13:36:14	232.60	37
4880	13:36:14	232.60	322
4879	13:36:14	232.60	178
4878	13:36:10	232.70	29
4877	13:35:20	232.70	7
4876	13:35:20	232.70	30
4875	13:35:20	232.70	9
4874	13:35:20	232.70	7
4873	13:35:13	232.70	25
4872	13:35:11	232.70	29
4871	13:35:11	232.70	80
4870	13:35:09	232.60	21
4869	13:35:09	232.60	38
4868	13:35:09	232.60	24
4867	13:35:09	232.60	43
4866	13:34:24	232.60	13
4865	13:34:24	232.60	1
4864	13:34:14	232.50	87
4863	13:34:14	232.50	2
4862	13:34:14	232.50	31
4861	13:34:14	232.50	20
4860	13:34:14	232.40	1
4859	13:33:15	232.50	3
4858	13:33:14	232.50	9
4857	13:33:14	232.50	34
4856	13:33:14	232.50	28
4855	13:33:14	232.50	6
4854	13:32:58	232.40	34
4853	13:32:58	232.50	49
4852	13:32:58	232.50	2
4851	13:32:58	232.50	1
4850	13:32:58	232.50	1
4849	13:32:58	232.50	13
4848	13:32:58	232.50	28
4847	13:32:58	232.60	7
4846	13:32:58	232.60	13
4845	13:32:58	232.60	9
4844	13:32:58	232.60	3
4843	13:32:58	232.60	10
4842	13:32:58	232.60	4
4841	13:32:58	232.60	158
4840	13:32:58	232.70	22
4839	13:32:58	232.70	7
4838	13:32:58	232.70	35
4837	13:32:58	232.70	5
4836	13:32:58	232.70	19
4835	13:32:58	232.70	20
4834	13:32:58	232.70	7
4833	13:32:58	232.70	1
4832	13:32:58	232.70	2
4831	13:32:58	232.70	24
4830	13:32:41	232.90	1
4829	13:32:41	232.80	12
4828	13:32:41	232.80	8
4827	13:32:41	232.80	10
4826	13:32:41	232.80	8
4825	13:32:41	232.80	4
4824	13:32:41	232.80	8
4823	13:32:28	232.90	4
4822	13:31:52	232.90	2
4821	13:31:51	232.90	20
4820	13:31:51	232.90	5
4819	13:31:51	232.90	26
4818	13:31:51	232.90	1
4817	13:31:51	232.90	79
4816	13:31:51	232.90	15
4815	13:31:45	232.80	2
4814	13:31:12	232.80	10
4813	13:31:12	232.80	38
4812	13:31:12	232.80	31
4811	13:31:06	232.80	1
4810	13:31:06	232.80	8
4809	13:30:44	232.70	1
4808	13:30:15	232.80	1
4807	13:29:51	232.80	1
4806	13:29:51	232.80	4
4805	13:29:02	232.70	1
4804	13:29:02	232.70	7
4803	13:29:02	232.70	22
4802	13:28:50	232.80	1
4801	13:28:07	232.80	5
4800	13:27:58	232.70	2
4799	13:27:56	232.80	1
4798	13:27:35	232.90	1
4797	13:27:34	232.90	1
4796	13:27:33	232.90	17
4795	13:27:33	232.90	3
4794	13:27:14	232.80	31
4793	13:27:14	232.80	1
4792	13:27:14	232.80	33
4791	13:27:14	232.80	6
4790	13:27:08	232.80	1
4789	13:27:07	232.80	10
4788	13:27:07	232.80	1
4787	13:27:04	232.60	1
4786	13:27:03	232.80	2
4785	13:26:53	232.70	38
4784	13:26:53	232.70	37
4783	13:26:50	232.70	2
4782	13:26:47	232.70	4
4781	13:26:16	232.70	1
4780	13:25:29	232.70	2
4779	13:25:29	232.70	3
4778	13:25:25	232.60	3
4777	13:24:51	232.60	7
4776	13:24:47	232.60	7
4775	13:24:46	232.70	1
4774	13:24:36	232.70	8
4773	13:24:36	232.70	1
4772	13:24:19	232.60	14
4771	13:24:05	232.60	1
4770	13:24:05	232.60	1
4769	13:23:53	232.70	35
4768	13:23:53	232.70	12
4767	13:23:04	232.70	5
4766	13:22:40	232.70	2
4765	13:22:07	232.70	24
4764	13:22:07	232.70	8
4763	13:22:07	232.70	9
4762	13:22:07	232.70	9
4761	13:22:07	232.70	66
4760	13:21:48	232.70	8
4759	13:21:48	232.70	8
4758	13:21:48	232.70	1
4757	13:21:48	232.70	2
4756	13:21:48	232.70	14
4755	13:21:33	232.40	33
4754	13:21:33	232.40	4
4753	13:21:33	232.40	23
4752	13:21:33	232.50	9
4751	13:21:33	232.50	31
4750	13:21:10	232.50	25
4749	13:20:50	232.60	8
4748	13:20:48	232.60	8
4747	13:20:48	232.60	23
4746	13:20:45	232.60	1
4745	13:20:44	232.60	24
4744	13:20:43	232.70	20
4743	13:20:43	232.70	90
4742	13:20:43	232.60	70
4741	13:20:43	232.60	1
4740	13:20:43	232.60	24
4739	13:20:43	232.50	31
4738	13:20:15	232.40	2
4737	13:19:17	232.60	9
4736	13:19:17	232.60	1
4735	13:18:57	232.60	2
4734	13:18:07	232.50	1
4733	13:17:26	232.50	2
4732	13:17:25	232.50	20
4731	13:17:24	232.50	4
4730	13:17:24	232.50	1
4729	13:16:35	232.40	28
4728	13:16:35	232.40	72
4727	13:16:35	232.40	10
4726	13:16:34	232.30	49
4725	13:16:28	232.30	2
4724	13:16:21	232.30	1
4723	13:16:10	232.30	1
4722	13:15:46	232.30	4
4721	13:15:46	232.30	2
4720	13:15:30	232.30	1
4719	13:14:57	232.40	25
4718	13:14:57	232.40	2
4717	13:14:57	232.40	4
4716	13:14:57	232.40	1
4715	13:14:41	232.30	71
4714	13:14:41	232.30	32
4713	13:14:41	232.30	38
4712	13:14:41	232.30	4
4711	13:14:41	232.30	67
4710	13:14:41	232.30	55
4709	13:14:41	232.20	32
4708	13:14:41	232.20	1
4707	13:14:07	232.30	1
4706	13:14:07	232.30	2
4705	13:13:53	232.20	2
4704	13:13:21	232.10	17
4703	13:13:20	232.10	20
4702	13:13:19	232.10	1
4701	13:13:19	232.00	15
4700	13:13:19	232.00	38
4699	13:13:19	232.00	79
4698	13:13:19	232.00	21
4697	13:13:14	231.90	100
4696	13:12:51	232.00	32
4695	13:12:51	232.00	34
4694	13:12:51	232.00	34
4693	13:12:51	232.00	7
4692	13:12:41	232.00	6
4691	13:12:40	232.00	2
4690	13:12:40	232.10	31
4689	13:12:40	232.10	54
4688	13:12:36	232.10	5
4687	13:12:26	232.00	1
4686	13:12:26	232.00	7
4685	13:12:26	232.00	136
4684	13:12:26	232.00	40
4683	13:12:26	232.00	48
4682	13:12:26	232.00	8
4681	13:12:20	232.10	4
4680	13:12:18	232.20	3
4679	13:12:17	232.20	26
4678	13:12:17	232.20	1
4677	13:12:14	232.10	1
4676	13:12:14	232.10	164
4675	13:12:14	232.10	30
4674	13:12:14	232.10	27
4673	13:11:54	232.20	20
4672	13:11:21	232.20	1
4671	13:11:20	232.20	18
4670	13:11:20	232.20	1
4669	13:11:20	232.20	1
4668	13:11:19	232.20	2
4667	13:11:14	232.10	10
4666	13:11:14	232.10	21
4665	13:11:14	232.10	32
4664	13:11:14	232.10	10
4663	13:11:14	232.10	21
4662	13:11:13	232.10	73
4661	13:11:13	232.10	34
4660	13:11:13	232.10	34
4659	13:11:13	232.10	38
4658	13:11:13	232.10	65
4657	13:10:55	232.00	10
4656	13:10:42	231.80	1
4655	13:10:42	231.80	29
4654	13:10:28	231.80	2
4653	13:09:54	232.10	1
4652	13:09:54	232.10	1
4651	13:09:37	232.00	5
4650	13:09:25	232.00	28
4649	13:09:25	232.00	62
4648	13:09:23	232.00	31
4647	13:09:23	232.00	38
4646	13:09:23	232.00	38
4645	13:09:23	232.00	1
4644	13:09:23	232.00	43
4643	13:09:23	232.00	1
4642	13:09:23	232.00	8
4641	13:09:23	232.00	36
4640	13:09:23	232.00	64
4639	13:09:21	232.00	14
4638	13:09:21	232.00	1
4637	13:09:21	231.90	4
4636	13:09:21	231.90	65
4635	13:09:13	231.80	1
4634	13:09:13	231.80	58
4633	13:09:13	231.90	11
4632	13:08:51	231.90	12
4631	13:08:40	231.90	32
4630	13:08:40	231.90	9
4629	13:08:40	231.90	19
4628	13:08:38	231.80	55
4627	13:08:38	231.80	49
4626	13:08:37	231.80	38
4625	13:08:37	231.80	7
4624	13:08:37	231.80	5
4623	13:08:24	231.70	1
4622	13:08:20	231.80	2
4621	13:08:05	231.80	1
4620	13:07:52	231.90	1
4619	13:07:49	231.70	3
4618	13:07:48	231.90	2
4617	13:07:24	231.90	3
4616	13:07:23	231.90	21
4615	13:07:22	231.90	16
4614	13:07:22	231.80	26
4613	13:07:22	231.80	5
4612	13:07:22	231.80	6
4611	13:07:22	231.80	26
4610	13:07:20	231.80	1
4609	13:07:20	231.80	71
4608	13:07:20	231.80	9
4607	13:07:20	231.80	1
4606	13:07:19	231.80	53
4605	13:07:18	231.80	3
4604	13:07:17	231.80	26
4603	13:07:17	231.80	9
4602	13:07:17	231.80	23
4601	13:07:16	231.80	9
4600	13:07:16	231.80	1
4599	13:07:15	231.80	28
4598	13:07:15	231.80	17
4597	13:07:15	231.80	500
4596	13:07:15	231.80	10
4595	13:07:15	231.80	45
4594	13:07:14	231.70	11
4593	13:07:14	231.70	21
4592	13:07:14	231.70	156
4591	13:07:12	231.80	5
4590	13:07:04	231.80	1
4589	13:06:40	231.80	15
4588	13:06:36	231.70	45
4587	13:06:36	231.70	1
4586	13:06:36	231.70	7
4585	13:06:36	231.70	28
4584	13:06:35	231.60	8
4583	13:06:35	231.60	3
4582	13:06:35	231.70	1
4581	13:06:35	231.70	1
4580	13:06:21	231.70	3
4579	13:06:15	231.70	2
4578	13:06:12	231.90	39
4577	13:06:12	231.90	11
4576	13:06:12	231.90	20
4575	13:06:12	231.90	34
4574	13:06:12	231.90	12
4573	13:06:11	231.90	20
4572	13:06:11	231.90	31
4571	13:06:10	231.90	37
4570	13:06:10	231.70	3
4569	13:06:10	231.70	1
4568	13:06:10	231.70	1
4567	13:06:10	231.70	6
4566	13:06:10	231.80	67
4565	13:06:10	231.80	13
4564	13:06:10	231.90	2
4563	13:06:10	231.90	1
4562	13:06:10	231.90	5
4561	13:06:10	231.90	1
4560	13:06:10	231.90	5
4559	13:06:10	232.00	12
4558	13:06:10	232.00	10
4557	13:06:10	232.00	34
4556	13:06:10	232.00	9
4555	13:06:10	232.00	62
4554	13:06:10	232.00	22
4553	13:06:10	232.00	9
4552	13:06:10	232.00	8
4551	13:06:10	232.00	43
4550	13:06:10	232.00	4
4549	13:06:10	232.00	5
4548	13:06:10	232.00	1
4547	13:06:10	232.00	1
4546	13:06:10	232.00	32
4545	13:06:10	232.00	10
4544	13:06:10	232.00	100
4543	13:06:10	232.00	10
4542	13:06:10	232.00	20
4541	13:06:10	232.00	4
4540	13:06:10	232.00	160
4539	13:06:10	232.00	1
4538	13:06:10	232.00	222
4537	13:06:10	232.00	64
4536	13:06:10	232.00	9
4535	13:06:10	232.00	6
4534	13:06:10	232.00	10
4533	13:06:10	232.00	37
4532	13:06:10	232.10	2
4531	13:06:08	232.30	2
4530	13:05:29	232.40	2
4529	13:05:22	232.30	7
4528	13:05:22	232.30	41
4527	13:05:22	232.30	14
4526	13:05:22	232.30	48
4525	13:05:22	232.30	9
4524	13:05:22	232.30	5
4523	13:05:22	232.30	2
4522	13:04:41	232.00	3
4521	13:04:06	232.30	1
4520	13:03:42	232.30	14
4519	13:03:42	232.30	7
4518	13:03:23	232.30	13
4517	13:03:23	232.30	1
4516	13:03:23	232.30	1
4515	13:03:18	232.20	17
4514	13:03:18	232.20	2
4513	13:03:10	232.00	2
4512	13:02:59	232.20	19
4511	13:02:59	232.20	12
4510	13:02:51	232.20	19
4509	13:02:51	232.20	12
4508	13:02:49	232.20	19
4507	13:02:49	232.20	80
4506	13:02:38	232.20	7
4505	13:02:38	232.20	3
4504	13:02:24	232.00	1
4503	13:02:24	232.00	1
4502	13:02:17	232.20	3
4501	13:02:13	232.20	3
4500	13:02:12	232.20	23
4499	13:02:11	232.20	34
4498	13:01:43	232.20	10
4497	13:01:43	232.20	31
4496	13:01:43	232.20	25
4495	13:01:43	232.20	34
4494	13:01:43	232.20	86
4493	13:01:43	232.20	1
4492	13:01:09	232.20	5
4491	13:01:09	232.20	5
4490	13:01:08	232.20	21
4489	13:01:07	232.20	30
4488	13:01:07	232.20	34
4487	13:01:07	232.20	1
4486	13:00:33	232.20	50
4485	13:00:33	232.20	38
4484	13:00:33	232.20	9
4483	13:00:33	232.20	52
4482	13:00:14	232.30	1
4481	12:59:40	232.50	2
4480	12:59:31	232.50	5
4479	12:59:26	232.50	1
4478	12:59:25	232.50	1
4477	12:59:25	232.50	34
4476	12:59:25	232.50	18
4475	12:59:25	232.50	21
4474	12:59:25	232.50	9
4473	12:59:25	232.50	1
4472	12:59:25	232.50	1
4471	12:59:09	232.10	406
4470	12:59:09	232.20	1
4469	12:59:09	232.20	13
4468	12:59:09	232.20	34
4467	12:59:09	232.20	55
4466	12:59:09	232.20	77
4465	12:59:09	232.30	20
4464	12:59:09	232.30	3
4463	12:59:09	232.30	10
4462	12:58:55	232.50	20
4461	12:58:46	232.50	2
4460	12:58:45	232.30	12
4459	12:58:22	232.30	2
4458	12:58:19	232.60	1
4457	12:58:01	232.30	85
4456	12:57:57	232.30	1
4455	12:57:49	232.60	5
4454	12:57:36	232.50	24
4453	12:57:35	232.50	75
4452	12:57:35	232.50	25
4451	12:57:21	232.50	13
4450	12:57:21	232.40	87
4449	12:56:57	232.40	3
4448	12:56:57	232.30	42
4447	12:56:56	232.40	25
4446	12:56:55	232.40	3
4445	12:56:55	232.40	1
4444	12:56:55	232.40	83
4443	12:56:54	232.50	35
4442	12:56:54	232.50	25
4441	12:56:54	232.50	75
4440	12:56:42	232.70	39
4439	12:56:41	232.70	26
4438	12:56:41	232.70	281
4437	12:56:40	232.70	52
4436	12:56:40	232.70	25
4435	12:56:40	232.70	142
4434	12:55:49	232.70	2
4433	12:55:30	232.70	1
4432	12:55:29	232.60	40
4431	12:55:29	232.60	5
4430	12:55:29	232.60	1
4429	12:55:29	232.60	2
4428	12:55:10	232.80	5
4427	12:54:52	232.80	1
4426	12:54:48	232.70	16
4425	12:54:43	232.70	16
4424	12:54:32	232.70	24
4423	12:54:31	232.70	31
4422	12:54:31	232.70	92
4421	12:54:31	232.70	8
4420	12:54:31	232.90	52
4419	12:54:31	232.90	15
4418	12:54:31	232.90	2
4417	12:54:31	232.90	16
4416	12:54:13	232.90	14
4415	12:54:13	232.90	5
4414	12:54:07	232.70	40
4413	12:54:07	232.70	82
4412	12:54:07	232.70	18
4411	12:54:07	232.70	1
4410	12:53:19	232.90	1
4409	12:53:17	232.80	2
4408	12:53:16	232.80	19
4407	12:53:15	232.80	24
4406	12:53:14	232.80	5
4405	12:53:14	232.80	97
4404	12:53:14	232.80	32
4403	12:53:14	232.90	38
4402	12:53:14	232.90	74
4401	12:53:14	232.90	25
4400	12:53:14	233.00	9
4399	12:53:14	233.00	20
4398	12:53:14	233.00	21
4397	12:53:14	233.00	32
4396	12:53:00	233.00	12
4395	12:52:59	233.00	17
4394	12:52:59	233.00	1
4393	12:52:59	233.00	3
4392	12:52:59	233.00	31
4391	12:52:59	233.00	1
4390	12:52:57	232.90	31
4389	12:52:57	232.90	2
4388	12:52:57	232.90	3
4387	12:52:57	232.90	6
4386	12:52:57	232.90	20
4385	12:52:46	232.80	8
4384	12:52:30	232.80	31
4383	12:52:30	232.80	3
4382	12:52:30	232.80	1
4381	12:52:30	232.80	33
4380	12:52:30	232.80	6
4379	12:52:30	232.70	4
4378	12:52:30	232.60	100
4377	12:52:30	232.60	2
4376	12:52:30	232.60	3
4375	12:52:23	232.50	31
4374	12:52:23	232.50	107
4373	12:52:23	232.40	2
4372	12:52:23	232.50	32
4371	12:52:23	232.50	1
4370	12:52:23	232.40	23
4369	12:52:23	232.40	9
4368	12:52:23	232.40	38
4367	12:52:23	232.40	100
4366	12:52:23	232.40	5
4365	12:52:23	232.40	17
4364	12:52:23	232.30	1
4363	12:52:23	232.30	30
4362	12:52:23	232.30	43
4361	12:52:23	232.30	2
4360	12:52:23	232.30	17
4359	12:52:23	232.30	64
4358	12:52:23	232.30	136
4357	12:52:11	232.20	59
4356	12:51:20	232.20	20
4355	12:50:50	232.30	4
4354	12:50:49	232.30	34
4353	12:50:48	232.30	160
4352	12:50:48	232.30	27
4351	12:50:48	232.30	1
4350	12:50:48	232.30	23
4349	12:50:48	232.30	38
4348	12:50:48	232.30	80
4347	12:50:41	232.30	3
4346	12:50:40	232.30	17
4345	12:50:40	232.30	4
4344	12:50:39	232.10	5
4343	12:50:26	232.10	1
4342	12:50:23	232.10	3
4341	12:50:22	232.10	19
4340	12:50:22	232.10	1
4339	12:50:22	232.10	2
4338	12:50:22	232.10	5
4337	12:50:22	232.10	1
4336	12:50:10	232.20	17
4335	12:50:10	232.20	23
4334	12:50:10	232.20	30
4333	12:50:10	232.20	5
4332	12:50:10	232.20	20
4331	12:50:10	232.20	5
4330	12:50:10	232.20	50
4329	12:50:10	232.20	2
4328	12:50:05	232.20	2
4327	12:49:57	232.40	11
4326	12:49:57	232.40	2
4325	12:49:29	232.20	2
4324	12:49:29	232.40	25
4323	12:49:27	232.40	8
4322	12:48:37	232.40	9
4321	12:48:37	232.40	34
4320	12:48:14	232.40	1
4319	12:48:08	232.40	3
4318	12:48:08	232.40	8
4317	12:48:08	232.40	10
4316	12:48:08	232.40	3
4315	12:48:08	232.40	7
4314	12:48:08	232.20	2
4313	12:47:49	232.20	100
4312	12:46:10	232.40	17
4311	12:46:10	232.40	1
4310	12:45:51	232.20	27
4309	12:45:49	232.30	35
4308	12:45:49	232.30	1
4307	12:45:49	232.30	36
4306	12:45:43	232.40	1
4305	12:45:38	232.50	30
4304	12:45:38	232.50	19
4303	12:45:28	232.70	2
4302	12:45:27	232.70	20
4301	12:45:26	232.70	25
4300	12:45:26	232.70	38
4299	12:45:26	232.70	8
4298	12:45:26	232.70	16
4297	12:45:16	232.70	1
4296	12:44:58	232.70	7
4295	12:44:56	232.70	1
4294	12:44:56	232.70	19
4293	12:44:56	232.70	23
4292	12:44:25	232.50	3
4291	12:44:18	232.30	2
4290	12:44:18	232.40	2
4289	12:44:16	232.50	19
4288	12:44:14	232.70	2
4287	12:42:57	232.50	6
4286	12:42:02	232.70	5
4285	12:41:57	232.70	4
4284	12:41:57	232.70	1
4283	12:41:34	232.60	24
4282	12:41:34	232.60	34
4281	12:41:34	232.60	38
4280	12:41:14	232.50	26
4279	12:41:14	232.50	59
4278	12:40:58	232.40	36
4277	12:40:58	232.40	9
4276	12:40:58	232.40	12
4275	12:40:58	232.40	14
4274	12:40:58	232.40	4
4273	12:40:58	232.40	18
4272	12:40:58	232.40	4
4271	12:40:58	232.50	32
4270	12:40:58	232.50	10
4269	12:40:58	232.50	1
4268	12:40:58	232.50	4
4267	12:40:51	232.60	7
4266	12:40:51	232.70	2
4265	12:40:49	232.70	4
4264	12:40:49	232.70	16
4263	12:40:32	232.50	20
4262	12:40:29	232.50	1
4261	12:40:29	232.50	1
4260	12:40:07	232.70	10
4259	12:39:37	232.80	15
4258	12:39:37	232.70	7
4257	12:39:37	232.70	18
4256	12:39:29	232.70	1
4255	12:39:24	232.70	4
4254	12:39:24	232.70	3
4253	12:39:21	232.60	28
4252	12:39:21	232.60	5
4251	12:39:21	232.60	6
4250	12:39:21	232.60	57
4249	12:39:21	232.60	37
4248	12:38:08	232.50	17
4247	12:38:08	232.60	24
4246	12:38:08	232.60	59
4245	12:37:58	232.80	11
4244	12:37:14	232.70	30
4243	12:37:14	232.70	10
4242	12:37:14	232.70	10
4241	12:36:53	232.80	1
4240	12:36:53	232.80	1
4239	12:36:29	232.70	10
4238	12:36:28	232.70	2
4237	12:36:27	232.70	2
4236	12:36:27	232.70	24
4235	12:36:26	232.70	59
4234	12:36:26	232.70	26
4233	12:36:16	232.60	30
4232	12:36:14	232.70	30
4231	12:36:14	232.70	8
4230	12:35:38	232.70	50
4229	12:35:38	232.70	16
4228	12:34:48	232.60	5
4227	12:34:35	232.70	43
4226	12:34:18	232.70	1
4225	12:34:16	232.70	12
4224	12:34:10	232.70	1
4223	12:33:31	232.70	13
4222	12:33:26	232.70	1
4221	12:33:11	232.60	16
4220	12:32:59	232.80	2
4219	12:32:58	232.80	22
4218	12:32:57	232.80	53
4217	12:32:57	232.70	27
4216	12:32:52	232.60	23
4215	12:32:52	232.60	31
4214	12:32:52	232.60	15
4213	12:32:52	232.60	28
4212	12:32:52	232.60	36
4211	12:32:52	232.60	2
4210	12:32:33	232.70	2
4209	12:32:32	232.70	20
4208	12:32:31	232.70	1
4207	12:32:31	232.70	45
4206	12:32:21	232.80	51
4205	12:32:21	232.80	19
4204	12:32:21	232.80	16
4203	12:32:21	232.80	15
4202	12:32:21	232.80	35
4201	12:32:16	232.90	3
4200	12:32:15	232.90	26
4199	12:32:14	232.90	27
4198	12:32:14	232.90	75
4197	12:31:52	233.00	118
4196	12:31:52	233.00	9
4195	12:31:52	233.00	3
4194	12:31:46	232.90	38
4193	12:31:46	232.90	24
4192	12:31:13	232.90	20
4191	12:31:13	232.90	38
4190	12:31:13	232.90	30
4189	12:31:03	232.80	15
4188	12:31:03	232.80	27
4187	12:31:03	232.80	9
4186	12:31:03	232.80	6
4185	12:31:03	232.80	7
4184	12:31:02	232.70	27
4183	12:31:02	232.70	11
4182	12:31:02	232.70	79
4181	12:31:02	232.70	15
4180	12:31:02	232.70	1
4179	12:31:02	232.70	11
4178	12:30:49	232.80	4
4177	12:30:49	232.70	26
4176	12:30:38	232.70	1
4175	12:30:38	232.40	4
4174	12:30:23	232.80	1
4173	12:29:42	232.80	10
4172	12:28:42	232.80	1
4171	12:27:47	232.80	1
4170	12:27:45	232.80	2
4169	12:27:45	232.80	1
4168	12:27:36	232.40	1
4167	12:27:36	232.40	9
4166	12:27:32	232.80	1
4165	12:27:32	232.80	3
4164	12:26:52	232.80	2
4163	12:26:52	232.80	1
4162	12:26:48	232.40	15
4161	12:26:48	232.40	2
4160	12:26:34	232.80	1
4159	12:26:34	232.80	5
4158	12:26:14	232.40	1
4157	12:26:12	232.80	1
4156	12:26:12	232.80	7
4155	12:26:11	232.40	1
4154	12:26:03	232.40	2
4153	12:25:30	232.80	5
4152	12:25:30	232.80	1
4151	12:25:25	232.80	4
4150	12:25:14	232.80	1
4149	12:25:13	232.80	10
4148	12:25:13	232.80	28
4147	12:25:13	232.80	1
4146	12:24:57	232.40	38
4145	12:24:57	232.30	38
4144	12:24:57	232.50	25
4143	12:24:57	232.50	50
4142	12:24:57	232.60	1
4141	12:24:57	232.60	1
4140	12:24:57	232.60	1
4139	12:24:57	232.70	6
4138	12:24:57	232.70	28
4137	12:24:57	232.70	33
4136	12:24:39	232.80	1
4135	12:24:37	232.80	9
4134	12:24:37	232.80	25
4133	12:24:37	232.80	8
4132	12:24:08	232.90	1
4131	12:24:08	232.90	2
4130	12:24:08	232.90	10
4129	12:23:52	232.80	10
4128	12:23:41	232.90	1
4127	12:23:38	232.90	10
4126	12:23:05	232.80	3
4125	12:23:03	232.90	2
4124	12:22:59	232.90	10
4123	12:22:54	232.70	5
4122	12:22:54	232.70	18
4121	12:22:54	232.70	2
4120	12:22:43	232.70	1
4119	12:22:25	232.80	11
4118	12:22:24	232.80	2
4117	12:22:24	232.80	6
4116	12:22:13	232.70	44
4115	12:22:13	232.70	60
4114	12:22:13	232.70	3
4113	12:22:05	232.80	10
4112	12:21:59	232.80	20
4111	12:21:59	232.80	1
4110	12:21:58	232.80	34
4109	12:21:58	232.80	49
4108	12:21:58	232.80	26
4107	12:21:58	232.80	78
4106	12:21:45	232.90	6
4105	12:21:44	232.90	28
4104	12:21:44	232.90	1
4103	12:21:39	232.80	45
4102	12:21:39	232.80	26
4101	12:21:39	232.80	26
4100	12:21:39	232.80	10
4099	12:21:39	232.80	91
4098	12:21:39	232.80	3
4097	12:21:39	232.80	1
4096	12:21:38	232.70	25
4095	12:21:38	232.70	42
4094	12:21:38	232.70	51
4093	12:21:38	232.70	1
4092	12:21:37	232.60	38
4091	12:21:37	232.60	20
4090	12:21:37	232.60	2
4089	12:21:37	232.60	6
4088	12:21:34	232.50	152
4087	12:21:34	232.50	192
4086	12:21:30	232.20	1
4085	12:21:30	232.20	14
4084	12:21:30	232.30	31
4083	12:21:30	232.30	4
4082	12:21:30	232.30	69
4081	12:21:30	232.30	15
4080	12:21:30	232.30	22
4079	12:21:30	232.30	5
4078	12:20:51	232.50	1
4077	12:20:50	232.50	1
4076	12:20:23	232.40	1
4075	12:20:23	232.40	32
4074	12:20:23	232.40	1
4073	12:20:23	232.40	1
4072	12:20:23	232.40	17
4071	12:20:23	232.40	17
4070	12:20:23	232.40	18
4069	12:20:19	232.40	1
4068	12:20:19	232.40	11
4067	12:20:08	232.50	2
4066	12:19:55	232.50	1
4065	12:19:55	232.50	6
4064	12:19:35	232.50	10
4063	12:19:34	232.50	1
4062	12:19:31	232.50	56
4061	12:19:31	232.50	30
4060	12:19:19	232.50	479
4059	12:19:19	232.50	21
4058	12:19:14	232.50	24
4057	12:19:14	232.50	52
4056	12:19:11	232.60	6
4055	12:18:49	232.60	1
4054	12:18:47	232.50	25
4053	12:18:40	232.70	2
4052	12:18:40	232.70	4
4051	12:18:28	232.70	53
4050	12:18:28	232.70	47
4049	12:18:20	232.70	3
4048	12:18:19	232.70	29
4047	12:18:19	232.70	1
4046	12:17:39	232.50	1
4045	12:17:39	232.40	7
4044	12:17:39	232.40	11
4043	12:17:39	232.50	1
4042	12:17:39	232.50	36
4041	12:17:39	232.50	7
4040	12:17:39	232.50	27
4039	12:17:39	232.50	1
4038	12:17:39	232.50	62
4037	12:17:39	232.50	20
4036	12:17:39	232.50	48
4035	12:17:39	232.60	3
4034	12:17:09	232.60	7
4033	12:17:07	232.60	7
4032	12:17:07	232.60	25
4031	12:17:07	232.60	11
4030	12:17:01	232.50	9
4029	12:16:40	232.50	10
4028	12:16:15	232.60	25
4027	12:16:15	232.60	44
4026	12:16:15	232.60	5
4025	12:16:12	232.60	7
4024	12:16:12	232.60	10
4023	12:15:08	232.60	8
4022	12:15:08	232.60	2
4021	12:15:03	232.50	1
4020	12:15:03	232.50	11
4019	12:14:58	232.50	6
4018	12:14:58	232.50	4
4017	12:14:40	232.60	29
4016	12:14:26	232.60	1
4015	12:14:07	232.60	2
4014	12:13:58	232.60	13
4013	12:13:41	232.60	1
4012	12:12:57	232.60	4
4011	12:12:46	232.60	20
4010	12:12:46	232.60	22
4009	12:12:26	232.80	4
4008	12:12:24	232.80	1
4007	12:12:12	232.80	25
4006	12:11:52	232.80	10
4005	12:11:32	232.80	4
4004	12:11:14	232.70	9
4003	12:11:14	232.70	26
4002	12:11:12	232.70	15
4001	12:11:12	232.70	19
4000	12:11:12	232.70	56
3999	12:11:11	232.80	25
3998	12:11:11	232.80	24
3997	12:11:11	232.80	38
3996	12:11:11	232.80	27
3995	12:11:11	232.80	45
3994	12:11:11	232.80	64
3993	12:11:11	232.80	26
3992	12:11:11	232.80	1
3991	12:10:57	232.50	46
3990	12:10:57	232.50	10
3989	12:10:57	232.50	1
3988	12:10:57	232.50	20
3987	12:10:57	232.50	30
3986	12:10:57	232.50	6
3985	12:10:57	232.50	16
3984	12:10:57	232.60	16
3983	12:10:41	232.80	8
3982	12:09:46	232.90	8
3981	12:09:31	232.90	1
3980	12:09:14	232.80	28
3979	12:09:14	232.80	39
3978	12:08:32	233.00	23
3977	12:08:27	233.00	1
3976	12:08:23	233.00	3
3975	12:08:03	233.00	2
3974	12:07:16	232.90	3
3973	12:07:15	232.90	25
3972	12:07:14	232.90	127
3971	12:07:12	233.00	1
3970	12:07:12	233.00	32
3969	12:07:12	233.00	4
3968	12:06:38	233.10	29
3967	12:06:36	233.20	3
3966	12:06:35	233.20	55
3965	12:06:35	233.20	35
3964	12:06:35	233.20	26
3963	12:06:22	233.10	2
3962	12:06:22	233.10	6
3961	12:06:22	233.10	8
3960	12:06:22	233.10	69
3959	12:06:22	233.00	38
3958	12:06:15	232.90	38
3957	12:06:15	232.90	60
3956	12:06:15	232.90	1
3955	12:06:15	232.90	2
3954	12:06:15	232.90	64
3953	12:06:14	232.80	104
3952	12:06:10	232.80	2
3951	12:06:10	232.80	1
3950	12:06:10	232.80	5
3949	12:06:10	232.80	39
3948	12:06:10	232.80	29
3947	12:05:51	232.80	2
3946	12:05:51	232.80	26
3945	12:05:51	232.80	31
3944	12:05:51	232.80	1
3943	12:05:50	232.80	26
3942	12:05:50	232.80	22
3941	12:05:49	232.80	17
3940	12:05:49	232.90	26
3939	12:05:49	232.60	4
3938	12:05:49	232.60	20
3937	12:05:49	232.60	8
3936	12:05:49	232.60	2
3935	12:05:49	232.70	43
3934	12:05:49	232.70	37
3933	12:05:49	232.80	1
3932	12:05:49	232.80	5
3931	12:05:49	232.80	6
3930	12:05:49	232.90	10
3929	12:05:49	233.00	26
3928	12:05:49	233.00	8
3927	12:05:49	233.00	10
3926	12:05:49	233.00	4
3925	12:05:49	233.00	6
3924	12:05:49	233.00	7
3923	12:05:49	233.00	30
3922	12:05:49	233.00	20
3921	12:05:49	233.00	1
3920	12:05:49	233.00	20
3919	12:05:49	233.00	50
3918	12:05:49	233.00	5
3917	12:05:49	233.00	51
3916	12:05:49	233.00	50
3915	12:05:49	233.00	20
3914	12:05:49	233.00	10
3913	12:05:49	233.00	22
3912	12:05:49	233.00	24
3911	12:05:49	233.20	26
3910	12:05:49	233.20	20
3909	12:05:49	233.10	140
3908	12:05:49	233.10	15
3907	12:05:41	233.20	52
3906	12:05:41	233.20	49
3905	12:05:41	233.20	29
3904	12:05:41	233.20	5
3903	12:05:41	233.20	1
3902	12:05:41	233.20	48
3901	12:05:41	233.20	1
3900	12:05:41	233.20	22
3899	12:05:41	233.20	33
3898	12:05:41	233.20	3
3897	12:05:41	233.20	23
3896	12:05:41	233.20	5
3895	12:05:41	233.20	69
3894	12:04:29	233.20	31
3893	12:04:27	233.30	50
3892	12:04:27	233.30	30
3891	12:04:27	233.30	3
3890	12:04:27	233.30	31
3889	12:04:12	233.40	1
3888	12:04:12	233.40	1
3887	12:03:55	233.40	5
3886	12:03:34	233.40	1
3885	12:03:14	233.40	18
3884	12:01:45	233.30	1
3883	12:01:37	233.60	9
3882	12:01:37	233.60	1
3881	12:01:18	233.30	1
3880	12:01:18	233.30	4
3879	12:00:28	233.60	1
3878	11:59:59	233.50	1
3877	11:59:50	233.50	1
3876	11:59:41	233.50	1
3875	11:59:36	233.50	2
3874	11:59:35	233.50	6
3873	11:59:35	233.50	7
3872	11:59:34	233.50	8
3871	11:59:34	233.50	72
3870	11:59:34	233.50	28
3869	11:59:32	233.40	2
3868	11:59:32	233.40	81
3867	11:59:32	233.40	4
3866	11:59:32	233.40	4
3865	11:59:31	233.30	1
3864	11:59:31	233.30	1
3863	11:59:30	233.30	1
3862	11:59:29	233.40	2
3861	11:58:51	233.40	29
3860	11:58:51	233.40	15
3859	11:58:51	233.40	16
3858	11:58:40	233.50	1
3857	11:57:07	233.50	2
3856	11:56:46	233.50	1
3855	11:56:31	233.50	6
3854	11:55:59	233.50	1
3853	11:55:59	233.50	3
3852	11:55:42	233.60	1
3851	11:55:35	233.60	1
3850	11:55:27	233.40	3
3849	11:55:24	233.40	10
3848	11:55:15	233.50	13
3847	11:54:46	233.50	10
3846	11:54:46	233.50	4
3845	11:54:46	233.50	12
3844	11:54:46	233.50	1
3843	11:54:46	233.50	3
3842	11:54:46	233.50	30
3841	11:54:46	233.50	6
3840	11:54:46	233.50	43
3839	11:54:46	233.50	20
3838	11:54:00	233.50	10
3837	11:53:41	233.60	2
3836	11:53:38	233.60	2
3835	11:53:14	233.60	32
3834	11:53:14	233.60	15
3833	11:53:01	233.70	1
3832	11:53:01	233.70	4
3831	11:52:49	233.70	1
3830	11:52:48	233.70	21
3829	11:52:48	233.70	10
3828	11:52:43	233.60	7
3827	11:52:39	233.60	20
3826	11:52:36	233.50	4
3825	11:52:36	233.50	11
3824	11:52:36	233.50	53
3823	11:52:36	233.50	35
3822	11:52:28	233.60	8
3821	11:52:28	233.60	4
3820	11:52:28	233.60	30
3819	11:52:28	233.60	5
3818	11:52:28	233.60	1
3817	11:52:28	233.60	29
3816	11:52:28	233.60	42
3815	11:52:28	233.60	20
3814	11:52:22	233.70	14
3813	11:52:15	233.70	3
3812	11:52:14	233.70	22
3811	11:51:48	233.70	24
3810	11:51:48	233.70	5
3809	11:51:48	233.70	8
3808	11:51:48	233.70	41
3807	11:51:48	233.70	19
3806	11:51:45	233.70	5
3805	11:51:45	233.70	58
3804	11:51:14	233.70	39
3803	11:51:14	233.70	3
3802	11:51:14	233.70	12
3801	11:51:14	233.70	39
3800	11:50:42	233.70	45
3799	11:50:18	233.70	434
3798	11:50:18	233.70	10
3797	11:50:10	233.70	55
3796	11:50:10	233.70	1
3795	11:50:01	233.80	3
3794	11:50:00	233.80	25
3793	11:49:59	233.80	226
3792	11:49:54	233.80	1
3791	11:49:53	233.80	20
3790	11:49:53	233.80	55
3789	11:49:53	233.80	1
3788	11:49:53	233.80	6
3787	11:49:48	233.80	19
3786	11:49:48	233.80	39
3785	11:49:48	233.80	24
3784	11:49:38	233.80	23
3783	11:49:38	233.80	23
3782	11:49:32	233.90	1
3781	11:49:31	233.90	20
3780	11:49:29	233.90	2
3779	11:49:29	233.90	24
3778	11:49:14	233.90	24
3777	11:49:14	233.90	72
3776	11:49:14	233.80	22
3775	11:49:03	233.90	24
3774	11:49:00	233.90	1
3773	11:49:00	233.90	24
3772	11:48:43	234.00	11
3771	11:48:32	234.00	8
3770	11:48:16	234.00	4
3769	11:48:15	234.00	1
3768	11:48:15	234.00	26
3767	11:48:14	234.00	14
3766	11:48:14	233.80	87
3765	11:48:05	234.00	1
3764	11:47:50	234.00	2
3763	11:47:37	233.90	1
3762	11:47:36	234.00	2
3761	11:47:36	233.90	52
3760	11:47:36	233.90	69
3759	11:47:36	233.90	24
3758	11:47:36	233.90	34
3757	11:47:36	233.90	10
3756	11:46:54	233.60	19
3755	11:46:54	233.70	32
3754	11:46:54	233.70	20
3753	11:46:54	233.70	3
3752	11:46:54	233.70	16
3751	11:46:54	233.70	30
3750	11:46:54	233.70	100
3749	11:46:54	233.80	27
3748	11:46:54	233.80	28
3747	11:46:40	234.00	8
3746	11:46:39	234.10	24
3745	11:46:39	234.10	23
3744	11:46:39	234.10	38
3743	11:46:39	234.00	4
3742	11:46:39	234.00	50
3741	11:46:39	234.00	150
3740	11:46:08	233.80	9
3739	11:45:24	233.80	337
3738	11:45:23	233.80	21
3737	11:45:23	233.80	20
3736	11:45:23	233.80	29
3735	11:45:23	233.80	16
3734	11:45:23	233.80	42
3733	11:45:23	233.80	35
3732	11:45:19	233.80	16
3731	11:45:19	233.80	34
3730	11:44:52	233.80	1
3729	11:44:04	234.10	14
3728	11:44:04	234.10	3
3727	11:43:55	233.80	64
3726	11:43:55	234.10	2
3725	11:43:14	234.00	42
3724	11:43:10	234.10	1
3723	11:43:10	234.10	23
3722	11:43:07	233.80	1
3721	11:42:45	234.10	1
3720	11:41:25	233.90	1
3719	11:41:08	234.10	1
3718	11:40:55	233.90	22
3717	11:40:54	233.90	1
3716	11:40:54	233.90	25
3715	11:40:54	233.90	25
3714	11:40:54	233.90	2
3713	11:40:54	233.90	9
3712	11:40:54	233.90	20
3711	11:40:54	233.90	3
3710	11:40:54	234.00	2
3709	11:40:54	234.00	23
3708	11:40:54	234.00	22
3707	11:40:54	234.00	1
3706	11:40:54	234.00	70
3705	11:40:37	234.30	7
3704	11:40:37	234.30	1
3703	11:40:26	234.00	2
3702	11:40:22	234.00	3
3701	11:40:00	234.30	10
3700	11:39:56	234.20	7
3699	11:39:56	234.20	40
3698	11:39:55	234.00	3
3697	11:39:42	234.00	1
3696	11:39:36	234.00	4
3695	11:39:21	234.30	3
3694	11:39:21	234.30	1
3693	11:39:21	234.30	8
3692	11:38:49	234.30	2
3691	11:38:09	234.20	23
3690	11:38:09	234.20	9
3689	11:38:03	234.30	4
3688	11:37:56	234.30	4
3687	11:37:56	234.30	1
3686	11:37:56	234.30	2
3685	11:37:50	234.00	1
3684	11:36:36	234.20	1
3683	11:36:35	234.20	3
3682	11:36:35	234.20	2
3681	11:36:35	234.20	14
3680	11:36:35	234.20	7
3679	11:36:29	234.00	1
3678	11:36:29	234.00	2
3677	11:36:22	234.20	2
3676	11:36:17	234.10	14
3675	11:36:17	234.10	31
3674	11:36:01	234.20	5
3673	11:36:01	234.20	23
3672	11:36:01	234.20	23
3671	11:35:37	234.40	1
3670	11:35:33	234.50	1
3669	11:35:33	234.50	1
3668	11:35:33	234.50	3
3667	11:35:01	234.40	1
3666	11:35:01	234.40	23
3665	11:35:01	234.40	32
3664	11:35:01	234.40	1
3663	11:34:36	234.20	1
3662	11:34:20	234.40	2
3661	11:33:51	234.40	2
3660	11:32:56	234.40	1
3659	11:32:48	234.40	1
3658	11:32:47	234.40	20
3657	11:32:46	234.40	1
3656	11:32:46	234.30	13
3655	11:32:46	234.30	13
3654	11:32:46	234.30	1
3653	11:32:45	234.20	38
3652	11:32:45	234.20	26
3651	11:32:40	234.10	38
3650	11:32:40	234.10	23
3649	11:32:35	233.90	12
3648	11:32:35	233.90	38
3647	11:31:29	234.00	33
3646	11:31:29	234.00	8
3645	11:31:29	234.00	7
3644	11:31:29	234.00	1
3643	11:31:29	234.00	2
3642	11:30:38	234.20	38
3641	11:30:38	234.20	2
3640	11:30:33	234.10	22
3639	11:30:33	234.10	1
3638	11:30:23	234.00	6
3637	11:30:15	234.10	22
3636	11:30:15	234.10	2
3635	11:30:08	234.00	38
3634	11:30:08	233.90	9
3633	11:30:08	233.90	3
3632	11:29:49	233.90	2
3631	11:29:34	233.90	50
3630	11:29:23	233.90	2
3629	11:28:16	234.00	1
3628	11:28:14	233.80	36
3627	11:28:14	233.90	29
3626	11:28:14	234.00	29
3625	11:28:08	234.10	1
3624	11:28:07	234.10	25
3623	11:28:07	234.10	6
3622	11:27:36	234.00	55
3621	11:27:36	234.00	24
3620	11:27:36	234.00	3
3619	11:27:36	234.00	3
3618	11:27:36	234.00	96
3617	11:27:36	234.00	8
3616	11:27:34	233.90	22
3615	11:27:34	233.90	36
3614	11:27:34	233.90	61
3613	11:27:34	233.90	2
3612	11:27:30	233.90	1
3611	11:27:29	233.80	49
3610	11:27:29	233.80	78
3609	11:27:10	233.80	23
3608	11:27:10	233.80	16
3607	11:27:07	233.80	3
3606	11:27:06	233.80	4
3605	11:27:01	233.70	5
3604	11:27:00	233.70	21
3603	11:26:59	233.70	23
3602	11:26:59	233.70	33
3601	11:26:59	233.70	35
3600	11:26:59	233.70	65
3599	11:26:52	233.70	18
3598	11:26:52	233.70	5
3597	11:26:52	233.70	18
3596	11:26:45	233.60	2
3595	11:26:43	233.80	15
3594	11:26:43	233.70	5
3593	11:26:43	233.70	18
3592	11:26:37	233.70	3
3591	11:26:37	233.70	2
3590	11:26:36	233.70	21
3589	11:26:35	233.70	25
3588	11:26:35	233.70	43
3587	11:26:35	233.70	23
3586	11:26:35	233.70	32
3585	11:26:18	233.70	14
3584	11:26:05	233.70	1
3583	11:26:05	233.70	1
3582	11:25:58	233.70	39
3581	11:25:58	233.70	2
3580	11:25:58	233.70	5
3579	11:25:58	233.70	15
3578	11:25:57	233.50	1
3577	11:25:53	233.70	1
3576	11:25:14	233.70	1
3575	11:24:50	233.70	4
3574	11:24:37	233.70	1
3573	11:24:37	233.70	1
3572	11:24:37	233.60	27
3571	11:24:37	233.60	20
3570	11:24:37	233.60	2
3569	11:24:37	233.60	39
3568	11:24:37	233.60	3
3567	11:24:31	233.60	2
3566	11:24:31	233.60	19
3565	11:24:07	233.60	1
3564	11:24:07	233.60	5
3563	11:24:00	233.70	27
3562	11:24:00	233.70	3
3561	11:24:00	233.70	21
3560	11:23:46	233.80	14
3559	11:23:46	233.80	7
3558	11:23:46	233.80	4
3557	11:23:46	233.80	30
3556	11:23:46	233.80	9
3555	11:23:46	233.80	16
3554	11:23:43	233.90	1
3553	11:23:43	233.90	3
3552	11:23:43	233.90	9
3551	11:23:43	233.90	3
3550	11:23:11	233.80	22
3549	11:23:11	233.80	3
3548	11:23:11	233.80	12
3547	11:23:11	233.80	22
3546	11:23:11	233.80	2
3545	11:23:08	233.70	78
3544	11:22:59	233.70	1
3543	11:22:45	233.70	3
3542	11:22:45	233.70	13
3541	11:22:45	233.70	22
3540	11:22:45	233.70	80
3539	11:22:42	233.60	22
3538	11:22:42	233.60	2
3537	11:22:42	233.60	2
3536	11:22:42	233.60	22
3535	11:22:37	233.50	9
3534	11:22:37	233.50	4
3533	11:22:37	233.50	64
3532	11:22:37	233.60	21
3531	11:22:37	233.60	24
3530	11:22:29	233.80	1
3529	11:22:29	233.80	4
3528	11:22:16	233.80	12
3527	11:21:52	233.80	2
3526	11:21:52	233.80	22
3525	11:21:52	233.80	35
3524	11:21:38	233.80	4
3523	11:21:11	233.80	20
3522	11:20:32	233.80	2
3521	11:19:48	233.60	1
3520	11:19:38	233.70	3
3519	11:19:37	233.70	20
3518	11:19:36	233.70	40
3517	11:19:01	233.70	20
3516	11:19:01	233.70	2
3515	11:18:52	233.80	3
3514	11:18:48	233.60	2
3513	11:18:48	233.60	20
3512	11:18:48	233.70	5
3511	11:18:24	233.70	19
3510	11:18:24	233.70	19
3509	11:18:24	233.70	25
3508	11:18:24	233.70	23
3507	11:18:00	233.90	1
3506	11:17:49	233.70	1
3505	11:17:24	233.90	2
3504	11:16:47	233.70	8
3503	11:16:46	233.70	21
3502	11:16:45	233.70	25
3501	11:16:45	233.60	50
3500	11:16:45	233.60	28
3499	11:16:45	233.60	10
3498	11:16:45	233.70	26
3497	11:16:45	233.70	15
3496	11:16:45	233.70	36
3495	11:16:45	233.70	1
3494	11:16:45	233.70	3
3493	11:16:18	233.80	10
3492	11:16:18	233.80	12
3491	11:16:18	233.80	38
3490	11:16:18	233.80	10
3489	11:16:18	233.80	12
3488	11:16:18	233.80	2
3487	11:16:18	233.80	3
3486	11:16:18	233.80	2
3485	11:16:06	233.70	23
3484	11:16:06	233.70	2
3483	11:15:43	233.60	49
3482	11:15:43	233.60	23
3481	11:15:43	233.60	30
3480	11:15:29	233.50	2
3479	11:15:26	233.50	4
3478	11:14:39	233.80	1
3477	11:14:16	233.80	1
3476	11:14:16	233.80	6
3475	11:14:15	233.80	16
3474	11:14:02	233.50	22
3473	11:13:31	233.80	21
3472	11:13:18	233.70	12
3471	11:13:18	233.70	2
3470	11:13:18	233.70	9
3469	11:13:18	233.70	6
3468	11:13:18	233.70	2
3467	11:13:15	233.50	8
3466	11:13:15	233.50	4
3465	11:13:15	233.50	2
3464	11:13:07	233.70	68
3463	11:13:07	233.70	45
3462	11:13:07	233.70	1
3461	11:12:44	233.70	10
3460	11:12:40	233.70	2
3459	11:11:43	233.70	1
3458	11:11:17	233.70	1
3457	11:11:08	233.70	1
3456	11:10:46	233.70	1
3455	11:10:34	233.70	3
3454	11:09:54	233.60	2
3453	11:09:53	233.60	20
3452	11:09:52	233.60	2
3451	11:09:52	233.60	39
3450	11:09:52	233.60	1
3449	11:09:52	233.60	5
3448	11:09:52	233.60	20
3447	11:09:32	233.80	4
3446	11:09:32	233.80	10
3445	11:09:04	233.60	1
3444	11:08:57	233.80	2
3443	11:08:45	233.60	3
3442	11:08:37	233.60	1
3441	11:07:38	233.80	1
3440	11:07:34	233.80	2
3439	11:07:28	233.80	4
3438	11:07:23	233.70	5
3437	11:07:16	233.80	1
3436	11:06:51	233.70	12
3435	11:06:51	233.70	10
3434	11:05:45	233.80	2
3433	11:05:45	233.80	4
3432	11:05:41	233.60	17
3431	11:05:34	233.70	5
3430	11:05:27	233.80	12
3429	11:05:26	233.60	2
3428	11:05:26	233.60	1
3427	11:05:25	233.60	7
3426	11:05:19	233.80	5
3425	11:05:11	233.70	1
3424	11:05:10	233.70	22
3423	11:05:09	233.70	35
3422	11:04:31	233.70	7
3421	11:04:31	233.70	32
3420	11:04:21	233.80	11
3419	11:04:21	233.80	19
3418	11:04:11	234.00	1
3417	11:04:06	233.90	21
3416	11:04:06	233.90	2
3415	11:04:06	233.90	35
3414	11:04:06	233.90	48
3413	11:04:06	233.90	2
3412	11:04:02	233.90	1
3411	11:04:01	233.90	34
3410	11:04:01	233.90	1
3409	11:03:36	233.80	21
3408	11:03:36	233.80	2
3407	11:03:36	233.80	38
3406	11:03:36	233.80	1
3405	11:03:36	233.80	28
3404	11:03:27	233.70	21
3403	11:03:27	233.70	21
3402	11:03:27	233.70	1
3401	11:03:27	233.70	1
3400	11:03:27	233.70	3
3399	11:03:27	233.70	30
3398	11:03:23	233.70	8
3397	11:03:23	233.70	21
3396	11:03:23	233.70	1
3395	11:03:23	233.70	1
3394	11:03:23	233.70	19
3393	11:03:21	233.70	30
3392	11:03:15	233.70	1
3391	11:02:50	233.70	4
3390	11:02:31	233.70	4
3389	11:02:20	233.70	1
3388	11:02:19	233.70	4
3387	11:02:14	233.60	15
3386	11:02:14	233.60	32
3385	11:02:12	233.70	1
3384	11:02:08	233.70	1
3383	11:02:06	233.70	1
3382	11:02:05	233.70	26
3381	11:02:05	233.70	10
3380	11:01:57	233.60	11
3379	11:01:57	233.60	26
3378	11:01:51	233.60	1
3377	11:01:39	233.60	2
3376	11:01:35	233.60	2
3375	11:01:14	233.60	2
3374	11:01:14	233.60	21
3373	11:01:14	233.60	38
3372	11:01:14	233.60	2
3371	11:01:14	233.60	28
3370	11:01:14	233.50	21
3369	11:01:14	233.50	87
3368	11:00:39	233.60	1
3367	11:00:28	233.50	10
3366	11:00:28	233.60	3
3365	11:00:28	233.60	38
3364	11:00:28	233.70	1
3363	11:00:27	233.70	2
3362	11:00:27	233.70	1
3361	11:00:16	233.70	2
3360	11:00:16	233.70	1
3359	11:00:15	233.80	11
3358	11:00:15	233.80	9
3357	11:00:15	233.80	1
3356	10:59:50	233.90	1
3355	10:59:44	233.90	1
3354	10:59:35	233.80	21
3353	10:59:34	233.80	3
3352	10:59:34	233.80	18
3351	10:59:29	233.90	1
3350	10:59:29	233.90	2
3349	10:59:27	233.90	18
3348	10:59:27	233.90	2
3347	10:59:23	233.80	2
3346	10:59:18	233.80	32
3345	10:59:18	233.80	3
3344	10:59:18	233.80	5
3343	10:59:18	233.80	1
3342	10:59:18	233.80	57
3341	10:59:18	233.80	43
3340	10:59:14	233.90	27
3339	10:59:14	233.90	19
3338	10:57:43	234.00	1
3337	10:57:35	233.90	1
3336	10:56:59	234.00	10
3335	10:56:14	234.00	13
3334	10:56:01	234.10	1
3333	10:55:51	234.10	3
3332	10:55:47	234.10	1
3331	10:55:37	234.10	3
3330	10:55:37	234.10	1
3329	10:55:36	234.10	32
3328	10:55:36	234.10	4
3327	10:55:22	234.00	8
3326	10:55:22	234.00	10
3325	10:55:22	234.00	36
3324	10:55:22	234.00	25
3323	10:55:22	234.00	15
3322	10:55:22	234.00	234
3321	10:55:21	234.00	10
3320	10:55:21	234.00	47
3319	10:55:21	234.00	33
3318	10:55:21	234.00	36
3317	10:55:16	234.10	11
3316	10:54:42	234.10	3
3315	10:54:41	234.10	20
3314	10:54:41	234.10	25
3313	10:54:41	234.10	2
3312	10:54:40	234.20	10
3311	10:54:40	234.20	22
3310	10:54:40	234.20	5
3309	10:54:40	234.20	70
3308	10:54:25	234.30	22
3307	10:54:25	234.30	15
3306	10:54:25	234.30	32
3305	10:54:25	234.30	9
3304	10:54:25	234.30	2
3303	10:53:56	234.20	30
3302	10:53:56	234.20	1
3301	10:53:56	234.20	34
3300	10:53:25	234.30	2
3299	10:52:55	234.30	11
3298	10:52:55	234.30	13
3297	10:52:11	234.20	2
3296	10:51:48	234.30	42
3295	10:51:48	234.30	49
3294	10:51:48	234.30	9
3293	10:51:41	234.30	21
3292	10:51:40	234.30	38
3291	10:51:40	234.30	95
3290	10:51:40	234.30	5
3289	10:51:40	234.30	6
3288	10:51:40	234.30	16
3287	10:51:40	234.30	2
3286	10:51:40	234.30	21
3285	10:51:28	234.40	5
3284	10:51:23	234.40	1
3283	10:51:23	234.40	2
3282	10:51:23	234.40	2
3281	10:51:21	234.40	1
3280	10:51:20	234.40	28
3279	10:51:20	234.40	2
3278	10:50:49	234.30	20
3277	10:50:49	234.30	80
3276	10:50:34	234.20	36
3275	10:50:34	234.20	23
3274	10:50:34	234.20	60
3273	10:50:34	234.20	40
3272	10:50:29	234.30	8
3271	10:50:29	234.30	19
3270	10:50:26	234.20	6
3269	10:50:25	234.20	11
3268	10:50:25	234.20	25
3267	10:50:25	234.30	100
3266	10:50:23	234.20	101
3265	10:50:23	234.20	15
3264	10:50:23	234.20	1
3263	10:50:18	234.10	64
3262	10:50:18	234.10	24
3261	10:50:17	234.10	10
3260	10:50:16	234.00	29
3259	10:50:16	234.00	68
3258	10:50:14	234.00	6
3257	10:50:14	234.00	1
3256	10:50:03	234.00	1
3255	10:49:56	234.00	5
3254	10:49:43	234.00	4
3253	10:49:43	234.00	4
3252	10:49:15	233.80	1
3251	10:49:15	233.80	10
3250	10:49:15	233.80	11
3249	10:49:15	233.80	4
3248	10:49:14	234.00	10
3247	10:48:54	233.90	21
3246	10:48:53	233.90	29
3245	10:48:53	233.90	56
3244	10:48:53	233.90	30
3243	10:48:53	233.90	4
3242	10:48:53	233.90	10
3241	10:48:53	233.90	3
3240	10:48:30	234.10	11
3239	10:48:27	234.10	1
3238	10:48:16	234.00	20
3237	10:48:16	234.00	20
3236	10:48:15	234.10	4
3235	10:47:34	234.00	20
3234	10:47:33	234.00	20
3233	10:47:28	233.90	25
3232	10:47:28	233.90	13
3231	10:47:28	233.90	11
3230	10:47:14	234.10	1
3229	10:46:44	233.90	20
3228	10:46:33	234.00	5
3227	10:46:27	234.00	2
3226	10:46:22	234.10	1
3225	10:46:22	234.10	1
3224	10:46:22	234.10	10
3223	10:46:22	234.10	11
3222	10:46:00	234.00	15
3221	10:46:00	234.00	35
3220	10:45:58	234.10	6
3219	10:45:51	234.10	2
3218	10:45:51	234.10	1
3217	10:45:46	234.00	31
3216	10:45:46	234.00	17
3215	10:45:34	233.90	2
3214	10:45:21	233.90	32
3213	10:45:21	233.90	36
3212	10:45:21	233.90	42
3211	10:45:21	233.90	24
3210	10:45:21	233.90	8
3209	10:45:21	233.90	20
3208	10:44:31	234.10	8
3207	10:44:31	234.10	4
3206	10:44:22	234.10	4
3205	10:43:57	234.00	1
3204	10:43:56	234.00	19
3203	10:43:56	234.00	27
3202	10:43:53	233.90	1
3201	10:43:53	233.90	58
3200	10:43:53	233.90	12
3199	10:43:53	233.90	19
3198	10:43:53	233.90	6
3197	10:43:29	233.80	16
3196	10:42:47	233.80	19
3195	10:42:47	233.80	7
3194	10:42:47	233.80	21
3193	10:42:34	233.70	1
3192	10:42:34	233.70	56
3191	10:42:34	233.70	15
3190	10:42:34	233.70	10
3189	10:42:34	233.70	15
3188	10:42:34	233.60	2
3187	10:42:34	233.60	5
3186	10:42:02	233.40	45
3185	10:42:02	233.50	11
3184	10:42:02	233.50	64
3183	10:42:02	233.50	133
3182	10:42:02	233.50	1
3181	10:42:02	233.40	19
3180	10:42:02	233.40	30
3179	10:42:02	233.40	1
3178	10:42:02	233.40	9
3177	10:42:02	233.40	74
3176	10:41:57	233.00	16
3175	10:41:57	233.10	18
3174	10:41:57	233.10	17
3173	10:41:57	233.20	32
3172	10:41:57	233.20	17
3171	10:41:43	233.30	7
3170	10:41:42	233.30	22
3169	10:41:41	233.30	1
3168	10:41:41	233.30	16
3167	10:41:41	233.30	8
3166	10:41:41	233.40	24
3165	10:41:41	233.40	24
3164	10:41:41	233.40	34
3163	10:41:41	233.40	1
3162	10:41:41	233.40	37
3161	10:41:41	233.40	40
3160	10:40:42	233.60	1
3159	10:39:38	233.60	2
3158	10:39:38	233.60	49
3157	10:39:38	233.60	14
3156	10:39:35	233.60	2
3155	10:39:28	233.60	2
3154	10:39:23	233.50	20
3153	10:39:22	233.50	19
3152	10:39:22	233.50	6
3151	10:38:44	233.60	1
3150	10:38:13	233.60	17
3149	10:38:12	233.50	49
3148	10:38:12	233.50	10
3147	10:37:50	233.70	2
3146	10:37:50	233.70	2
3145	10:36:58	233.70	1
3144	10:36:40	233.70	2
3143	10:36:13	233.70	32
3142	10:36:13	233.70	43
3141	10:35:53	233.90	20
3140	10:35:52	233.90	16
3139	10:35:52	234.00	16
3138	10:35:52	234.00	1
3137	10:35:52	234.00	22
3136	10:35:52	233.90	43
3135	10:35:52	233.90	3
3134	10:35:52	233.80	20
3133	10:35:52	233.70	19
3132	10:35:52	233.70	28
3131	10:35:52	233.70	28
3130	10:35:25	233.60	2
3129	10:35:24	233.60	20
3128	10:35:23	233.60	13
3127	10:35:23	233.60	87
3126	10:35:15	233.50	37
3125	10:35:15	233.50	28
3124	10:35:14	233.50	8
3123	10:35:09	233.70	4
3122	10:34:39	233.50	21
3121	10:34:38	233.50	2
3120	10:34:38	233.50	22
3119	10:34:38	233.50	21
3118	10:34:38	233.50	5
3117	10:34:30	233.70	1
3116	10:34:24	233.70	2
3115	10:34:24	233.70	1
3114	10:34:14	233.60	22
3113	10:34:14	233.60	87
3112	10:34:14	233.60	10
3111	10:34:12	233.50	2
3110	10:34:07	233.60	1
3109	10:33:59	233.90	4
3108	10:33:59	233.90	39
3107	10:33:39	233.80	3
3106	10:33:38	233.80	57
3105	10:33:38	233.80	19
3104	10:33:38	233.80	24
3103	10:33:37	233.80	1
3102	10:33:37	233.80	2
3101	10:33:37	233.60	895
3100	10:33:26	233.60	2
3099	10:33:25	233.60	20
3098	10:33:25	233.60	20
3097	10:33:24	233.60	20
3096	10:33:23	233.60	42
3095	10:33:23	233.60	1
3094	10:33:12	233.80	21
3093	10:32:59	233.80	1
3092	10:32:59	233.80	2
3091	10:32:55	233.70	87
3090	10:32:10	233.80	2
3089	10:32:01	233.70	2
3088	10:31:43	233.70	2
3087	10:31:42	233.70	15
3086	10:31:42	233.70	19
3085	10:31:41	233.70	17
3084	10:31:41	233.70	250
3083	10:31:41	233.70	14
3082	10:31:41	233.70	17
3081	10:31:41	233.70	5
3080	10:31:41	233.70	14
3079	10:31:37	233.70	5
3078	10:31:37	233.60	3
3077	10:31:34	233.70	1
3076	10:31:23	233.80	22
3075	10:31:23	233.80	7
3074	10:30:55	233.80	19
3073	10:30:54	233.80	1
3072	10:30:54	233.80	2
3071	10:30:54	233.80	35
3070	10:30:54	233.80	25
3069	10:30:49	234.00	1
3068	10:30:49	234.00	1
3067	10:30:41	234.00	2
3066	10:30:32	233.90	10
3065	10:30:28	234.00	66
3064	10:30:28	234.00	34
3063	10:30:28	234.00	7
3062	10:30:12	234.00	1
3061	10:30:04	234.00	3
3060	10:29:54	234.00	23
3059	10:29:54	234.00	5
3058	10:29:54	234.00	36
3057	10:29:54	234.00	10
3056	10:29:44	234.00	20
3055	10:29:44	234.00	28
3054	10:29:44	234.00	1
3053	10:29:44	234.00	1
3052	10:29:44	234.00	57
3051	10:29:44	234.00	19
3050	10:29:44	234.00	47
3049	10:29:44	234.00	19
3048	10:29:44	234.00	4
3047	10:29:43	233.80	5
3046	10:29:13	233.80	19
3045	10:29:13	233.80	5
3044	10:29:13	233.80	37
3043	10:29:10	233.70	10
3042	10:28:59	233.60	38
3041	10:28:59	233.60	5
3040	10:28:59	233.40	3
3039	10:28:59	233.50	43
3038	10:28:59	233.50	80
3037	10:28:59	233.60	38
3036	10:28:59	233.60	37
3035	10:28:59	233.90	26
3034	10:28:59	233.90	36
3033	10:28:59	233.90	37
3032	10:28:34	234.00	10
3031	10:28:12	234.10	1
3030	10:28:00	234.00	2
3029	10:28:00	234.00	8
3028	10:28:00	234.10	28
3027	10:28:00	234.10	29
3026	10:27:11	234.10	1
3025	10:27:11	234.10	38
3024	10:27:10	234.00	87
3023	10:27:05	234.00	46
3022	10:27:05	234.00	5
3021	10:27:05	234.00	10
3020	10:27:05	234.10	21
3019	10:27:05	234.10	1
3018	10:26:51	234.40	15
3017	10:26:51	234.30	28
3016	10:26:49	234.50	4
3015	10:25:48	234.50	25
3014	10:25:48	234.50	65
3013	10:25:48	234.50	2
3012	10:25:47	234.50	5
3011	10:25:29	234.70	23
3010	10:25:17	234.90	16
3009	10:25:17	234.90	19
3008	10:25:04	234.90	1
3007	10:25:03	234.90	58
3006	10:25:03	234.90	36
3005	10:25:03	235.00	20
3004	10:25:03	235.00	34
3003	10:24:43	235.10	1
3002	10:24:36	235.00	7
3001	10:24:35	235.00	51
3000	10:24:35	235.00	13
2999	10:24:35	235.00	40
2998	10:24:35	235.00	49
2997	10:24:35	235.00	20
2996	10:24:35	235.00	41
2995	10:24:33	234.90	25
2994	10:24:33	234.90	34
2993	10:24:32	234.70	1
2992	10:24:14	234.80	41
2991	10:23:52	234.90	1
2990	10:23:51	234.90	10
2989	10:23:44	234.70	4
2988	10:23:44	234.70	4
2987	10:23:16	235.00	1
2986	10:23:16	235.00	1
2985	10:23:16	235.00	4
2984	10:23:16	234.90	44
2983	10:23:16	234.80	36
2982	10:23:16	234.80	24
2981	10:23:15	234.90	20
2980	10:23:14	234.90	33
2979	10:23:14	234.90	35
2978	10:23:14	234.90	34
2977	10:23:14	234.90	48
2976	10:23:14	234.90	1
2975	10:23:14	234.90	13
2974	10:23:14	235.00	21
2973	10:23:13	234.90	2
2972	10:23:05	235.00	5
2971	10:23:05	235.00	5
2970	10:23:05	235.00	15
2969	10:23:05	235.00	46
2968	10:23:05	235.00	24
2967	10:23:05	235.10	24
2966	10:23:05	235.10	1
2965	10:23:05	235.10	20
2964	10:23:05	235.30	4
2963	10:23:02	235.30	5
2962	10:23:01	235.20	15
2961	10:22:57	235.00	100
2960	10:22:55	234.90	29
2959	10:22:54	234.80	20
2958	10:22:53	234.70	20
2957	10:22:53	234.70	23
2956	10:22:53	234.70	18
2955	10:22:53	234.70	9
2954	10:22:53	234.70	1
2953	10:22:45	234.60	20
2952	10:22:45	234.60	16
2951	10:22:45	234.60	4
2950	10:22:33	234.60	1
2949	10:22:03	234.60	1
2948	10:21:25	234.60	1
2947	10:21:14	234.50	28
2946	10:20:58	234.40	14
2945	10:20:57	234.40	6
2944	10:19:52	234.40	5
2943	10:19:52	234.40	1
2942	10:19:32	234.50	16
2941	10:19:18	234.60	34
2940	10:19:11	234.90	1
2939	10:19:04	234.90	5
2938	10:18:56	234.90	2
2937	10:18:55	234.90	20
2936	10:18:55	234.90	1
2935	10:18:54	234.80	36
2934	10:18:54	234.80	38
2933	10:18:54	234.80	35
2932	10:18:54	234.80	3
2931	10:18:49	235.00	29
2930	10:18:49	235.00	1
2929	10:18:49	235.00	1
2928	10:18:48	235.00	2
2927	10:18:48	235.00	2
2926	10:18:48	235.00	14
2925	10:18:48	235.00	4
2924	10:18:48	235.00	16
2923	10:18:48	235.00	20
2922	10:18:48	235.10	22
2921	10:18:48	235.10	23
2920	10:18:48	235.10	1
2919	10:18:48	235.10	92
2918	10:18:47	235.00	10
2917	10:18:47	235.00	3
2916	10:18:45	235.00	4
2915	10:18:41	235.00	1
2914	10:18:02	235.00	2
2913	10:17:26	235.00	17
2912	10:17:26	235.00	50
2911	10:17:26	235.00	17
2910	10:17:26	235.00	2
2909	10:17:24	234.90	61
2908	10:17:24	234.90	21
2907	10:17:17	234.80	1
2906	10:17:03	234.40	6
2905	10:17:03	234.80	1
2904	10:17:01	234.80	2
2903	10:17:01	234.80	6
2902	10:17:01	234.80	21
2901	10:17:01	234.80	8
2900	10:17:01	234.80	1
2899	10:17:00	234.50	166
2898	10:17:00	234.50	21
2897	10:17:00	234.50	21
2896	10:17:00	234.50	12
2895	10:16:59	234.80	2
2894	10:16:55	234.80	3
2893	10:16:48	234.70	1
2892	10:16:43	234.70	8
2891	10:16:27	234.50	17
2890	10:16:27	234.50	9
2889	10:16:21	234.80	1
2888	10:16:18	234.80	4
2887	10:16:17	234.60	53
2886	10:16:17	234.60	10
2885	10:16:09	234.80	2
2884	10:16:08	234.80	1
2883	10:16:08	234.80	8
2882	10:16:08	234.80	17
2881	10:16:08	234.80	4
2880	10:16:08	234.80	18
2879	10:15:44	234.50	79
2878	10:15:44	234.50	36
2877	10:15:40	234.60	1
2876	10:15:40	234.60	46
2875	10:15:40	234.60	1
2874	10:15:39	234.60	47
2873	10:15:34	234.60	1
2872	10:15:34	235.00	17
2871	10:15:33	235.00	14
2870	10:15:33	235.00	4
2869	10:15:33	235.00	1
2868	10:15:32	234.80	48
2867	10:15:32	234.80	1
2866	10:15:32	234.80	20
2865	10:15:24	234.60	1
2864	10:15:24	234.60	23
2863	10:15:23	234.60	10
2862	10:15:23	234.60	21
2861	10:15:23	234.60	48
2860	10:15:23	234.60	21
2859	10:15:17	234.20	43
2858	10:15:17	234.00	21
2857	10:15:17	234.10	43
2856	10:15:17	234.10	37
2855	10:15:17	234.20	25
2854	10:15:17	234.40	34
2853	10:15:15	234.60	13
2852	10:15:15	234.60	2
2851	10:15:14	234.60	34
2850	10:15:14	234.80	19
2849	10:15:13	234.80	1
2848	10:15:13	234.80	2
2847	10:15:13	234.80	79
2846	10:15:13	234.80	21
2845	10:15:11	234.20	1
2844	10:15:09	234.70	25
2843	10:15:08	234.70	15
2842	10:15:08	234.70	24
2841	10:15:08	234.70	73
2840	10:15:08	234.70	1
2839	10:15:08	234.60	24
2838	10:15:08	234.60	19
2837	10:15:08	234.60	17
2836	10:15:08	234.60	64
2835	10:15:07	234.50	20
2834	10:15:07	234.50	21
2833	10:15:07	234.50	76
2832	10:15:07	234.50	11
2831	10:15:07	233.70	45
2830	10:15:07	233.70	31
2829	10:15:06	234.40	5
2828	10:15:06	234.40	38
2827	10:15:06	234.50	51
2826	10:15:06	234.50	43
2825	10:15:06	234.50	26
2824	10:15:06	234.40	17
2823	10:15:06	234.30	17
2822	10:15:03	233.60	141
2821	10:15:03	233.60	9
2820	10:15:01	233.60	10
2819	10:15:00	233.90	87
2818	10:15:00	234.00	64
2817	10:15:00	234.00	19
2816	10:14:57	234.00	15
2815	10:14:57	234.00	80
2814	10:14:54	234.30	35
2813	10:14:51	234.60	43
2812	10:14:48	234.60	70
2811	10:14:46	234.60	3
2810	10:14:45	234.60	4
2809	10:14:45	234.60	16
2808	10:14:45	234.60	60
2807	10:14:45	234.40	1000
2806	10:14:44	234.40	32
2805	10:14:43	234.40	43
2804	10:14:43	234.50	43
2803	10:14:43	234.50	22
2802	10:14:42	234.00	4
2801	10:14:42	234.00	35
2800	10:14:42	234.00	31
2799	10:14:42	234.00	40
2798	10:14:42	234.00	55
2797	10:14:42	234.10	2
2796	10:14:40	233.90	59
2795	10:14:40	233.90	24
2794	10:14:37	233.80	10
2793	10:14:37	233.80	108
2792	10:14:37	233.80	19
2791	10:14:35	233.80	55
2790	10:14:35	233.80	35
2789	10:14:32	233.90	20
2788	10:14:32	233.90	22
2787	10:14:30	234.20	2
2786	10:14:26	234.30	1
2785	10:14:26	234.30	2
2784	10:14:26	234.30	43
2783	10:14:26	234.80	4
2782	10:14:25	234.80	33
2781	10:14:24	234.80	36
2780	10:14:24	234.50	15
2779	10:14:24	234.50	22
2778	10:14:24	234.40	6
2777	10:14:24	234.40	94
2776	10:14:23	234.40	100
2775	10:14:23	234.40	100
2774	10:14:23	235.00	620
2773	10:14:23	235.00	87
2772	10:14:23	235.00	84
2771	10:14:23	235.00	20
2770	10:14:23	235.10	8
2769	10:14:23	235.10	100
2768	10:14:23	235.10	37
2767	10:14:23	235.00	100
2766	10:14:23	234.90	73
2765	10:14:23	234.90	2
2764	10:14:23	234.80	21
2763	10:14:23	234.80	43
2762	10:14:23	234.70	73
2761	10:14:23	234.70	1
2760	10:14:23	234.60	20
2759	10:14:23	234.60	1
2758	10:14:23	234.40	2
2757	10:14:23	234.40	43
2756	10:14:22	234.10	43
2755	10:14:22	233.70	56
2754	10:14:22	233.80	21
2753	10:14:22	234.00	43
2752	10:14:22	234.00	37
2751	10:14:22	234.30	43
2750	10:14:22	234.60	89
2749	10:14:22	234.60	1
2748	10:14:21	234.50	32
2747	10:14:21	234.40	43
2746	10:14:21	234.30	17
2745	10:14:21	234.20	124
2744	10:14:21	234.20	89
2743	10:14:21	233.50	43
2742	10:14:21	234.20	1
2741	10:14:21	233.00	100
2740	10:14:21	233.00	39
2739	10:14:21	233.00	61
2738	10:14:21	233.00	79
2737	10:14:21	232.70	79
2736	10:14:21	232.80	1000
2735	10:14:21	232.80	250
2734	10:14:21	232.80	2
2733	10:14:21	232.80	64
2732	10:14:21	232.80	10
2731	10:14:21	232.80	50
2730	10:14:21	232.90	4
2729	10:14:21	233.00	112
2728	10:14:21	233.00	111
2727	10:14:21	233.00	50
2726	10:14:21	233.00	80
2725	10:14:21	233.00	5
2724	10:14:21	233.00	1
2723	10:14:21	233.00	1
2722	10:14:21	233.00	20
2721	10:14:21	233.10	115
2720	10:14:21	233.20	250
2719	10:14:21	233.20	20
2718	10:14:21	233.30	100
2717	10:14:21	233.30	133
2716	10:14:21	233.30	42
2715	10:14:21	233.50	37
2714	10:14:21	233.60	250
2713	10:14:21	233.60	37
2712	10:14:21	233.70	1
2711	10:14:21	233.70	468
2710	10:14:21	233.80	214
2709	10:14:21	233.80	250
2708	10:14:21	233.80	50
2707	10:14:21	233.80	20
2706	10:14:21	233.90	37
2705	10:14:21	234.00	100
2704	10:14:21	234.00	400
2703	10:14:21	234.00	1
2702	10:14:21	234.00	7
2701	10:14:21	234.00	595
2700	10:14:21	234.00	1
2699	10:14:21	234.00	1
2698	10:14:21	234.00	9
2697	10:14:21	234.00	10
2696	10:14:21	234.00	17
2695	10:14:21	234.10	250
2694	10:14:21	234.10	37
2693	10:14:21	234.20	1
2692	10:14:21	234.20	37
2691	10:14:21	234.30	250
2690	10:14:21	234.30	250
2689	10:14:21	234.30	37
2688	10:14:21	234.40	37
2687	10:14:21	234.50	78
2686	10:14:21	234.50	37
2685	10:14:21	234.50	2
2684	10:14:21	234.60	250
2683	10:14:21	234.60	310
2682	10:14:21	234.70	43
2681	10:14:21	234.90	26
2680	10:14:21	234.90	37
2679	10:14:21	234.90	3
2678	10:14:21	235.00	53
2677	10:14:21	235.00	51
2676	10:14:21	235.00	6
2675	10:14:21	235.20	9
2674	10:13:38	234.90	38
2673	10:13:38	234.90	1
2672	10:13:38	234.90	94
2671	10:13:32	235.20	18
2670	10:13:32	235.20	21
2669	10:13:32	235.20	1
2668	10:13:32	235.20	19
2667	10:13:32	235.20	3
2666	10:13:31	235.00	1
2665	10:13:31	235.00	5
2664	10:13:31	235.00	51
2663	10:13:31	235.00	1
2662	10:13:30	235.00	4
2661	10:13:30	235.00	45
2660	10:13:30	235.00	450
2659	10:13:26	234.90	47
2658	10:13:22	235.00	15
2657	10:13:22	235.00	22
2656	10:13:22	235.00	33
2655	10:13:22	235.00	1
2654	10:13:18	235.00	8
2653	10:13:18	235.00	69
2652	10:13:18	235.00	1
2651	10:13:18	235.00	39
2650	10:13:18	235.00	9
2649	10:13:18	235.10	22
2648	10:13:18	235.10	2
2647	10:13:18	235.20	20
2646	10:13:18	235.30	53
2645	10:13:18	235.30	18
2644	10:13:18	235.30	4
2643	10:13:18	235.10	23
2642	10:13:18	235.10	11
2641	10:13:18	235.10	22
2640	10:13:18	235.10	14
2639	10:13:18	235.10	44
2638	10:13:18	235.10	5
2637	10:13:18	235.20	15
2636	10:13:18	235.20	39
2635	10:12:48	235.20	1
2634	10:12:46	235.30	2
2633	10:12:45	235.30	7
2632	10:12:45	235.30	5
2631	10:12:45	235.30	45
2630	10:12:43	235.40	56
2629	10:12:43	235.40	7
2628	10:12:30	235.40	1
2627	10:12:21	235.40	1
2626	10:12:18	235.10	6
2625	10:12:16	235.10	50
2624	10:12:16	235.20	49
2623	10:12:16	235.20	1
2622	10:12:08	235.40	8
2621	10:11:57	235.40	4
2620	10:11:56	235.10	1
2619	10:11:51	235.10	1
2618	10:11:38	235.40	4
2617	10:11:23	235.40	11
2616	10:11:23	235.40	8
2615	10:11:23	235.40	17
2614	10:11:23	235.10	1
2613	10:11:22	235.10	1
2612	10:11:15	235.10	6
2611	10:11:13	235.40	1
2610	10:11:08	235.20	1
2609	10:11:00	235.30	5
2608	10:10:48	235.40	1
2607	10:10:41	235.30	3
2606	10:10:36	235.30	9
2605	10:10:36	235.30	3
2604	10:10:36	235.30	6
2603	10:10:33	235.30	10
2602	10:10:32	235.50	2
2601	10:10:31	235.50	11
2600	10:10:30	235.30	1
2599	10:10:13	235.40	2
2598	10:10:13	235.40	36
2597	10:10:13	235.50	5
2596	10:10:13	235.50	57
2595	10:09:50	235.70	14
2594	10:09:50	235.60	2
2593	10:09:50	235.50	34
2592	10:09:50	235.50	7
2591	10:09:50	235.40	22
2590	10:09:50	235.40	1
2589	10:09:50	235.40	100
2588	10:09:46	235.30	2
2587	10:09:46	235.30	28
2586	10:09:42	235.30	1
2585	10:09:39	235.30	1
2584	10:09:36	235.00	26
2583	10:09:36	235.00	23
2582	10:09:36	235.10	51
2581	10:09:34	235.20	23
2580	10:09:08	235.00	19
2579	10:09:08	235.10	35
2578	10:09:08	235.10	46
2577	10:09:00	235.30	1
2576	10:08:52	235.00	12
2575	10:08:52	235.00	36
2574	10:08:52	235.10	52
2573	10:08:50	235.30	10
2572	10:08:05	235.00	4
2571	10:08:05	235.00	14
2570	10:08:05	235.00	74
2569	10:08:05	234.90	4
2568	10:08:05	234.90	21
2567	10:08:05	234.90	1
2566	10:08:05	234.90	8
2565	10:08:05	234.90	23
2564	10:08:03	234.80	1
2563	10:08:03	234.80	12
2562	10:08:03	234.80	70
2561	10:08:02	234.70	23
2560	10:08:02	234.70	56
2559	10:08:01	234.80	15
2558	10:07:50	234.80	15
2557	10:06:57	234.80	14
2556	10:06:57	234.80	35
2555	10:06:57	234.80	1
2554	10:06:31	234.80	25
2553	10:06:24	234.80	2
2552	10:06:22	234.60	20
2551	10:06:22	234.70	10
2550	10:05:53	234.80	18
2549	10:05:18	234.80	1
2548	10:05:07	234.80	1
2547	10:05:06	234.80	4
2546	10:05:06	234.80	15
2545	10:05:06	234.80	5
2544	10:04:56	234.60	1
2543	10:04:50	234.60	1
2542	10:04:44	234.60	5
2541	10:04:38	234.80	1
2540	10:04:30	234.70	10
2539	10:04:30	234.70	7
2538	10:04:30	234.70	4
2537	10:04:24	234.70	17
2536	10:04:23	234.90	37
2535	10:04:23	234.90	87
2534	10:04:17	235.00	46
2533	10:04:17	235.00	26
2532	10:04:17	235.00	29
2531	10:04:17	235.00	1
2530	10:04:13	235.10	18
2529	10:04:13	235.10	23
2528	10:04:13	235.10	23
2527	10:04:10	235.10	2
2526	10:04:09	235.10	20
2525	10:04:04	235.10	1
2524	10:03:56	235.10	3
2523	10:03:56	235.10	36
2522	10:03:37	235.30	1
2521	10:03:34	235.30	36
2520	10:03:34	235.30	27
2519	10:03:34	235.30	11
2518	10:03:34	235.30	50
2517	10:03:34	235.30	50
2516	10:03:33	235.40	53
2515	10:03:33	235.40	57
2514	10:03:33	235.40	38
2513	10:03:33	235.40	12
2512	10:02:52	235.00	21
2511	10:02:52	235.00	50
2510	10:02:52	235.00	5
2509	10:02:52	234.90	25
2508	10:02:52	234.90	25
2507	10:02:52	234.90	1
2506	10:02:52	234.90	21
2505	10:02:52	234.90	1
2504	10:02:52	234.90	166
2503	10:02:51	234.80	33
2502	10:02:35	234.70	2
2501	10:02:31	234.90	6
2500	10:02:19	234.60	1
2499	10:02:19	234.60	1
2498	10:02:04	234.80	15
2497	10:02:04	234.80	11
2496	10:01:59	234.80	4
2495	10:01:59	234.80	3
2494	10:01:57	234.70	24
2493	10:01:57	234.70	37
2492	10:01:57	234.70	24
2491	10:01:57	234.70	5
2490	10:01:57	234.70	34
2489	10:01:57	234.70	24
2488	10:01:57	234.70	22
2487	10:01:51	234.80	1
2486	10:01:51	234.80	2
2485	10:01:45	234.80	1
2484	10:01:45	234.80	8
2483	10:01:41	234.80	8
2482	10:01:38	234.80	4
2481	10:01:38	234.80	21
2480	10:01:35	234.80	4
2479	10:01:10	234.80	1
2478	10:01:00	234.80	1
2477	10:00:33	234.80	1
2476	10:00:19	234.80	4
2475	10:00:18	234.80	17
2474	10:00:18	234.80	4
2473	10:00:12	234.70	100
2472	10:00:03	234.80	47
2471	10:00:01	234.80	5
2470	10:00:01	234.80	2
2469	10:00:01	234.80	3
2468	09:59:53	234.70	40
2467	09:59:53	234.80	1
2466	09:59:52	234.90	10
2465	09:59:51	234.90	16
2464	09:59:31	234.90	20
2463	09:59:30	234.90	2
2462	09:59:29	234.90	20
2461	09:59:28	234.90	10
2460	09:59:09	234.90	1
2459	09:59:03	234.90	13
2458	09:59:03	234.80	31
2457	09:59:03	234.70	62
2456	09:59:03	234.70	44
2455	09:58:58	234.70	18
2454	09:58:58	234.60	11
2453	09:58:55	234.60	3
2452	09:58:55	234.60	1
2451	09:58:55	234.50	1
2450	09:58:48	234.50	11
2449	09:58:47	234.70	3
2448	09:58:46	234.70	2
2447	09:58:46	234.50	5
2446	09:58:46	234.50	9
2445	09:58:45	234.70	19
2444	09:58:45	234.70	1
2443	09:58:43	234.60	1
2442	09:58:43	234.60	38
2441	09:58:43	234.60	31
2440	09:58:43	234.60	64
2439	09:58:43	234.50	11
2438	09:58:41	234.30	18
2437	09:58:36	234.60	36
2436	09:58:35	234.60	71
2435	09:58:35	234.60	96
2434	09:58:35	234.60	33
2433	09:58:34	234.90	1
2432	09:58:30	234.90	8
2431	09:58:27	234.70	1
2430	09:58:27	234.70	1
2429	09:58:27	234.70	50
2428	09:58:17	235.10	1
2427	09:58:14	235.00	40
2426	09:58:13	235.00	27
2425	09:58:13	235.00	43
2424	09:58:13	235.00	88
2423	09:58:13	235.00	49
2422	09:58:13	235.00	36
2421	09:58:13	235.00	282
2420	09:58:13	235.00	112
2419	09:58:13	235.10	18
2418	09:57:56	235.30	1
2417	09:57:52	235.10	4
2416	09:57:37	235.30	3
2415	09:57:16	235.10	6
2414	09:57:16	235.10	36
2413	09:57:16	235.10	27
2412	09:57:16	235.10	88
2411	09:57:15	235.20	30
2410	09:57:15	235.20	5
2409	09:57:15	235.20	4
2408	09:57:15	235.20	20
2407	09:57:15	235.20	27
2406	09:57:15	235.20	4
2405	09:57:14	235.50	4
2404	09:57:00	235.10	6
2403	09:57:00	235.10	1
2402	09:57:00	235.10	22
2401	09:57:00	235.20	1
2400	09:57:00	235.20	18
2399	09:57:00	235.20	4
2398	09:57:00	235.20	6
2397	09:56:40	235.20	16
2396	09:56:38	235.80	16
2395	09:56:38	235.50	22
2394	09:56:38	235.50	49
2393	09:56:38	235.50	31
2392	09:56:38	235.40	20
2391	09:56:38	235.30	30
2390	09:56:38	235.20	9
2389	09:56:38	235.20	3
2388	09:56:36	235.00	106
2387	09:56:22	235.00	3
2386	09:56:22	235.00	12
2385	09:56:22	235.00	42
2384	09:56:19	235.00	2
2383	09:56:19	235.00	88
2382	09:56:01	234.80	1
2381	09:56:01	234.80	30
2380	09:56:01	234.80	1
2379	09:55:59	234.70	12
2378	09:55:59	234.70	1
2377	09:55:59	234.70	23
2376	09:55:58	234.70	80
2375	09:55:46	234.70	60
2374	09:55:35	234.70	2
2373	09:55:35	234.60	3
2372	09:55:35	234.50	5
2371	09:55:25	234.50	2
2370	09:55:24	234.50	55
2369	09:55:19	234.40	3
2368	09:55:19	234.40	19
2367	09:55:18	234.50	47
2366	09:55:18	234.50	50
2365	09:55:18	234.50	10
2364	09:55:18	234.50	75
2363	09:55:18	234.40	16
2362	09:55:03	234.40	2
2361	09:55:02	234.40	21
2360	09:55:02	234.40	2
2359	09:55:01	234.20	16
2358	09:54:54	234.10	12
2357	09:54:54	234.40	39
2356	09:54:54	234.30	22
2355	09:54:54	234.30	28
2354	09:54:54	234.30	37
2353	09:54:54	234.30	74
2352	09:54:43	234.30	3
2351	09:54:42	234.30	23
2350	09:54:41	234.30	100
2349	09:54:25	234.20	50
2348	09:54:25	234.20	2
2347	09:54:22	234.20	5
2346	09:53:55	234.10	20
2345	09:53:45	234.00	1
2344	09:53:43	234.00	8
2343	09:53:43	234.00	17
2342	09:53:43	234.00	9
2341	09:53:35	234.20	9
2340	09:53:28	234.20	1
2339	09:53:20	234.10	2
2338	09:53:20	234.10	18
2337	09:53:20	234.10	1
2336	09:53:20	234.10	2
2335	09:53:11	234.00	1
2334	09:53:08	234.00	2
2333	09:53:06	234.00	1
2332	09:53:06	233.90	4
2331	09:52:57	233.90	3
2330	09:52:53	233.90	5
2329	09:52:52	233.90	50
2328	09:52:51	233.90	316
2327	09:52:50	233.90	17
2326	09:52:47	233.90	36
2325	09:52:47	234.00	24
2324	09:52:47	234.00	5
2323	09:52:47	234.00	40
2322	09:52:42	234.10	2
2321	09:52:42	234.10	12
2320	09:52:36	234.00	26
2319	09:52:36	234.00	12
2318	09:52:36	234.00	12
2317	09:52:27	233.70	21
2316	09:52:27	233.50	132
2315	09:51:57	233.40	21
2314	09:51:57	233.40	1
2313	09:51:57	233.40	48
2312	09:51:57	233.40	24
2311	09:51:55	233.40	3
2310	09:51:54	233.40	4
2309	09:51:53	233.40	3
2308	09:51:37	233.30	30
2307	09:51:35	233.20	13
2306	09:51:35	233.20	21
2305	09:51:35	233.20	11
2304	09:51:35	233.30	20
2303	09:51:28	233.10	9
2302	09:51:22	233.10	24
2301	09:51:19	233.30	21
2300	09:51:19	233.30	1
2299	09:51:19	233.30	39
2298	09:51:19	233.30	7
2297	09:51:19	233.30	1
2296	09:51:15	233.00	29
2295	09:51:10	233.30	7
2294	09:51:09	233.30	3
2293	09:51:09	233.30	32
2292	09:51:09	233.30	13
2291	09:51:09	233.20	3
2290	09:51:08	232.90	8
2289	09:51:08	233.20	39
2288	09:51:07	233.30	55
2287	09:51:07	233.40	19
2286	09:51:07	233.40	47
2285	09:51:07	233.70	6
2284	09:51:07	233.70	47
2283	09:51:07	233.50	35
2282	09:51:07	233.50	56
2281	09:51:07	233.50	1
2280	09:51:07	233.60	57
2279	09:51:07	233.60	46
2278	09:51:07	233.60	17
2277	09:51:07	233.60	42
2276	09:51:07	233.70	100
2275	09:51:07	233.90	1
2274	09:51:01	234.00	9
2273	09:51:01	233.70	63
2272	09:51:01	233.70	21
2271	09:50:59	234.00	3
2270	09:50:58	234.00	57
2269	09:50:58	234.00	33
2268	09:50:58	234.00	21
2267	09:50:58	234.00	20
2266	09:50:56	233.80	1
2265	09:50:56	233.80	490
2264	09:50:56	233.80	2
2263	09:50:56	233.80	8
2262	09:50:54	233.70	20
2261	09:50:49	233.70	3
2260	09:50:48	233.70	27
2259	09:50:48	233.70	11
2258	09:50:46	233.60	21
2257	09:50:45	233.50	21
2256	09:50:45	233.50	10
2255	09:50:45	233.60	44
2254	09:50:45	233.60	21
2253	09:50:45	233.60	1
2252	09:50:45	233.60	21
2251	09:50:45	233.60	22
2250	09:50:45	233.60	24
2249	09:50:44	233.50	310
2248	09:50:44	233.50	39
2247	09:50:44	233.50	1
2246	09:50:39	233.30	102
2245	09:50:39	233.30	52
2244	09:50:39	233.30	48
2243	09:50:39	233.30	10
2242	09:50:38	233.20	50
2241	09:50:38	233.20	250
2240	09:50:38	233.20	1
2239	09:50:38	233.10	25
2238	09:50:37	233.10	20
2237	09:50:36	233.10	20
2236	09:50:36	233.10	4
2235	09:50:36	233.10	29
2234	09:50:36	233.10	1
2233	09:50:36	233.10	59
2232	09:50:36	233.10	40
2231	09:50:36	233.10	8
2230	09:50:36	233.10	12
2229	09:50:35	233.00	20
2228	09:50:35	233.00	18
2227	09:50:23	233.10	1
2226	09:50:23	233.10	10
2225	09:50:23	233.10	5
2224	09:50:22	232.90	6
2223	09:50:05	232.90	2
2222	09:49:45	233.10	3
2221	09:49:33	233.10	1
2220	09:49:32	233.10	5
2219	09:49:32	233.10	1
2218	09:49:32	233.10	14
2217	09:49:32	233.10	5
2216	09:49:31	232.90	2
2215	09:49:31	232.90	24
2214	09:49:31	232.90	23
2213	09:49:30	233.00	1
2212	09:49:30	233.00	7
2211	09:49:30	233.00	36
2210	09:49:30	233.00	10
2209	09:49:30	233.10	37
2208	09:49:30	233.10	43
2207	09:49:27	233.10	26
2206	09:49:27	233.10	27
2205	09:49:27	233.10	13
2204	09:49:27	233.10	41
2203	09:49:27	233.10	46
2202	09:49:00	233.10	12
2201	09:49:00	233.10	3
2200	09:48:43	233.10	18
2199	09:48:43	233.10	77
2198	09:48:41	232.90	1
2197	09:48:34	233.00	8
2196	09:48:34	233.00	1
2195	09:48:26	233.00	15
2194	09:48:26	233.00	29
2193	09:48:26	233.00	52
2192	09:48:26	233.00	9
2191	09:48:18	232.90	173
2190	09:48:11	232.90	19
2189	09:48:09	233.00	20
2188	09:48:06	233.40	1
2187	09:48:05	233.30	1
2186	09:48:04	233.30	140
2185	09:48:04	233.30	10
2184	09:47:59	233.00	38
2183	09:47:59	233.00	91
2182	09:47:59	233.00	46
2181	09:47:59	233.00	36
2180	09:47:59	233.00	17
2179	09:47:57	232.90	100
2178	09:47:57	232.90	64
2177	09:47:57	233.20	36
2176	09:47:57	233.00	198
2175	09:47:57	233.00	45
2174	09:47:57	233.10	36
2173	09:47:57	233.10	54
2172	09:47:57	233.10	46
2171	09:47:57	233.10	250
2170	09:47:57	233.10	120
2169	09:47:57	233.20	17
2168	09:47:57	233.20	17
2167	09:47:57	233.20	17
2166	09:47:57	233.20	5
2165	09:47:52	233.20	22
2164	09:47:39	233.40	9
2163	09:47:38	233.40	5
2162	09:47:38	233.40	12
2161	09:47:38	233.40	63
2160	09:47:38	233.30	17
2159	09:47:36	233.10	80
2158	09:47:30	233.40	15
2157	09:47:30	233.40	1
2156	09:47:29	233.20	1
2155	09:47:29	233.20	69
2154	09:47:29	233.40	17
2153	09:47:29	233.40	6
2152	09:47:28	233.40	28
2151	09:47:28	233.40	17
2150	09:47:28	233.40	90
2149	09:47:28	233.40	17
2148	09:47:28	233.40	3
2147	09:47:28	233.40	43
2146	09:47:28	233.40	2
2145	09:47:22	233.20	1
2144	09:47:20	233.30	1
2143	09:47:20	233.30	48
2142	09:47:20	233.30	11
2141	09:47:18	233.40	6
2140	09:47:17	233.40	54
2139	09:47:16	233.40	8
2138	09:47:15	233.30	25
2137	09:47:15	233.30	3
2136	09:47:15	233.30	2
2135	09:47:15	233.30	23
2134	09:47:15	233.30	6
2133	09:47:15	233.30	200
2132	09:47:15	233.40	30
2131	09:47:15	233.40	51
2130	09:47:15	233.40	36
2129	09:47:15	233.40	13
2128	09:47:15	233.40	44
2127	09:47:15	233.40	36
2126	09:47:15	233.40	2
2125	09:47:15	233.60	8
2124	09:47:15	233.60	10
2123	09:47:15	233.60	13
2122	09:47:15	233.60	4
2121	09:47:15	233.60	18
2120	09:47:15	233.60	19
2119	09:47:15	233.60	18
2118	09:47:15	233.70	6
2117	09:47:14	233.60	16
2116	09:47:14	233.60	57
2115	09:47:14	233.60	2
2114	09:47:14	233.70	25
2113	09:47:13	233.70	17
2112	09:47:13	233.70	37
2111	09:47:13	233.70	1
2110	09:47:07	233.60	17
2109	09:47:07	233.60	17
2108	09:47:07	233.60	1
2107	09:47:07	233.60	15
2106	09:47:07	233.60	20
2105	09:47:07	233.60	4
2104	09:47:07	233.60	20
2103	09:47:06	233.50	16
2102	09:47:06	233.50	26
2101	09:47:06	233.50	34
2100	09:47:06	233.50	83
2099	09:47:06	233.50	100
2098	09:46:52	233.50	5
2097	09:46:48	233.40	7
2096	09:46:48	233.40	16
2095	09:46:33	233.40	1
2094	09:46:30	233.50	10
2093	09:46:24	233.50	29
2092	09:46:21	233.50	1
2091	09:46:21	233.50	2
2090	09:46:20	233.50	40
2089	09:46:11	233.50	15
2088	09:46:11	233.50	6
2087	09:46:11	233.50	5
2086	09:46:07	233.30	6
2085	09:46:00	233.30	44
2084	09:45:53	233.30	10
2083	09:45:46	233.30	22
2082	09:45:45	233.30	2
2081	09:45:39	233.30	9
2080	09:45:39	233.40	68
2079	09:45:38	233.40	3
2078	09:45:38	233.40	25
2077	09:45:35	233.40	47
2076	09:45:31	233.40	11
2075	09:45:31	233.40	1
2074	09:45:31	233.40	33
2073	09:45:31	233.50	37
2072	09:45:31	233.50	45
2071	09:45:31	233.50	39
2070	09:45:31	233.50	1
2069	09:45:31	233.50	33
2068	09:45:31	233.50	20
2067	09:45:31	233.50	201
2066	09:45:31	233.50	1
2065	09:45:28	233.50	17
2064	09:45:27	233.50	29
2063	09:45:27	233.50	2
2062	09:45:26	233.40	42
2061	09:45:26	233.40	21
2060	09:45:26	233.40	55
2059	09:45:26	233.40	24
2058	09:45:26	233.40	8
2057	09:45:26	233.40	133
2056	09:45:20	233.40	50
2055	09:45:11	233.40	100
2054	09:44:50	233.40	1
2053	09:44:47	233.20	1
2052	09:44:47	233.20	3
2051	09:44:40	233.40	3
2050	09:44:39	233.40	25
2049	09:44:38	233.40	53
2048	09:44:38	233.30	32
2047	09:44:31	233.40	1
2046	09:44:21	233.30	88
2045	09:44:16	233.30	12
2044	09:44:12	233.40	3
2043	09:44:08	233.30	1
2042	09:44:02	233.30	17
2041	09:43:54	233.30	6
2040	09:43:53	233.40	1
2039	09:43:52	233.40	26
2038	09:43:52	233.40	17
2037	09:43:46	233.40	13
2036	09:43:46	233.40	39
2035	09:43:39	233.40	8
2034	09:43:33	233.40	7
2033	09:43:30	233.60	1
2032	09:43:30	233.60	1
2031	09:43:29	233.40	11
2030	09:43:29	233.40	50
2029	09:43:29	233.60	19
2028	09:43:26	233.60	80
2027	09:43:26	233.70	2
2026	09:43:20	233.70	1
2025	09:43:19	233.70	31
2024	09:43:19	233.70	11
2023	09:43:19	233.70	1
2022	09:43:19	233.60	3
2021	09:43:19	233.60	21
2020	09:43:15	233.50	33
2019	09:43:15	233.40	33
2018	09:43:15	233.40	24
2017	09:43:15	233.50	9
2016	09:43:15	233.50	36
2015	09:43:15	233.50	1
2014	09:43:15	233.50	200
2013	09:43:15	233.50	45
2012	09:43:15	233.50	11
2011	09:43:15	233.50	12
2010	09:43:04	233.40	39
2009	09:43:04	233.40	37
2008	09:43:04	233.40	33
2007	09:43:04	233.40	1
2006	09:42:52	233.20	1
2005	09:42:39	233.20	1
2004	09:42:38	233.10	11
2003	09:42:38	233.10	18
2002	09:42:38	233.10	26
2001	09:42:38	233.20	5
2000	09:42:38	233.20	61
1999	09:42:38	233.10	66
1998	09:42:38	233.10	1
1997	09:42:38	233.00	17
1996	09:42:38	233.00	50
1995	09:42:38	233.00	500
1994	09:42:38	233.00	21
1993	09:42:38	233.00	47
1992	09:42:38	232.90	22
1991	09:42:38	232.90	37
1990	09:42:38	232.90	1
1989	09:42:38	232.90	25
1988	09:42:37	232.60	30
1987	09:42:37	232.60	11
1986	09:42:37	232.60	71
1985	09:42:32	232.90	5
1984	09:42:26	232.80	9
1983	09:42:25	232.80	23
1982	09:42:25	232.80	14
1981	09:42:23	232.50	2
1980	09:42:22	232.50	4
1979	09:42:10	232.70	14
1978	09:42:10	232.60	3
1977	09:42:10	232.60	15
1976	09:42:09	232.80	4
1975	09:42:09	232.80	6
1974	09:42:08	232.60	1
1973	09:42:00	232.60	14
1972	09:42:00	232.60	10
1971	09:41:54	232.80	17
1970	09:41:53	232.60	94
1969	09:41:49	232.80	10
1968	09:41:46	232.70	8
1967	09:41:45	232.70	26
1966	09:41:45	232.70	1
1965	09:41:45	232.70	52
1964	09:41:45	232.70	73
1963	09:41:40	232.70	85
1962	09:41:38	232.80	3
1961	09:41:35	232.80	14
1960	09:41:35	232.80	26
1959	09:41:33	232.80	3
1958	09:41:33	232.80	50
1957	09:41:33	232.80	1
1956	09:41:28	233.00	34
1955	09:41:27	233.00	80
1954	09:41:26	233.00	37
1953	09:41:26	233.00	3
1952	09:41:26	233.00	6
1951	09:41:26	233.00	14
1950	09:41:26	233.00	4
1949	09:41:26	233.00	4
1948	09:41:26	233.00	3
1947	09:41:26	233.00	20
1946	09:41:26	233.00	47
1945	09:41:26	233.00	188
1944	09:41:26	233.00	4
1943	09:41:26	233.00	38
1942	09:41:26	233.00	40
1941	09:41:26	233.00	431
1940	09:41:19	233.20	14
1939	09:41:19	233.20	38
1938	09:41:19	233.20	20
1937	09:41:18	233.20	1
1936	09:41:18	233.20	4
1935	09:40:57	233.10	14
1934	09:40:57	233.10	17
1933	09:40:45	233.00	2
1932	09:40:45	233.20	8
1931	09:40:45	233.20	12
1930	09:40:37	233.00	7
1929	09:40:36	233.20	1
1928	09:40:34	233.40	29
1927	09:40:34	233.30	14
1926	09:40:34	233.30	1
1925	09:40:34	233.30	31
1924	09:40:31	233.30	1
1923	09:40:30	233.30	7
1922	09:40:30	233.30	14
1921	09:40:29	233.30	14
1920	09:40:29	233.30	65
1919	09:40:29	233.30	1
1918	09:40:26	233.30	14
1917	09:40:26	233.50	9
1916	09:40:26	233.40	1
1915	09:40:26	233.40	11
1914	09:40:26	233.40	32
1913	09:40:26	233.40	17
1912	09:40:26	233.30	14
1911	09:40:26	233.30	4
1910	09:40:21	233.10	1
1909	09:40:21	233.20	14
1908	09:40:21	233.20	14
1907	09:40:21	233.20	6
1906	09:40:16	233.10	20
1905	09:40:16	233.10	28
1904	09:40:16	233.10	7
1903	09:40:16	233.10	55
1902	09:39:29	233.10	1
1901	09:39:25	233.30	14
1900	09:39:25	233.30	29
1899	09:39:25	233.30	4
1898	09:38:59	233.20	1
1897	09:38:59	233.20	1
1896	09:38:59	233.20	1
1895	09:38:59	233.20	7
1894	09:38:55	233.20	3
1893	09:38:55	233.20	4
1892	09:38:53	233.00	30
1891	09:38:50	233.30	16
1890	09:38:50	233.20	10
1889	09:38:49	233.30	20
1888	09:38:48	233.30	83
1887	09:38:48	233.30	14
1886	09:38:48	233.30	33
1885	09:38:48	233.30	14
1884	09:38:48	233.30	6
1883	09:38:43	233.10	2
1882	09:38:43	233.10	38
1881	09:38:43	233.10	2
1880	09:38:43	233.10	50
1879	09:38:43	233.10	8
1878	09:38:40	233.30	2
1877	09:38:37	233.10	28
1876	09:38:31	233.30	1
1875	09:38:31	233.30	1
1874	09:38:28	233.30	2
1873	09:38:24	233.30	1
1872	09:37:56	233.30	2
1871	09:37:50	233.30	9
1870	09:37:23	233.30	25
1869	09:37:21	233.30	3
1868	09:37:02	233.40	2
1867	09:37:01	233.40	9
1866	09:37:01	233.40	14
1865	09:37:00	233.40	55
1864	09:36:50	233.30	17
1863	09:36:46	233.40	1
1862	09:36:45	233.30	44
1861	09:36:45	233.30	3
1860	09:36:45	233.30	43
1859	09:36:45	233.30	10
1858	09:36:45	233.30	45
1857	09:36:45	233.30	1
1856	09:36:45	233.40	54
1855	09:36:45	233.40	10
1854	09:36:45	233.40	4
1853	09:36:13	233.30	14
1852	09:36:13	233.30	13
1851	09:36:13	233.30	13
1850	09:36:13	233.20	42
1849	09:36:13	233.20	359
1848	09:36:13	233.20	111
1847	09:36:13	233.20	36
1846	09:36:10	233.10	7
1845	09:36:09	233.10	3
1844	09:36:08	233.10	15
1843	09:36:08	233.10	55
1842	09:36:07	232.80	16
1841	09:36:07	232.90	53
1840	09:36:07	232.90	17
1839	09:36:07	232.90	14
1838	09:36:06	233.10	4
1837	09:36:06	233.10	16
1836	09:36:06	233.10	1
1835	09:35:54	232.80	17
1834	09:35:54	232.80	3
1833	09:35:54	232.90	54
1832	09:35:54	232.90	26
1831	09:35:53	233.10	15
1830	09:35:53	233.10	14
1829	09:35:53	233.10	1
1828	09:35:52	233.00	27
1827	09:35:52	233.00	28
1826	09:35:52	233.00	2
1825	09:35:52	233.00	8
1824	09:35:47	233.00	15
1823	09:35:43	233.00	2
1822	09:35:22	232.90	3
1821	09:35:21	232.90	29
1820	09:35:20	232.90	100
1819	09:35:14	232.90	35
1818	09:35:14	232.90	65
1817	09:35:13	232.80	1
1816	09:35:10	232.90	10
1815	09:35:10	232.90	57
1814	09:35:09	232.90	44
1813	09:35:09	232.90	13
1812	09:35:09	232.90	1
1811	09:35:09	232.90	20
1810	09:35:08	232.80	53
1809	09:35:08	232.80	10
1808	09:35:08	232.80	5
1807	09:35:08	232.80	1
1806	09:35:08	232.80	25
1805	09:35:06	232.70	47
1804	09:35:06	232.70	200
1803	09:35:06	232.70	1
1802	09:35:06	232.70	35
1801	09:35:06	232.70	15
1800	09:35:06	232.70	33
1799	09:35:06	232.70	23
1798	09:35:06	232.70	3
1797	09:35:02	232.60	30
1796	09:35:02	232.60	16
1795	09:34:51	232.60	1
1794	09:34:51	232.60	2
1793	09:34:49	232.60	1
1792	09:34:49	232.60	4
1791	09:34:37	232.70	1
1790	09:34:36	232.50	30
1789	09:34:36	232.50	3
1788	09:34:36	232.50	10
1787	09:34:36	232.50	1
1786	09:34:36	232.70	7
1785	09:34:36	232.70	8
1784	09:34:35	232.70	32
1783	09:34:35	232.70	13
1782	09:34:35	232.70	18
1781	09:34:35	232.70	23
1780	09:34:35	232.70	13
1779	09:34:33	232.50	16
1778	09:34:33	232.50	23
1777	09:34:33	232.50	18
1776	09:34:33	232.50	23
1775	09:34:33	232.50	39
1774	09:34:33	232.50	470
1773	09:34:33	232.50	26
1772	09:34:33	232.60	1
1771	09:34:23	232.80	4
1770	09:34:22	232.80	5
1769	09:34:22	232.80	5
1768	09:34:22	232.80	2
1767	09:34:14	232.50	8
1766	09:33:55	232.80	1
1765	09:33:55	232.80	11
1764	09:33:55	232.80	1
1763	09:33:43	232.80	15
1762	09:33:43	232.70	1
1761	09:33:38	232.70	12
1760	09:33:38	232.70	31
1759	09:33:35	232.80	1
1758	09:33:34	232.80	16
1757	09:33:34	232.80	4
1756	09:33:34	232.80	4
1755	09:33:21	232.50	56
1754	09:33:21	232.80	3
1753	09:33:14	232.70	5
1752	09:33:04	232.70	3
1751	09:33:04	232.70	1
1750	09:32:59	232.80	4
1749	09:32:54	232.70	10
1748	09:32:48	232.80	1
1747	09:32:47	232.60	21
1746	09:32:47	232.60	5
1745	09:32:47	232.60	13
1744	09:32:47	232.60	9
1743	09:32:47	232.60	14
1742	09:32:47	232.70	1
1741	09:32:41	232.90	2
1740	09:32:40	232.90	1
1739	09:32:40	232.90	27
1738	09:32:40	232.90	6
1737	09:32:39	232.90	1
1736	09:32:39	232.90	5
1735	09:32:39	232.70	3
1734	09:32:39	232.70	35
1733	09:32:39	232.70	2
1732	09:32:39	232.70	20
1731	09:32:39	232.70	72
1730	09:32:39	232.70	24
1729	09:32:28	233.00	4
1728	09:32:18	233.00	16
1727	09:32:18	233.00	10
1726	09:32:18	233.00	2
1725	09:32:17	232.80	3
1724	09:32:14	233.00	10
1723	09:32:14	233.00	30
1722	09:31:57	233.10	2
1721	09:31:51	233.20	22
1720	09:31:51	233.10	12
1719	09:31:51	233.20	6
1718	09:31:51	233.10	12
1717	09:31:51	233.10	27
1716	09:31:49	233.20	58
1715	09:31:49	233.20	12
1714	09:31:48	233.20	4
1713	09:31:48	233.20	12
1712	09:31:48	233.20	20
1711	09:31:48	233.10	12
1710	09:31:48	232.80	21
1709	09:31:48	232.80	7
1708	09:31:48	232.80	2
1707	09:31:47	233.20	150
1706	09:31:47	233.20	70
1705	09:31:47	233.20	12
1704	09:31:47	233.20	90
1703	09:31:47	233.10	29
1702	09:31:47	233.10	90
1701	09:31:47	233.10	17
1700	09:31:47	233.00	42
1699	09:31:47	233.00	30
1698	09:31:47	233.00	12
1697	09:31:47	233.00	10
1696	09:31:47	233.00	5
1695	09:31:14	232.90	36
1694	09:31:14	232.90	12
1693	09:31:14	232.90	3
1692	09:31:14	232.90	19
1691	09:31:11	233.00	50
1690	09:31:11	233.00	35
1689	09:31:11	233.10	3
1688	09:31:11	233.10	1
1687	09:31:11	233.10	20
1686	09:31:11	233.10	3
1685	09:31:11	233.10	1
1684	09:31:11	233.10	23
1683	09:31:05	233.10	27
1682	09:31:05	233.10	3
1681	09:31:00	233.30	2
1680	09:30:51	233.30	5
1679	09:30:51	233.30	12
1678	09:30:51	233.30	3
1677	09:30:46	233.30	1
1676	09:30:46	233.30	18
1675	09:30:45	233.30	1
1674	09:30:43	233.10	30
1673	09:30:41	233.30	1
1672	09:30:39	233.20	14
1671	09:30:37	233.50	29
1670	09:30:37	233.40	11
1669	09:30:36	233.40	1
1668	09:30:36	233.40	12
1667	09:30:35	233.40	4
1666	09:30:35	233.30	12
1665	09:30:35	233.40	12
1664	09:30:35	233.40	43
1663	09:30:35	233.30	24
1662	09:30:35	233.20	12
1661	09:30:35	233.20	9
1660	09:30:33	233.10	21
1659	09:30:31	233.10	30
1658	09:30:25	233.20	2
1657	09:30:25	233.20	1
1656	09:30:25	233.20	3
1655	09:30:24	233.10	49
1654	09:30:24	233.10	100
1653	09:30:24	233.10	8
1652	09:30:24	233.10	20
1651	09:30:15	233.00	15
1650	09:30:15	233.00	30
1649	09:30:15	233.00	80
1648	09:30:15	233.00	28
1647	09:30:15	232.90	12
1646	09:30:15	232.90	1
1645	09:30:13	232.80	65
1644	09:30:13	232.80	82
1643	09:30:13	232.80	135
1642	09:30:09	232.80	2
1641	09:30:08	232.80	16
1640	09:30:08	232.80	11
1639	09:30:07	232.80	3
1638	09:30:07	232.80	6
1637	09:30:07	232.80	80
1636	09:30:07	232.80	120
1635	09:30:03	232.90	73
1634	09:29:33	232.90	3
1633	09:29:32	232.90	24
1632	09:29:22	232.90	30
1631	09:29:22	232.70	4
1630	09:29:22	232.80	1
1629	09:29:02	232.70	100
1628	09:28:47	233.10	26
1627	09:28:47	233.10	1
1626	09:28:47	232.90	3
1625	09:28:45	232.90	54
1624	09:28:45	233.00	43
1623	09:28:43	233.00	15
1622	09:28:43	233.00	35
1621	09:28:43	233.00	59
1620	09:28:43	233.00	1
1619	09:28:43	232.90	15
1618	09:28:43	232.90	11
1617	09:28:43	232.90	135
1616	09:28:43	232.90	8
1615	09:28:41	232.70	10
1614	09:28:41	232.70	30
1613	09:28:41	232.70	10
1612	09:28:38	232.70	17
1611	09:28:36	232.70	1
1610	09:28:36	232.70	6
1609	09:28:27	232.80	2
1608	09:28:23	232.70	30
1607	09:28:22	232.80	52
1606	09:28:21	232.80	20
1605	09:28:20	232.80	466
1604	09:28:20	232.70	10
1603	09:28:20	232.80	4
1602	09:28:13	232.90	1
1601	09:28:13	232.80	10
1600	09:28:13	232.80	30
1599	09:28:13	232.80	21
1598	09:28:09	232.70	10
1597	09:28:09	232.70	30
1596	09:27:55	232.80	2
1595	09:27:54	232.80	10
1594	09:27:54	232.50	25
1593	09:27:54	232.50	36
1592	09:27:54	232.60	12
1591	09:27:54	232.70	27
1590	09:27:43	232.70	74
1589	09:27:43	232.70	1
1588	09:27:37	232.70	20
1587	09:27:36	232.70	5
1586	09:27:19	232.70	4
1585	09:27:19	232.70	21
1584	09:27:19	232.70	23
1583	09:27:19	232.70	7
1582	09:27:12	232.70	2
1581	09:27:12	232.70	3
1580	09:27:12	232.70	37
1579	09:27:12	232.70	19
1578	09:27:04	232.70	18
1577	09:27:04	232.70	3
1576	09:27:04	232.70	9
1575	09:26:58	232.80	17
1574	09:26:58	232.80	2
1573	09:26:54	232.90	3
1572	09:26:53	232.90	26
1571	09:26:52	232.90	77
1570	09:26:52	232.80	9
1569	09:26:52	232.80	4
1568	09:26:42	232.80	30
1567	09:26:42	232.80	25
1566	09:26:33	232.90	39
1565	09:26:33	232.90	50
1564	09:26:19	233.00	7
1563	09:26:16	233.00	7
1562	09:26:15	233.00	24
1561	09:26:15	233.00	1
1560	09:26:15	232.90	9
1559	09:26:12	232.80	5
1558	09:26:12	232.80	31
1557	09:26:12	232.80	30
1556	09:26:12	233.00	100
1555	09:26:12	233.20	7
1554	09:26:08	233.30	26
1553	09:26:08	233.30	15
1552	09:26:08	233.20	9
1551	09:26:08	233.20	20
1550	09:25:58	233.30	1
1549	09:25:37	233.20	7
1548	09:25:37	233.20	3
1547	09:25:37	233.20	10
1546	09:25:36	233.00	12
1545	09:25:22	232.60	8
1544	09:25:11	232.60	7
1543	09:25:06	233.00	10
1542	09:25:06	233.00	3
1541	09:25:06	233.00	47
1540	09:25:02	232.50	6
1539	09:25:00	232.70	22
1538	09:25:00	232.70	89
1537	09:25:00	232.70	8
1536	09:24:59	232.70	2
1535	09:24:59	232.60	24
1534	09:24:59	232.70	1
1533	09:24:59	232.50	29
1532	09:24:59	232.50	1
1531	09:24:58	232.40	22
1530	09:24:58	232.40	21
1529	09:24:56	232.20	23
1528	09:24:56	232.20	1
1527	09:24:56	232.10	8
1526	09:24:56	232.10	8
1525	09:24:56	232.10	201
1524	09:24:54	232.10	13
1523	09:24:53	232.10	11
1522	09:24:52	232.10	54
1521	09:24:52	232.10	16
1520	09:24:52	232.10	1
1519	09:24:52	232.10	1
1518	09:24:52	232.10	15
1517	09:24:52	232.10	38
1516	09:24:52	232.10	56
1515	09:24:52	232.00	8
1514	09:24:52	232.00	8
1513	09:24:52	232.00	16
1512	09:24:49	231.50	6
1511	09:24:43	231.50	2
1510	09:24:39	231.70	24
1509	09:24:38	231.50	25
1508	09:24:38	231.50	17
1507	09:24:34	232.00	4
1506	09:24:33	232.10	44
1505	09:24:33	232.10	38
1504	09:24:33	232.00	36
1503	09:24:33	232.00	8
1502	09:24:32	232.00	35
1501	09:24:32	232.00	290
1500	09:24:32	232.00	60
1499	09:24:30	231.90	8
1498	09:24:30	231.90	29
1497	09:24:30	231.80	10
1496	09:24:30	231.80	8
1495	09:24:29	231.40	14
1494	09:24:10	231.70	12
1493	09:24:04	231.50	17
1492	09:23:57	231.80	1
1491	09:23:57	231.90	1
1490	09:23:56	231.80	64
1489	09:23:56	231.80	8
1488	09:23:56	231.80	9
1487	09:23:56	231.80	30
1486	09:23:56	231.80	6
1485	09:23:56	231.80	2
1484	09:23:56	231.80	3
1483	09:23:51	231.50	458
1482	09:23:51	231.50	7
1481	09:23:51	231.50	17
1480	09:23:51	231.50	18
1479	09:23:50	231.80	1
1478	09:23:50	231.80	6
1477	09:23:43	231.80	1
1476	09:23:42	231.70	7
1475	09:23:36	231.60	22
1474	09:23:36	231.60	17
1473	09:23:20	232.00	8
1472	09:23:20	232.00	3
1471	09:23:20	232.00	4
1470	09:23:19	231.60	12
1469	09:23:19	231.70	18
1468	09:23:16	232.00	1
1467	09:23:16	232.00	2
1466	09:23:13	232.00	1
1465	09:23:12	232.00	18
1464	09:23:12	232.00	89
1463	09:23:12	232.00	8
1462	09:23:12	232.00	8
1461	09:23:12	232.00	3
1460	09:23:12	232.00	8
1459	09:23:12	232.00	10
1458	09:23:09	231.70	8
1457	09:23:09	231.60	24
1456	09:23:09	231.60	1
1455	09:23:09	231.50	154
1454	09:23:09	231.50	18
1453	09:23:09	231.60	30
1452	09:23:09	231.60	1
1451	09:23:09	231.50	100
1450	09:23:09	231.50	200
1449	09:23:09	231.40	8
1448	09:23:09	231.40	15
1447	09:23:08	231.30	8
1446	09:23:08	231.30	21
1445	09:23:08	231.30	15
1444	09:23:08	231.30	6
1443	09:23:08	231.30	4
1442	09:23:08	231.30	4
1441	09:23:02	231.00	250
1440	09:22:59	231.10	2
1439	09:22:59	231.10	17
1438	09:22:48	231.30	4
1437	09:22:47	231.20	1
1436	09:22:45	231.20	17
1435	09:22:45	231.20	8
1434	09:22:45	231.20	8
1433	09:22:45	231.20	5
1432	09:22:44	231.20	21
1431	09:22:44	231.30	3
1430	09:22:44	231.20	8
1429	09:22:43	230.90	26
1428	09:22:43	230.90	18
1427	09:22:43	230.50	15
1426	09:22:43	230.50	4
1425	09:22:43	230.50	31
1424	09:22:43	230.50	2
1423	09:22:43	230.60	20
1422	09:22:43	230.60	7
1421	09:22:43	230.60	13
1420	09:22:43	230.60	3
1419	09:22:43	230.60	9
1418	09:22:43	230.60	51
1417	09:22:43	230.60	17
1416	09:22:43	230.70	50
1415	09:22:43	230.70	10
1414	09:22:43	230.70	37
1413	09:22:43	230.80	44
1412	09:22:43	230.80	3
1411	09:22:43	230.80	10
1410	09:22:43	230.90	37
1409	09:22:43	231.00	50
1408	09:22:43	231.00	10
1407	09:22:43	231.00	9
1406	09:22:43	231.10	17
1405	09:22:43	231.10	11
1404	09:22:43	231.20	4
1403	09:22:43	231.20	5
1402	09:22:39	231.30	6
1401	09:22:39	231.30	6
1400	09:22:39	231.30	10
1399	09:22:38	231.50	31
1398	09:22:38	231.50	52
1397	09:22:38	231.50	148
1396	09:22:36	231.40	17
1395	09:22:36	231.50	118
1394	09:22:36	231.50	82
1393	09:22:36	231.30	11
1392	09:22:36	231.50	200
1391	09:22:36	231.50	200
1390	09:22:36	231.50	6
1389	09:22:36	231.50	25
1388	09:22:27	231.10	9
1387	09:22:27	231.10	17
1386	09:22:27	231.10	4
1385	09:22:27	231.10	4
1384	09:22:25	231.40	8
1383	09:22:24	231.50	10
1382	09:22:24	231.50	1
1381	09:22:24	231.50	7
1380	09:22:24	231.40	8
1379	09:22:24	231.40	17
1378	09:22:22	231.40	4
1377	09:22:18	231.40	2
1376	09:22:18	231.40	2
1375	09:22:13	231.30	1
1374	09:22:12	231.30	13
1373	09:22:12	231.30	4
1372	09:22:12	231.30	4
1371	09:22:12	231.30	3
1370	09:22:09	231.00	1
1369	09:22:09	231.10	3
1368	09:22:09	231.10	25
1367	09:22:09	231.10	21
1366	09:22:07	231.30	1
1365	09:22:07	231.30	20
1364	09:22:07	231.30	1
1363	09:22:07	231.30	19
1362	09:22:07	231.20	8
1361	09:22:07	231.20	22
1360	09:22:06	231.10	1
1359	09:22:01	231.30	20
1358	09:21:59	231.10	1
1357	09:21:59	231.10	2
1356	09:21:58	231.20	2
1355	09:21:57	231.20	34
1354	09:21:57	231.20	41
1353	09:21:57	231.20	1
1352	09:21:57	231.20	1
1351	09:21:47	230.90	7
1350	09:21:47	231.00	2
1349	09:21:47	231.00	34
1348	09:21:47	231.00	1
1347	09:21:47	231.00	127
1346	09:21:47	230.90	2
1345	09:21:47	230.90	6
1344	09:21:47	230.90	6
1343	09:21:47	230.90	8
1342	09:21:37	230.80	8
1341	09:21:37	230.80	78
1340	09:21:37	230.80	1
1339	09:21:36	230.60	13
1338	09:21:36	230.60	1
1337	09:21:36	230.80	6
1336	09:21:36	230.80	21
1335	09:21:35	231.00	2
1334	09:21:35	231.10	6
1333	09:21:34	230.80	8
1332	09:21:34	230.80	5
1331	09:21:34	231.00	11
1330	09:21:34	231.00	11
1329	09:21:34	231.00	23
1328	09:21:34	231.00	26
1327	09:21:34	231.00	19
1326	09:21:34	231.00	3
1325	09:21:32	231.00	70
1324	09:21:31	231.00	9
1323	09:21:29	231.00	24
1322	09:21:29	231.20	3
1321	09:21:29	231.20	8
1320	09:21:29	231.20	2
1319	09:21:29	231.20	8
1318	09:21:26	231.00	14
1317	09:21:22	231.00	1
1316	09:21:22	231.00	19
1315	09:21:18	231.40	1
1314	09:21:14	231.50	23
1313	09:21:14	231.50	102
1312	09:21:14	231.40	8
1311	09:21:14	231.50	98
1310	09:21:14	231.40	6
1309	09:21:14	231.40	8
1308	09:21:14	231.40	1
1307	09:21:14	231.40	11
1306	09:21:10	231.40	6
1305	09:21:09	231.40	19
1304	09:21:09	231.40	5
1303	09:21:09	231.40	8
1302	09:21:08	231.00	41
1301	09:21:08	231.10	17
1300	09:21:08	231.40	19
1299	09:21:08	231.40	7
1298	09:21:08	231.40	7
1297	09:21:08	231.40	6
1296	09:21:08	231.40	1
1295	09:21:07	231.10	87
1294	09:21:07	231.10	3
1293	09:21:07	231.10	10
1292	09:21:07	231.10	14
1291	09:21:07	231.10	19
1290	09:21:07	231.10	17
1289	09:21:07	231.10	50
1288	09:21:03	231.40	7
1287	09:21:03	231.40	46
1286	09:21:03	231.40	2
1285	09:21:03	231.40	17
1284	09:21:02	231.30	7
1283	09:21:02	231.30	36
1282	09:21:02	231.20	1
1281	09:20:59	231.20	1
1280	09:20:40	231.20	2
1279	09:20:38	230.80	5
1278	09:20:38	231.00	10
1277	09:20:35	231.20	1
1276	09:20:34	231.20	14
1275	09:20:34	231.20	7
1274	09:20:34	231.20	1
1273	09:20:33	231.10	21
1272	09:20:33	231.20	67
1271	09:20:33	231.20	2
1270	09:20:33	231.20	17
1269	09:20:33	231.20	8
1268	09:20:33	231.20	84
1267	09:20:33	231.20	3
1266	09:20:33	231.10	8
1265	09:20:31	230.80	90
1264	09:20:31	230.80	42
1263	09:20:31	231.10	7
1262	09:20:31	231.10	28
1261	09:20:31	231.10	13
1260	09:20:31	231.10	7
1259	09:20:28	230.80	8
1258	09:20:27	231.00	1
1257	09:20:26	231.00	20
1256	09:20:26	231.00	7
1255	09:20:26	231.00	50
1254	09:20:26	231.00	6
1253	09:20:26	231.00	2
1252	09:20:26	231.00	3
1251	09:20:26	231.00	10
1250	09:20:26	231.00	10
1249	09:20:26	231.00	1
1248	09:20:26	231.00	7
1247	09:20:26	231.00	2
1246	09:20:26	231.00	7
1245	09:20:23	231.00	3
1244	09:20:23	231.00	3
1243	09:20:23	231.00	12
1242	09:20:21	231.00	3
1241	09:20:21	231.00	35
1240	09:20:21	231.00	1
1239	09:20:21	231.00	3
1238	09:20:21	231.00	10
1237	09:20:21	231.00	10
1236	09:20:21	231.00	2
1235	09:20:19	231.40	1
1234	09:20:19	231.40	3
1233	09:20:19	231.40	6
1232	09:20:18	231.40	1
1231	09:20:18	231.10	10
1230	09:20:18	231.10	3
1229	09:20:18	231.40	3
1228	09:20:17	231.50	23
1227	09:20:16	231.50	15
1226	09:20:16	231.40	7
1225	09:20:16	231.20	5
1224	09:20:16	231.20	10
1223	09:20:16	231.20	37
1222	09:20:15	231.40	6
1221	09:20:15	231.50	143
1220	09:20:15	231.50	30
1219	09:20:15	231.50	10
1218	09:20:15	231.50	195
1217	09:20:15	231.50	5
1216	09:20:13	231.20	114
1215	09:20:13	231.50	59
1214	09:20:13	231.50	6
1213	09:20:12	231.40	22
1212	09:20:12	231.60	105
1211	09:20:12	231.60	131
1210	09:20:12	231.60	4
1209	09:20:12	231.50	144
1208	09:20:12	231.50	23
1207	09:20:12	231.50	200
1206	09:20:12	231.40	7
1205	09:20:12	231.40	39
1204	09:20:11	231.20	9
1203	09:20:10	231.60	1
1202	09:20:10	231.80	8
1201	09:20:10	231.70	16
1200	09:20:10	231.20	40
1199	09:20:10	231.20	50
1198	09:20:10	231.40	1
1197	09:20:10	231.40	7
1196	09:20:10	231.50	1
1195	09:20:10	231.60	47
1194	09:20:10	231.60	2
1193	09:20:10	231.60	11
1192	09:20:10	231.60	700
1191	09:20:10	231.60	4
1190	09:20:10	231.70	4
1189	09:20:10	231.70	3
1188	09:20:10	231.70	20
1187	09:20:09	231.80	5
1186	09:20:09	231.80	17
1185	09:20:09	231.80	22
1184	09:20:09	231.80	166
1183	09:20:09	231.90	21
1182	09:20:09	231.90	3
1181	09:20:09	231.90	2
1180	09:20:08	231.90	1
1179	09:20:08	231.90	6
1178	09:20:08	232.00	50
1177	09:20:08	232.00	9
1176	09:20:08	232.10	113
1175	09:20:08	232.10	2
1174	09:20:08	232.10	3
1173	09:20:08	232.10	7
1172	09:20:08	232.10	18
1171	09:20:08	232.10	38
1170	09:20:08	232.10	38
1169	09:20:08	232.10	38
1168	09:20:08	232.10	20
1167	09:20:08	232.10	40
1166	09:20:07	232.10	2
1165	09:20:06	232.30	5
1164	09:19:57	232.30	2
1163	09:19:55	232.10	1
1162	09:19:55	232.10	4
1161	09:19:45	232.30	11
1160	09:19:45	232.30	1
1159	09:19:45	232.10	2
1158	09:19:41	232.10	1
1157	09:19:38	232.00	1
1156	09:19:38	232.00	3
1155	09:19:33	232.00	27
1154	09:19:33	232.00	9
1153	09:19:33	232.10	1
1152	09:19:26	232.30	4
1151	09:19:24	232.30	1
1150	09:19:24	232.30	2
1149	09:19:23	232.00	4
1148	09:19:21	232.10	2
1147	09:19:21	232.40	3
1146	09:19:21	232.30	7
1145	09:19:09	231.90	1
1144	09:19:09	231.90	3
1143	09:19:09	232.00	19
1142	09:19:09	232.00	1
1141	09:19:05	232.40	1
1140	09:18:54	232.00	10
1139	09:18:54	231.80	2
1138	09:18:53	232.40	5
1137	09:18:48	232.30	11
1136	09:18:47	232.30	14
1135	09:18:47	232.30	7
1134	09:18:46	232.30	44
1133	09:18:46	232.40	71
1132	09:18:46	232.40	7
1131	09:18:46	232.40	44
1130	09:18:46	232.40	20
1129	09:18:46	232.40	3
1128	09:18:46	232.30	10
1127	09:18:46	232.20	7
1126	09:18:46	232.20	40
1125	09:18:43	231.90	1
1124	09:18:43	231.90	1
1123	09:18:43	231.90	9
1122	09:18:43	232.10	1
1121	09:18:43	232.10	7
1120	09:18:43	232.10	10
1119	09:18:43	232.10	14
1118	09:18:43	232.10	1
1117	09:18:42	231.90	1
1116	09:18:42	232.00	1
1115	09:18:31	232.00	14
1114	09:18:31	232.00	6
1113	09:18:31	232.00	9
1112	09:18:27	231.80	10
1111	09:18:21	232.40	8
1110	09:18:21	232.30	6
1109	09:18:21	232.30	7
1108	09:18:20	231.80	1
1107	09:18:20	231.80	7
1106	09:18:20	231.80	1
1105	09:18:18	231.90	60
1104	09:18:18	231.90	2
1103	09:18:18	231.90	25
1102	09:18:18	231.90	5
1101	09:18:18	232.00	8
1100	09:18:09	231.90	1
1099	09:18:09	231.90	15
1098	09:18:07	232.40	1
1097	09:18:06	231.90	4
1096	09:18:05	232.40	12
1095	09:18:05	232.40	1
1094	09:18:05	232.30	7
1093	09:18:05	232.40	4
1092	09:18:05	232.40	7
1091	09:18:05	232.30	7
1090	09:18:05	232.30	2
1089	09:18:04	232.00	2
1088	09:18:04	232.00	4
1087	09:18:03	232.30	1
1086	09:18:02	232.20	30
1085	09:18:02	232.20	7
1084	09:17:58	232.30	47
1083	09:17:58	232.30	10
1082	09:17:58	232.30	4
1081	09:17:58	232.30	3
1080	09:17:58	232.20	4
1079	09:17:58	232.20	7
1078	09:17:58	232.20	25
1077	09:17:52	232.20	5
1076	09:17:45	231.80	1
1075	09:17:42	231.70	7
1074	09:17:41	232.20	1
1073	09:17:41	232.20	1
1072	09:17:38	231.70	3
1071	09:17:38	231.70	2
1070	09:17:36	231.70	8
1069	09:17:36	231.70	5
1068	09:17:36	231.70	16
1067	09:17:33	231.80	1
1066	09:17:33	231.80	8
1065	09:17:31	231.80	2
1064	09:17:31	231.80	3
1063	09:17:31	231.80	24
1062	09:17:31	231.80	14
1061	09:17:31	231.80	19
1060	09:17:31	231.90	7
1059	09:17:31	232.00	31
1058	09:17:30	232.00	7
1057	09:17:30	232.00	2
1056	09:17:30	232.00	98
1055	09:17:28	231.90	9
1054	09:17:26	232.00	100
1053	09:17:23	231.90	4
1052	09:17:22	232.00	37
1051	09:17:22	232.00	19
1050	09:17:22	232.00	6
1049	09:17:21	232.00	9
1048	09:17:21	232.00	6
1047	09:17:11	231.80	2
1046	09:17:05	232.30	5
1045	09:17:01	231.70	1
1044	09:17:00	232.30	7
1043	09:17:00	232.30	29
1042	09:17:00	232.30	36
1041	09:17:00	232.30	5
1040	09:16:59	232.30	1
1039	09:16:59	232.00	250
1038	09:16:58	231.80	8
1037	09:16:56	232.20	2
1036	09:16:56	232.00	22
1035	09:16:52	232.20	25
1034	09:16:52	232.20	4
1033	09:16:52	232.20	3
1032	09:16:52	232.20	2
1031	09:16:52	231.70	1
1030	09:16:49	231.70	1
1029	09:16:49	231.70	21
1028	09:16:49	231.70	1
1027	09:16:49	231.70	1
1026	09:16:49	231.70	3
1025	09:16:46	232.20	1
1024	09:16:42	231.70	2
1023	09:16:41	232.20	1
1022	09:16:40	231.70	13
1021	09:16:37	232.10	8
1020	09:16:36	232.10	20
1019	09:16:35	232.10	7
1018	09:16:35	232.10	31
1017	09:16:35	232.10	22
1016	09:16:35	232.10	9
1015	09:16:35	232.00	7
1014	09:16:35	232.00	6
1013	09:16:35	232.00	7
1012	09:16:35	232.00	19
1011	09:16:25	232.10	1
1010	09:16:22	231.70	1
1009	09:16:19	231.70	1
1008	09:16:17	231.70	2
1007	09:16:17	231.70	16
1006	09:16:17	231.70	5
1005	09:16:16	232.30	1
1004	09:16:14	232.00	9
1003	09:16:12	231.90	19
1002	09:16:12	231.90	5
1001	09:16:12	232.00	5
1000	09:16:12	231.80	19
999	09:16:12	231.80	17
998	09:16:09	231.80	19
997	09:16:09	231.80	19
996	09:16:08	231.80	15
995	09:16:08	232.00	3
994	09:16:08	232.10	7
993	09:16:06	232.10	19
992	09:16:06	231.90	17
991	09:16:06	231.90	18
990	09:16:06	232.00	64
989	09:16:06	232.00	10
988	09:15:57	232.00	1
987	09:15:55	232.00	7
986	09:15:55	232.00	5
985	09:15:55	231.80	7
984	09:15:55	232.00	18
983	09:15:55	231.80	478
982	09:15:55	231.80	18
981	09:15:55	231.80	17
980	09:15:55	231.90	9
979	09:15:55	231.90	2
978	09:15:55	231.90	5
977	09:15:55	231.90	1
976	09:15:55	232.00	20
975	09:15:55	232.00	18
974	09:15:55	232.00	2
973	09:15:53	232.00	5
972	09:15:50	231.90	9
971	09:15:50	232.40	25
970	09:15:50	232.40	7
969	09:15:46	231.90	2
968	09:15:43	231.90	5
967	09:15:42	232.30	45
966	09:15:42	232.20	7
965	09:15:42	232.20	1
964	09:15:42	232.20	8
963	09:15:42	232.20	7
962	09:15:41	231.80	1
961	09:15:40	232.10	7
960	09:15:40	232.10	15
959	09:15:40	232.10	10
958	09:15:40	232.00	9
957	09:15:38	231.90	1
956	09:15:36	231.90	1
955	09:15:35	232.30	23
954	09:15:35	232.30	4
953	09:15:34	232.00	25
952	09:15:33	232.00	9
951	09:15:33	232.00	18
950	09:15:31	232.00	1
949	09:15:31	232.00	17
948	09:15:29	232.00	8
947	09:15:29	232.00	2
946	09:15:27	232.00	1
945	09:15:26	232.30	18
944	09:15:26	232.00	4
943	09:15:26	232.00	8
942	09:15:26	232.00	20
941	09:15:26	232.00	1
940	09:15:26	232.00	50
939	09:15:26	232.00	20
938	09:15:26	232.00	10
937	09:15:26	232.00	1
936	09:15:26	232.00	44
935	09:15:26	232.10	3
934	09:15:26	232.10	22
933	09:15:26	232.20	21
932	09:15:26	232.20	53
931	09:15:26	232.20	25
930	09:15:26	232.30	18
929	09:15:17	232.80	3
928	09:15:17	232.70	7
927	09:15:16	232.70	12
926	09:15:16	232.70	28
925	09:15:16	232.70	1
924	09:15:16	232.70	5
923	09:15:16	232.60	1
922	09:15:16	232.60	2
921	09:15:16	232.50	7
920	09:15:15	232.10	11
919	09:15:12	232.10	1
918	09:15:05	232.60	1
917	09:15:01	232.20	8
916	09:15:00	232.60	3
915	09:15:00	232.60	7
914	09:15:00	232.60	10
913	09:14:59	232.10	15
912	09:14:56	232.20	6
911	09:14:56	232.20	9
910	09:14:56	232.50	7
909	09:14:55	232.50	21
908	09:14:55	232.50	6
907	09:14:55	232.50	1
906	09:14:55	232.50	6
905	09:14:54	232.20	5
904	09:14:52	232.00	2
903	09:14:52	232.00	6
902	09:14:52	232.00	20
901	09:14:52	232.00	16
900	09:14:52	232.00	34
899	09:14:52	232.00	15
898	09:14:52	232.00	15
897	09:14:52	232.00	2
896	09:14:52	232.00	3
895	09:14:52	232.00	2
894	09:14:52	232.00	6
893	09:14:52	232.00	1
892	09:14:52	232.00	1
891	09:14:52	232.00	10
890	09:14:52	232.00	1
889	09:14:52	232.10	5
888	09:14:52	232.10	12
887	09:14:51	232.10	5
886	09:14:49	232.10	4
885	09:14:49	232.10	2
884	09:14:46	232.20	10
883	09:14:46	232.20	10
882	09:14:46	232.20	11
881	09:14:45	232.30	25
880	09:14:45	232.30	19
879	09:14:43	232.30	2
878	09:14:43	232.30	6
877	09:14:43	232.50	14
876	09:14:43	232.50	46
875	09:14:43	232.50	1
874	09:14:43	232.50	1
873	09:14:41	232.40	14
872	09:14:41	232.40	1
871	09:14:39	232.40	7
870	09:14:39	232.40	3
869	09:14:39	232.40	7
868	09:14:39	232.40	14
867	09:14:39	232.40	1
866	09:14:38	232.30	2
865	09:14:29	232.30	4
864	09:14:29	232.30	8
863	09:14:27	232.30	54
862	09:14:27	232.30	35
861	09:14:27	232.30	1
860	09:14:27	232.30	5
859	09:14:27	232.30	1
858	09:14:27	232.40	11
857	09:14:27	232.50	102
856	09:14:27	232.50	1
855	09:14:27	232.50	4
854	09:14:27	232.50	1
853	09:14:27	232.50	5
852	09:14:27	232.50	2
851	09:14:27	232.60	40
850	09:14:27	232.70	27
849	09:14:27	232.70	150
848	09:14:26	232.80	10
847	09:14:26	232.90	1
846	09:14:26	233.00	7
845	09:14:22	233.10	3
844	09:14:22	233.10	49
843	09:14:13	233.30	2
842	09:14:11	233.30	1
841	09:14:03	233.10	5
840	09:14:00	233.10	46
839	09:14:00	233.30	5
838	09:14:00	233.30	2
837	09:13:55	233.30	5
836	09:13:54	233.30	35
835	09:13:53	233.30	7
834	09:13:53	233.30	237
833	09:13:41	233.30	1
832	09:13:38	233.00	9
831	09:13:38	233.00	100
830	09:13:36	233.30	5
829	09:13:36	232.90	7
828	09:13:36	232.90	22
827	09:13:36	232.90	10
826	09:13:36	233.30	4
825	09:13:35	232.90	4
824	09:13:35	232.90	6
823	09:13:35	233.30	28
822	09:13:34	233.30	140
821	09:13:34	233.30	69
820	09:13:33	233.30	89
819	09:13:33	233.30	23
818	09:13:33	233.30	66
817	09:13:33	233.30	3
816	09:13:33	233.20	2
815	09:13:31	233.00	1
814	09:13:30	233.00	2
813	09:13:30	233.00	3
812	09:13:28	233.00	2
811	09:13:27	233.00	9
810	09:13:26	233.00	99
809	09:13:26	233.00	70
808	09:13:26	233.00	20
807	09:13:26	233.00	40
806	09:13:26	233.00	6
805	09:13:26	233.00	10
804	09:13:26	233.00	10
803	09:13:26	233.00	4
802	09:13:26	233.00	10
801	09:13:26	233.00	52
800	09:13:26	233.00	48
799	09:13:26	233.00	5
798	09:13:26	233.00	20
797	09:13:26	233.00	100
796	09:13:26	233.00	5
795	09:13:25	233.10	15
794	09:13:25	233.10	7
793	09:13:25	233.10	1
792	09:13:25	233.10	11
791	09:13:25	233.30	69
790	09:13:25	233.10	10
789	09:13:25	233.10	90
788	09:13:25	233.20	84
787	09:13:25	233.20	16
786	09:13:25	233.30	69
785	09:13:25	233.30	69
784	09:13:25	233.30	69
783	09:13:25	233.30	69
782	09:13:25	233.30	43
781	09:13:25	233.30	37
780	09:13:25	233.50	1
779	09:13:25	233.50	3
778	09:13:25	233.50	44
777	09:13:25	233.60	1
776	09:13:25	233.60	14
775	09:13:22	233.90	1
774	09:13:20	233.60	4
773	09:13:20	233.60	1
772	09:13:15	234.00	1
771	09:13:11	234.00	5
770	09:13:11	234.00	25
769	09:13:05	233.50	1
768	09:13:05	233.50	5
767	09:13:05	233.50	3
766	09:13:01	233.50	4
765	09:12:52	234.00	14
764	09:12:52	234.00	4
763	09:12:52	234.00	3
762	09:12:52	234.00	2
761	09:12:52	234.00	3
760	09:12:51	233.50	93
759	09:12:51	233.60	30
758	09:12:51	233.60	17
757	09:12:51	233.70	15
756	09:12:49	234.00	1
755	09:12:46	233.60	3
754	09:12:46	233.60	22
753	09:12:45	234.00	1
752	09:12:39	234.00	2
751	09:12:39	234.00	8
750	09:12:39	234.00	1
749	09:12:38	233.80	14
748	09:12:38	233.80	1
747	09:12:27	233.50	12
746	09:12:27	233.50	3
745	09:12:27	233.50	26
744	09:12:27	233.60	24
743	09:12:27	233.60	17
742	09:12:24	233.80	1
741	09:12:22	233.90	3
740	09:12:22	233.70	16
739	09:12:21	233.70	17
738	09:12:21	233.70	10
737	09:12:21	233.90	10
736	09:12:21	233.90	3
735	09:12:21	233.90	4
734	09:12:21	233.90	1
733	09:12:12	233.60	6
732	09:11:56	233.90	2
731	09:11:52	234.00	2
730	09:11:52	234.00	1
729	09:11:52	233.90	7
728	09:11:44	233.60	100
727	09:11:44	233.50	4
726	09:11:44	233.50	5
725	09:11:44	233.50	2
724	09:11:44	233.50	5
723	09:11:41	233.20	21
722	09:11:41	233.20	18
721	09:11:41	233.20	11
720	09:11:31	233.10	8
719	09:11:31	233.20	18
718	09:11:31	233.20	24
717	09:11:27	233.50	7
716	09:11:27	233.50	40
715	09:11:27	233.40	53
714	09:11:26	233.40	1
713	09:11:26	233.40	2
712	09:11:26	233.40	30
711	09:11:26	233.40	5
710	09:11:26	233.40	25
709	09:11:26	233.40	185
708	09:11:26	233.30	7
707	09:11:26	233.30	17
706	09:11:26	233.30	14
705	09:11:21	233.10	101
704	09:11:14	233.20	6
703	09:11:12	233.40	7
702	09:11:12	233.40	2
701	09:11:12	233.20	8
700	09:11:12	233.20	24
699	09:11:12	233.20	16
698	09:11:12	233.20	16
697	09:11:12	233.30	10
696	09:11:12	233.40	18
695	09:11:12	233.40	3
694	09:11:12	233.40	5
693	09:11:08	233.70	9
692	09:11:08	233.70	5
691	09:11:08	233.70	2
690	09:11:08	233.70	2
689	09:11:08	233.70	5
688	09:10:44	233.10	1
687	09:10:44	233.10	6
686	09:10:44	233.20	9
685	09:10:44	233.20	7
684	09:10:44	233.30	16
683	09:10:44	233.30	11
682	09:10:44	233.30	2
681	09:10:44	233.30	30
680	09:10:44	233.30	4
679	09:10:44	233.30	4
678	09:10:44	233.40	10
677	09:10:40	233.40	6
676	09:10:40	233.40	1
675	09:10:38	233.80	7
674	09:10:38	233.80	50
673	09:10:38	233.80	2
672	09:10:37	233.70	14
671	09:10:36	233.70	20
670	09:10:35	233.70	5
669	09:10:35	233.70	101
668	09:10:35	233.70	7
667	09:10:35	233.70	12
666	09:10:35	233.70	4
665	09:10:35	233.70	3
664	09:10:32	233.70	4
663	09:10:21	233.70	2
662	09:10:18	233.70	1
661	09:10:12	233.70	4
660	09:10:10	233.30	2
659	09:10:09	233.70	10
658	09:10:03	233.70	1
657	09:09:53	233.70	1
656	09:09:51	233.70	2
655	09:09:51	233.70	6
654	09:09:51	233.70	7
653	09:09:49	233.40	67
652	09:09:49	233.30	35
651	09:09:49	233.30	1
650	09:09:46	233.20	1
649	09:09:43	233.20	2
648	09:09:41	233.20	1
647	09:09:41	233.10	1
646	09:09:41	233.10	1
645	09:09:41	233.20	16
644	09:09:39	233.20	11
643	09:09:37	233.30	8
642	09:09:34	233.70	1
641	09:09:27	233.20	1
640	09:09:27	233.20	1
639	09:09:27	233.20	1
638	09:09:24	233.20	5
637	09:09:24	233.20	1
636	09:09:24	233.70	2
635	09:09:23	233.20	1
634	09:09:21	233.70	4
633	09:09:21	233.70	5
632	09:09:21	233.20	3
631	09:09:21	233.30	16
630	09:09:20	233.70	12
629	09:09:20	233.70	7
628	09:09:20	233.70	6
627	09:09:19	233.70	1
626	09:09:19	233.50	3
625	09:09:19	233.20	15
624	09:09:19	233.20	10
623	09:09:19	233.30	3
622	09:09:19	233.30	3
621	09:09:19	233.30	3
620	09:09:19	233.30	175
619	09:09:19	233.40	18
618	09:09:19	233.50	1
617	09:09:19	233.50	7
616	09:09:19	233.50	47
615	09:09:18	233.80	4
614	09:09:13	233.80	2
613	09:09:12	233.70	3
612	09:09:11	233.70	25
611	09:09:10	233.70	3
610	09:09:10	233.70	61
609	09:09:10	233.80	10
608	09:08:54	234.10	1
607	09:08:54	234.20	31
606	09:08:54	234.20	1
605	09:08:54	234.10	30
604	09:08:54	234.10	25
603	09:08:54	233.90	7
602	09:08:54	233.90	10
601	09:08:52	233.70	9
600	09:08:41	233.70	14
599	09:08:34	233.90	3
598	09:08:34	233.90	3
597	09:08:33	233.70	16
596	09:08:24	233.50	3
595	09:08:20	233.50	10
594	09:08:20	233.50	10
593	09:08:20	233.60	5
592	09:08:20	233.70	20
591	09:08:20	233.70	5
590	09:08:17	233.70	10
589	09:08:16	234.10	1
588	09:08:16	234.10	6
587	09:08:05	234.10	1
586	09:08:05	234.10	6
585	09:08:03	234.10	7
584	09:08:03	234.10	27
583	09:08:03	234.00	100
582	09:08:01	234.10	2
581	09:07:59	234.10	1
580	09:07:57	234.10	6
579	09:07:56	233.70	2
578	09:07:56	234.10	1
577	09:07:52	234.10	6
576	09:07:52	234.10	1
575	09:07:51	234.10	4
574	09:07:47	234.10	2
573	09:07:42	233.60	5
572	09:07:40	234.10	4
571	09:07:40	234.10	2
570	09:07:37	234.00	4
569	09:07:37	234.00	6
568	09:07:32	234.00	1
567	09:07:23	233.90	100
566	09:07:14	233.90	10
565	09:07:14	234.10	1
564	09:07:14	234.10	29
563	09:07:14	233.90	7
562	09:07:06	233.90	33
561	09:07:06	233.70	7
560	09:07:03	233.70	11
559	09:07:03	233.70	52
558	09:07:03	233.70	7
557	09:07:01	233.80	162
556	09:07:01	233.70	85
555	09:07:01	233.70	7
554	09:07:01	233.30	21
553	09:07:01	233.40	150
552	09:07:01	233.50	2
551	09:07:01	233.50	5
550	09:07:01	233.50	3
549	09:07:00	233.70	49
548	09:07:00	233.80	3
547	09:07:00	233.80	22
546	09:07:00	233.80	1
545	09:07:00	233.80	1
544	09:06:57	234.00	100
543	09:06:52	234.30	27
542	09:06:52	234.30	10
541	09:06:52	234.20	7
540	09:06:52	234.20	6
539	09:06:52	234.20	1
538	09:06:52	234.20	49
537	09:06:51	234.20	1
536	09:06:40	234.00	5
535	09:06:38	234.20	7
534	09:06:38	234.20	7
533	09:06:38	234.10	7
532	09:06:28	234.20	1
531	09:06:28	234.10	3
530	09:06:28	234.10	4
529	09:06:24	234.10	2
528	09:06:22	233.90	7
527	09:06:21	234.10	1
526	09:06:19	234.10	1
525	09:06:18	234.00	8
524	09:06:18	234.10	1
523	09:06:16	234.10	1
522	09:06:16	234.10	16
521	09:06:10	234.10	2
520	09:06:09	234.10	1
519	09:05:52	234.10	13
518	09:05:52	234.00	3
517	09:05:52	234.00	1
516	09:05:40	233.80	5
515	09:05:38	234.00	2
514	09:05:34	234.00	1
513	09:05:34	234.00	2
512	09:05:34	234.00	3
511	09:05:34	234.00	20
510	09:05:30	234.00	1
509	09:05:28	234.00	1
508	09:05:26	233.70	1
507	09:05:26	233.70	3
506	09:05:26	233.70	6
505	09:05:25	234.00	1
504	09:05:22	233.80	6
503	09:05:22	233.80	10
502	09:05:22	234.00	1
501	09:05:19	234.20	1
500	09:05:14	234.20	1
499	09:05:11	233.70	15
498	09:05:10	234.20	1
497	09:05:07	234.20	59
496	09:05:07	234.00	3
495	09:05:07	234.00	1
494	09:05:07	234.00	6
493	09:05:06	233.70	19
492	09:05:06	233.70	31
491	09:05:00	233.70	19
490	09:05:00	233.70	50
489	09:04:54	233.90	1
488	09:04:52	233.70	1
487	09:04:50	234.10	1
486	09:04:38	233.90	1
485	09:04:33	234.10	1
484	09:04:33	234.10	1
483	09:04:29	234.10	2
482	09:04:29	234.10	2
481	09:04:29	234.10	1
480	09:04:21	234.00	21
479	09:04:19	234.20	4
478	09:04:19	234.10	3
477	09:04:19	234.10	3
476	09:04:17	234.10	1
475	09:04:06	234.10	3
474	09:04:06	234.10	2
473	09:04:03	234.10	1
472	09:04:03	234.00	3
471	09:04:03	234.00	4
470	09:04:01	234.00	10
469	09:03:57	234.00	4
468	09:03:57	234.00	165
467	09:03:57	234.00	7
466	09:03:57	234.00	7
465	09:03:57	234.00	7
464	09:03:57	234.00	38
463	09:03:52	234.00	1
462	09:03:52	234.00	9
461	09:03:51	233.90	40
460	09:03:51	233.70	19
459	09:03:51	233.90	2
458	09:03:42	234.00	1
457	09:03:42	233.90	7
456	09:03:42	233.90	63
455	09:03:42	233.90	3
454	09:03:28	233.80	36
453	09:03:28	233.70	6
452	09:03:28	233.70	3
451	09:03:25	233.70	2
450	09:03:24	233.70	1
449	09:03:19	233.90	1
448	09:03:18	233.90	1
447	09:03:14	233.80	1
446	09:03:14	233.00	3
445	09:03:14	233.00	1
444	09:03:14	233.00	5
443	09:03:14	233.00	21
442	09:03:14	233.10	29
441	09:03:10	233.80	1
440	09:03:06	233.00	8
439	09:03:03	233.80	1
438	09:02:59	233.90	10
437	09:02:58	232.90	11
436	09:02:58	233.00	16
435	09:02:58	233.10	23
434	09:02:58	233.90	10
433	09:02:55	233.50	20
432	09:02:55	233.50	20
431	09:02:47	233.20	8
430	09:02:46	232.60	1
429	09:02:45	232.70	22
428	09:02:45	232.80	37
427	09:02:45	232.80	10
426	09:02:45	232.90	37
425	09:02:45	233.00	4
424	09:02:45	233.00	24
423	09:02:45	233.00	1
422	09:02:45	233.00	2
421	09:02:45	233.00	25
420	09:02:45	233.10	23
419	09:02:45	233.10	16
418	09:02:45	233.20	23
417	09:02:45	233.50	1
416	09:02:44	233.30	1
415	09:02:44	233.30	3
414	09:02:44	233.40	16
413	09:02:44	233.40	27
412	09:02:44	233.50	100
411	09:02:44	233.40	26
410	09:02:44	233.50	10
409	09:02:44	233.50	1
408	09:02:44	233.50	5
407	09:02:44	233.50	20
406	09:02:44	233.60	37
405	09:02:44	233.90	1
404	09:02:44	234.20	1
403	09:02:35	233.50	3
402	09:02:35	233.50	8
401	09:02:35	233.60	23
400	09:02:35	233.60	1
399	09:02:32	234.20	10
398	09:02:30	233.50	1
397	09:02:27	234.20	3
396	09:02:25	233.60	23
395	09:02:22	234.20	1
394	09:02:19	234.20	2
393	09:02:16	234.20	20
392	09:02:15	233.60	23
391	09:02:11	234.10	5
390	09:02:11	234.00	20
389	09:02:09	233.50	16
388	09:02:09	233.80	9
387	09:02:05	233.50	2
386	09:02:03	233.40	27
385	09:02:03	233.50	2
384	09:02:00	234.00	1
383	09:02:00	234.00	4
382	09:01:57	233.30	5
381	09:01:57	233.40	20
380	09:01:57	233.80	15
379	09:01:54	233.80	5
378	09:01:53	234.20	2
377	09:01:51	233.60	10
376	09:01:49	234.20	1
375	09:01:48	234.20	8
374	09:01:45	234.20	1
373	09:01:45	234.00	4
372	09:01:40	233.90	14
371	09:01:39	234.40	14
370	09:01:36	234.60	1
369	09:01:35	233.80	29
368	09:01:35	233.80	21
367	09:01:29	233.60	27
366	09:01:29	233.60	14
365	09:01:29	233.60	14
364	09:01:29	233.60	3
363	09:01:29	233.80	4
362	09:01:29	233.90	37
361	09:01:29	234.20	1
360	09:01:28	235.00	21
359	09:01:28	235.00	1
358	09:01:28	234.90	29
357	09:01:28	234.90	12
356	09:01:28	234.80	10
355	09:01:28	234.80	4
354	09:01:28	234.80	10
353	09:01:24	234.50	1
352	09:01:23	234.90	1
351	09:01:23	234.90	1
350	09:01:23	234.90	2
349	09:01:22	234.50	14
348	09:01:19	233.70	8
347	09:01:19	233.70	1
346	09:01:19	233.70	4
345	09:01:18	233.70	32
344	09:01:18	233.80	54
343	09:01:18	233.90	100
342	09:01:18	234.00	14
341	09:01:15	234.00	79
340	09:01:13	234.90	1
339	09:01:13	234.90	1
338	09:01:11	234.90	1
337	09:01:08	234.00	1
336	09:01:08	234.00	13
335	09:01:08	234.00	29
334	09:01:08	234.10	14
333	09:01:08	234.10	29
332	09:01:08	234.20	14
331	09:01:08	235.10	5
330	09:01:08	235.00	31
329	09:01:08	234.90	14
328	09:01:07	234.70	9
327	09:01:07	234.50	11
326	09:01:07	234.50	3
325	09:01:06	234.50	3
324	09:01:06	234.50	8
323	09:01:05	233.80	46
322	09:01:04	234.50	6
321	09:00:54	233.80	36
320	09:00:54	233.80	47
319	09:00:54	233.60	3
318	09:00:51	232.90	7
317	09:00:49	233.50	74
316	09:00:49	233.20	188
315	09:00:46	232.30	10
314	09:00:45	233.10	2
313	09:00:45	233.10	3
312	09:00:45	233.10	1
311	09:00:45	233.10	8
310	09:00:45	232.10	5
309	09:00:45	232.10	4
308	09:00:45	232.10	1
307	09:00:45	232.20	36
306	09:00:45	232.20	100
305	09:00:45	232.20	4
304	09:00:45	232.30	36
303	09:00:45	232.40	14
302	09:00:43	233.10	2
301	09:00:43	233.10	3
300	09:00:42	233.10	1
299	09:00:36	233.10	5
298	09:00:36	233.10	5
297	09:00:28	233.10	5
296	09:00:27	232.20	4
295	09:00:27	232.30	3
294	09:00:25	233.10	5
293	09:00:25	233.10	79
292	09:00:25	233.00	21
291	09:00:23	232.60	106
290	09:00:22	233.50	3
289	09:00:22	233.00	12
288	09:00:22	233.00	87
287	09:00:22	232.80	36
286	09:00:22	232.90	15
285	09:00:21	233.60	1
284	09:00:21	233.60	11
283	09:00:10	233.50	39
282	09:00:10	233.40	16
281	09:00:07	233.40	4
280	09:00:07	233.30	16
279	09:00:07	232.40	6
278	09:00:07	232.70	1
277	09:00:05	233.50	147
276	09:00:05	233.40	15
275	09:00:05	233.40	35
274	09:00:05	233.40	2
273	09:00:05	233.40	9
272	09:00:05	233.30	17
271	09:00:05	233.30	8
270	09:00:05	233.20	17
269	09:00:03	232.90	3
268	09:00:02	233.30	1
267	09:00:02	233.30	1
266	09:00:02	233.30	1
265	09:00:02	233.30	1
264	09:00:02	233.30	1
263	09:00:02	233.30	1
262	09:00:02	233.20	30
261	09:00:02	233.20	1
260	09:00:02	233.20	3
259	09:00:01	233.10	1
258	09:00:00	232.30	17
257	09:00:00	232.30	21
256	09:00:00	232.40	1
255	09:00:00	232.40	4
254	09:00:00	232.50	112
253	09:00:00	232.50	4
252	09:00:00	232.50	1
251	09:00:00	232.50	1
250	09:00:00	232.50	1
249	09:00:00	232.50	4
248	09:00:00	232.80	1
247	09:00:00	232.80	3
246	09:00:00	232.90	22
245	09:00:00	232.90	80
244	09:00:00	232.90	10
243	09:00:00	232.90	1
242	09:00:00	232.90	3
241	09:00:00	232.90	2
240	09:00:00	233.00	10
239	09:00:00	233.00	1
238	09:00:00	233.00	2
237	09:00:00	233.00	10
236	09:00:00	233.00	4
235	09:00:00	233.10	10
234	09:00:00	233.10	8
233	09:00:00	233.10	25
232	09:00:00	233.10	67
231	09:00:00	233.10	4
230	09:00:00	233.10	5
229	09:00:00	233.10	46
228	09:00:00	233.10	10
227	09:00:00	233.10	1
226	09:00:00	233.10	1
225	09:00:00	233.10	6
224	09:00:00	233.10	4
223	09:00:00	233.10	4
222	09:00:00	233.10	5
221	09:00:00	233.10	1
220	09:00:00	233.10	1
219	09:00:00	233.10	1
218	09:00:00	233.10	5
217	09:00:00	233.10	18
216	09:00:00	233.10	19
215	09:00:00	233.10	9
214	09:00:00	233.10	51
213	09:00:00	233.10	120
212	09:00:00	233.10	6
211	09:00:00	233.10	9
210	09:00:00	233.10	2
209	09:00:00	233.10	5
208	09:00:00	233.10	4
207	09:00:00	233.10	4
206	09:00:00	233.10	1
205	09:00:00	233.10	70
204	09:00:00	233.10	1
203	09:00:00	233.10	3
202	09:00:00	233.10	20
201	09:00:00	233.10	6
200	09:00:00	233.10	10
199	09:00:00	233.10	3
198	09:00:00	233.10	4
197	09:00:00	233.10	2
196	09:00:00	233.10	13
195	09:00:00	233.10	1
194	09:00:00	233.10	1
193	09:00:00	233.10	8
192	09:00:00	233.10	42
191	09:00:00	233.10	6
190	09:00:00	233.10	20
189	09:00:00	233.10	161
188	09:00:00	233.10	39
187	09:00:00	233.10	82
186	09:00:00	233.10	129
185	09:00:00	233.10	1
184	09:00:00	233.10	12
183	09:00:00	233.10	1
182	09:00:00	233.10	28
181	09:00:00	233.10	3
180	09:00:00	233.10	19
179	09:00:00	233.10	4
178	09:00:00	233.10	17
177	09:00:00	233.10	40
176	09:00:00	233.10	10
175	09:00:00	233.10	10
174	09:00:00	233.10	2
173	09:00:00	233.10	2
172	09:00:00	233.10	22
171	09:00:00	233.10	23
170	09:00:00	233.10	18
169	09:00:00	233.10	51
168	09:00:00	233.10	7
167	09:00:00	233.10	21
166	09:00:00	233.10	5
165	09:00:00	233.10	5
164	09:00:00	233.10	1
163	09:00:00	233.10	1
162	09:00:00	233.10	10
161	09:00:00	233.10	1
160	09:00:00	233.10	1
159	09:00:00	233.10	60
158	09:00:00	233.10	7
157	09:00:00	233.10	5
156	09:00:00	233.10	60
155	09:00:00	233.10	22
154	09:00:00	233.10	100
153	09:00:00	233.10	100
152	09:00:00	233.10	10
151	09:00:00	233.10	11
150	09:00:00	233.10	2
149	09:00:00	233.10	10
148	09:00:00	233.10	6
147	09:00:00	233.10	1
146	09:00:00	233.10	5
145	09:00:00	233.10	2
144	09:00:00	233.10	10
143	09:00:00	233.10	7
142	09:00:00	233.10	3
141	09:00:00	233.10	2
140	09:00:00	233.10	1
139	09:00:00	233.10	5
138	09:00:00	233.10	10
137	09:00:00	233.10	5
136	09:00:00	233.10	2
135	09:00:00	233.10	1
134	09:00:00	233.10	6
133	09:00:00	233.10	6
132	09:00:00	233.10	2
131	09:00:00	233.10	2
130	09:00:00	233.10	5
129	09:00:00	233.10	4
128	09:00:00	233.10	6
127	09:00:00	233.10	2
126	09:00:00	233.10	1
125	09:00:00	233.10	1
124	09:00:00	233.10	2
123	09:00:00	233.10	1
122	09:00:00	233.10	93
121	09:00:00	233.10	1
120	09:00:00	233.10	2
119	09:00:00	233.10	80
118	09:00:00	233.10	2
117	09:00:00	233.10	3
116	09:00:00	233.10	10
115	09:00:00	233.10	2
114	09:00:00	233.10	3
113	09:00:00	233.10	1
112	09:00:00	233.10	2
111	09:00:00	233.10	29
110	09:00:00	233.10	24
109	09:00:00	233.10	2
108	09:00:00	233.10	342
107	09:00:00	233.10	48
106	09:00:00	233.10	42
105	09:00:00	233.10	19
104	09:00:00	233.10	100
103	09:00:00	233.10	7
102	09:00:00	233.10	1
101	09:00:00	233.10	17
100	09:00:00	233.10	5
99	09:00:00	233.10	1
98	09:00:00	233.10	528
97	09:00:00	233.10	7
96	09:00:00	233.10	8
95	09:00:00	233.10	104
94	09:00:00	233.10	6
93	09:00:00	233.10	100
92	09:00:00	233.10	7
91	09:00:00	233.10	10
90	09:00:00	233.10	8
89	09:00:00	233.10	10
88	09:00:00	233.10	2
87	09:00:00	233.10	50
86	09:00:00	233.10	2
85	09:00:00	233.10	40
84	09:00:00	233.10	1
83	09:00:00	233.10	1
82	09:00:00	233.10	8
81	09:00:00	233.10	1
80	09:00:00	233.10	2
79	09:00:00	233.10	2
78	09:00:00	233.10	150
77	09:00:00	233.10	2
76	09:00:00	233.10	2
75	09:00:00	233.10	1
74	09:00:00	233.10	2
73	09:00:00	233.10	2
72	09:00:00	233.10	2
71	09:00:00	233.10	5
70	09:00:00	233.10	2
69	09:00:00	233.10	2
68	09:00:00	233.10	2
67	09:00:00	233.10	2
66	09:00:00	233.10	4
65	09:00:00	233.10	2
64	09:00:00	233.10	1
63	09:00:00	233.10	10
62	09:00:00	233.10	1
61	09:00:00	233.10	4
60	09:00:00	233.10	1
59	09:00:00	233.10	2
58	09:00:00	233.10	2
57	09:00:00	233.10	1
56	09:00:00	233.10	12
55	09:00:00	233.10	8
54	09:00:00	233.10	4
53	09:00:00	233.10	1
52	09:00:00	233.10	4
51	09:00:00	233.10	1
50	09:00:00	233.10	6
49	09:00:00	233.10	2
48	09:00:00	233.10	1
47	09:00:00	233.10	1
46	09:00:00	233.10	6
45	09:00:00	233.10	1
44	09:00:00	233.10	20
43	09:00:00	233.10	1
42	09:00:00	233.10	80
41	09:00:00	233.10	2
40	09:00:00	233.10	4
39	09:00:00	233.10	2
38	09:00:00	233.10	1
37	09:00:00	233.10	2
36	09:00:00	233.10	1
35	09:00:00	233.10	1
34	09:00:00	233.10	1
33	09:00:00	233.10	1
32	09:00:00	233.10	1
31	09:00:00	233.10	72
30	09:00:00	233.10	1
29	09:00:00	233.10	6
28	09:00:00	233.10	1
27	09:00:00	233.10	2
26	09:00:00	233.10	1
25	09:00:00	233.10	1
24	09:00:00	233.10	1
23	09:00:00	233.10	1
22	09:00:00	233.10	7
21	09:00:00	233.10	9
20	09:00:00	233.10	1
19	09:00:00	233.10	1
18	09:00:00	233.10	11
17	09:00:00	233.10	1
16	09:00:00	233.10	1
15	09:00:00	233.10	1
14	09:00:00	233.10	1
13	09:00:00	233.10	8
12	09:00:00	233.10	1
11	09:00:00	233.10	1
10	09:00:00	233.10	1
9	09:00:00	233.10	1
8	09:00:00	233.10	1
7	09:00:00	233.10	1
6	09:00:00	233.10	1
5	09:00:00	233.10	1
4	09:00:00	233.10	1
3	09:00:00	233.10	1
2	09:00:00	233.10	1
1	09:00:00	233.10	1
0	09:00:00	233.10	1

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
230.50	52	11,986.00	0.02 %
230.60	134	30,900.40	0.06 %
230.70	97	22,377.90	0.04 %
230.80	329	75,933.20	0.15 %
230.90	110	25,399.00	0.05 %
231.00	975	225,225.00	0.43 %
231.10	454	104,919.40	0.20 %
231.20	680	157,216.00	0.30 %
231.30	227	52,505.10	0.10 %
231.40	383	88,626.20	0.17 %
231.50	2996	693,574.00	1.33 %
231.60	1123	260,086.80	0.50 %
231.70	513	118,862.10	0.23 %
231.80	2298	532,676.40	1.02 %
231.90	826	191,549.40	0.37 %
232.00	3780	876,960.00	1.68 %
232.10	2252	522,689.20	1.00 %
232.20	1879	436,303.80	0.84 %
232.30	2348	545,440.40	1.04 %
232.40	1816	422,038.40	0.81 %
232.50	4149	964,642.50	1.85 %
232.60	3431	798,050.60	1.53 %
232.70	5694	1,324,993.80	2.54 %
232.80	6559	1,526,935.20	2.92 %
232.90	4192	976,316.80	1.87 %
233.00	8615	2,007,295.00	3.84 %
233.10	8329	1,941,489.90	3.72 %
233.20	5759	1,342,998.80	2.57 %
233.30	5493	1,281,516.90	2.45 %
233.40	5106	1,191,740.40	2.28 %
233.50	4991	1,165,398.50	2.23 %
233.60	5108	1,193,228.80	2.28 %
233.70	6366	1,487,734.20	2.85 %
233.80	5681	1,328,217.80	2.54 %
233.90	3647	853,033.30	1.63 %
234.00	9246	2,163,564.00	4.14 %
234.10	3279	767,613.90	1.47 %
234.20	2445	572,619.00	1.10 %
234.30	3243	759,834.90	1.45 %
234.40	5340	1,251,696.00	2.40 %
234.50	4173	978,568.50	1.87 %
234.60	4921	1,154,466.60	2.21 %
234.70	2780	652,466.00	1.25 %
234.80	3459	812,173.20	1.55 %
234.90	3510	824,499.00	1.58 %
235.00	11237	2,640,695.00	5.06 %
235.10	4271	1,004,112.10	1.92 %
235.20	4407	1,036,526.40	1.98 %
235.30	2871	675,546.30	1.29 %
235.40	1560	367,224.00	0.70 %
235.50	4749	1,118,389.50	2.14 %
235.60	1378	324,656.80	0.62 %
235.70	2334	550,123.80	1.05 %
235.80	1940	457,452.00	0.88 %
235.90	1225	288,977.50	0.55 %
236.00	2074	489,464.00	0.94 %
236.10	4116	971,787.60	1.86 %
236.20	1613	380,990.60	0.73 %
236.30	1473	348,069.90	0.67 %
236.40	209	49,407.60	0.09 %
236.70	28778	6,811,752.60	13.04 %
Razem:	223023	52231538	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	111687.2	-0.75%	17:09
WIG20	2990.4	-0.86%	17:09
WIG20 Fut	3000.0	-0.92%	17:04
WIG20USD	822.8	-0.92%	17:15
mWIG40	8076.7	-0.47%	17:09
sWIG80	29615.3	-0.61%	17:09

Notowania Świat
S&P500	6756.1	+0.28%	20:35
Nasdaq	22981.8	+0.49%	20:35
Nikkei	50376.5	-1.77%	7:45
DAX	23887.1	-0.64%	17:32
Ropa WTI	60.0	+2.32%	20:36
Złoto	4091.6	-1.91%	20:36

Notowania Waluty
EUR/PLN	4.22531	-0.15%	20:36
CHF/PLN	4.58040	-0.14%	20:36
USD/PLN	3.63712	+0.01%	20:36
EUR/USD	1.16172	-0.17%	20:36
GBP/USD	1.31593	-0.05%	20:36
USD/JPY	154.539	+0.01%	20:36

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
COMPREMUM	0.89	5.70%
SUNEX	4.55	5.45%
VRGSA	4.83	5.00%
POINTGROUP	1.88	4.74%
MBWS	12.50	4.17%
Więcej ...
IFCAPITAL	0.25	-95.25%
ORCOGROUP	4.04	-9.42%
DRAGOENT	25.90	-7.17%
ENERGOINS	2.77	-6.73%
AMREST	13.60	-5.56%
Więcej ...
Rośnie:		90 Spółek
Bez zmian:		52 Spółek
Spada:		211 Spółek
Obrót:		1,361,921,441 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015