Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
5948	17:00:34	216.00	198
5947	17:00:34	216.00	129
5946	17:00:06	216.00	100
5945	17:00:00	216.00	289
5944	17:00:00	216.00	11
5943	17:00:00	216.00	39
5942	17:00:00	216.00	98
5941	17:00:00	216.00	195
5940	17:00:00	216.00	28
5939	17:00:00	216.00	203
5938	17:00:00	216.00	734
5937	17:00:00	216.00	78
5936	17:00:00	216.00	409
5935	17:00:00	216.00	98
5934	17:00:00	216.00	300
5933	17:00:00	216.00	91
5932	17:00:00	216.00	100
5931	17:00:00	216.00	4
5930	17:00:00	216.00	20
5929	17:00:00	216.00	32
5928	17:00:00	216.00	52
5927	17:00:00	216.00	47
5926	17:00:00	216.00	74
5925	17:00:00	216.00	10
5924	17:00:00	216.00	117
5923	17:00:00	216.00	437
5922	17:00:00	216.00	437
5921	17:00:00	216.00	18
5920	17:00:00	216.00	269
5919	17:00:00	216.00	518
5918	17:00:00	216.00	96
5917	17:00:00	216.00	204
5916	17:00:00	216.00	310
5915	17:00:00	216.00	117
5914	17:00:00	216.00	448
5913	17:00:00	216.00	53
5912	17:00:00	216.00	50
5911	17:00:00	216.00	474
5910	17:00:00	216.00	184
5909	17:00:00	216.00	1
5908	17:00:00	216.00	280
5907	17:00:00	216.00	74
5906	17:00:00	216.00	548
5905	17:00:00	216.00	448
5904	17:00:00	216.00	122
5903	17:00:00	216.00	302
5902	17:00:00	216.00	693
5901	17:00:00	216.00	700
5900	17:00:00	216.00	1418
5899	17:00:00	216.00	224
5898	17:00:00	216.00	393
5897	17:00:00	216.00	44
5896	17:00:00	216.00	1008
5895	17:00:00	216.00	342
5894	17:00:00	216.00	581
5893	17:00:00	216.00	2265
5892	17:00:00	216.00	1852
5891	17:00:00	216.00	944
5890	17:00:00	216.00	32
5889	17:00:00	216.00	132
5888	17:00:00	216.00	440
5887	17:00:00	216.00	330
5886	17:00:00	216.00	142
5885	17:00:00	216.00	265
5884	17:00:00	216.00	1408
5883	17:00:00	216.00	283
5882	17:00:00	216.00	564
5881	17:00:00	216.00	95
5880	17:00:00	216.00	54
5879	17:00:00	216.00	283
5878	17:00:00	216.00	1
5877	17:00:00	216.00	42
5876	17:00:00	216.00	243
5875	17:00:00	216.00	430
5874	17:00:00	216.00	187
5873	17:00:00	216.00	545
5872	17:00:00	216.00	1350
5871	17:00:00	216.00	970
5870	17:00:00	216.00	19
5869	17:00:00	216.00	361
5868	17:00:00	216.00	117
5867	17:00:00	216.00	86
5866	17:00:00	216.00	469
5865	17:00:00	216.00	20
5864	17:00:00	216.00	421
5863	17:00:00	216.00	70
5862	17:00:00	216.00	52
5861	17:00:00	216.00	187
5860	17:00:00	216.00	118
5859	17:00:00	216.00	29
5858	17:00:00	216.00	18
5857	17:00:00	216.00	11
5856	17:00:00	216.00	6
5855	17:00:00	216.00	207
5854	17:00:00	216.00	436
5853	17:00:00	216.00	4
5852	17:00:00	216.00	268
5851	17:00:00	216.00	434
5850	17:00:00	216.00	380
5849	17:00:00	216.00	50
5848	17:00:00	216.00	140
5847	17:00:00	216.00	145
5846	17:00:00	216.00	218
5845	17:00:00	216.00	48
5844	17:00:00	216.00	1
5843	17:00:00	216.00	46
5842	17:00:00	216.00	12
5841	17:00:00	216.00	7
5840	17:00:00	216.00	6
5839	17:00:00	216.00	3
5838	17:00:00	216.00	22
5837	17:00:00	216.00	12
5836	17:00:00	216.00	22
5835	17:00:00	216.00	62
5834	17:00:00	216.00	1
5833	17:00:00	216.00	221
5832	17:00:00	216.00	5
5831	17:00:00	216.00	3
5830	17:00:00	216.00	71
5829	17:00:00	216.00	8
5828	17:00:00	216.00	50
5827	17:00:00	216.00	924
5826	17:00:00	216.00	68
5825	17:00:00	216.00	12
5824	17:00:00	216.00	3
5823	17:00:00	216.00	37
5822	17:00:00	216.00	14
5821	17:00:00	216.00	48
5820	17:00:00	216.00	3
5819	17:00:00	216.00	6
5818	17:00:00	216.00	7
5817	17:00:00	216.00	58
5816	17:00:00	216.00	2321
5815	17:00:00	216.00	641
5814	17:00:00	216.00	12
5813	17:00:00	216.00	336
5812	16:49:54	216.10	2
5811	16:49:51	216.10	10
5810	16:49:49	216.10	6
5809	16:49:46	216.10	1
5808	16:49:46	216.10	9
5807	16:49:44	215.70	18
5806	16:49:38	216.10	4
5805	16:49:34	216.10	1
5804	16:49:34	216.10	10
5803	16:49:34	216.10	7
5802	16:49:30	215.70	15
5801	16:49:30	216.10	3
5800	16:49:24	216.00	144
5799	16:49:24	216.00	139
5798	16:49:24	216.00	27
5797	16:49:24	216.00	4
5796	16:49:24	216.00	10
5795	16:49:24	216.00	20
5794	16:49:24	216.00	5
5793	16:49:24	216.00	50
5792	16:49:24	216.00	9
5791	16:49:23	215.70	5
5790	16:49:19	216.00	1
5789	16:49:19	216.00	20
5788	16:49:19	216.00	19
5787	16:49:19	216.00	3
5786	16:49:19	216.00	10
5785	16:49:19	216.00	14
5784	16:49:19	216.00	12
5783	16:49:19	216.00	25
5782	16:49:19	216.00	121
5781	16:49:19	216.00	10
5780	16:49:19	216.00	20
5779	16:49:19	215.70	14
5778	16:49:12	215.70	18
5777	16:49:04	215.70	1
5776	16:49:04	215.70	2
5775	16:48:49	215.70	12
5774	16:48:45	215.80	38
5773	16:48:45	215.80	75
5772	16:48:30	215.90	60
5771	16:48:21	215.90	65
5770	16:48:21	215.90	12
5769	16:48:09	215.70	55
5768	16:47:59	215.70	4
5767	16:47:59	215.70	40
5766	16:47:59	215.70	87
5765	16:47:59	215.70	1
5764	16:47:47	215.90	66
5763	16:47:47	215.90	2
5762	16:47:47	215.90	3
5761	16:47:47	215.90	2
5760	16:47:47	215.80	2
5759	16:47:34	215.70	7
5758	16:47:34	215.70	81
5757	16:47:29	215.70	30
5756	16:47:29	215.70	44
5755	16:47:29	215.70	16
5754	16:47:29	215.70	58
5753	16:47:29	215.70	61
5752	16:47:11	215.70	88
5751	16:47:11	215.70	120
5750	16:47:11	215.70	9
5749	16:47:11	215.70	1
5748	16:47:11	215.70	90
5747	16:46:52	215.70	4
5746	16:46:47	215.80	15
5745	16:46:24	215.70	3
5744	16:46:24	215.70	14
5743	16:46:21	215.70	63
5742	16:46:21	215.70	60
5741	16:46:21	215.70	25
5740	16:46:21	215.70	39
5739	16:46:21	215.70	100
5738	16:46:21	215.60	71
5737	16:46:21	215.60	101
5736	16:46:21	215.60	100
5735	16:46:21	215.60	176
5734	16:46:01	215.40	30
5733	16:46:01	215.40	37
5732	16:46:01	215.40	97
5731	16:46:01	215.40	96
5730	16:46:01	215.40	10
5729	16:45:46	215.50	76
5728	16:45:46	215.50	94
5727	16:45:46	215.50	4
5726	16:45:46	215.50	80
5725	16:45:43	215.40	108
5724	16:45:43	215.40	1
5723	16:45:40	215.40	6
5722	16:45:39	215.40	1
5721	16:45:39	215.40	5
5720	16:45:39	215.40	10
5719	16:45:39	215.40	97
5718	16:45:39	215.40	121
5717	16:45:39	215.40	58
5716	16:45:34	215.30	1
5715	16:45:24	215.40	39
5714	16:45:24	215.40	96
5713	16:45:24	215.40	48
5712	16:45:24	215.40	140
5711	16:45:22	215.50	11
5710	16:45:22	215.50	22
5709	16:45:22	215.50	19
5708	16:45:22	215.50	3
5707	16:45:22	215.40	1
5706	16:45:22	215.40	10
5705	16:45:22	215.40	17
5704	16:45:12	215.40	2
5703	16:45:12	215.40	2
5702	16:45:11	215.40	37
5701	16:45:11	215.40	33
5700	16:45:11	215.40	26
5699	16:45:02	215.30	75
5698	16:45:02	215.20	95
5697	16:44:56	215.30	2
5696	16:44:56	215.30	20
5695	16:44:56	215.40	133
5694	16:44:56	215.40	2
5693	16:44:56	215.40	28
5692	16:44:56	215.40	21
5691	16:44:56	215.40	3
5690	16:44:56	215.40	2
5689	16:44:49	215.50	1
5688	16:44:49	215.50	2
5687	16:44:48	215.40	1
5686	16:44:48	215.50	37
5685	16:44:48	215.50	100
5684	16:44:48	215.50	5
5683	16:44:48	215.50	1
5682	16:44:48	215.50	2
5681	16:44:31	215.50	14
5680	16:44:28	215.60	160
5679	16:44:28	215.60	66
5678	16:44:28	215.60	30
5677	16:44:20	215.80	1
5676	16:44:09	215.70	3
5675	16:44:09	215.70	25
5674	16:44:09	215.70	2
5673	16:44:09	215.80	80
5672	16:44:09	215.80	16
5671	16:44:09	215.80	74
5670	16:44:09	215.80	121
5669	16:44:09	215.80	96
5668	16:44:09	215.80	9
5667	16:43:58	216.00	1
5666	16:43:55	215.90	80
5665	16:43:55	215.90	310
5664	16:43:55	215.90	16
5663	16:43:43	215.90	2
5662	16:43:42	215.90	2
5661	16:43:42	215.90	10
5660	16:43:41	215.90	25
5659	16:43:33	215.90	176
5658	16:43:33	215.90	17
5657	16:43:33	215.90	3
5656	16:43:33	215.90	39
5655	16:43:33	215.90	151
5654	16:43:33	215.90	100
5653	16:43:32	216.00	25
5652	16:43:32	216.00	55
5651	16:43:32	216.00	328
5650	16:43:32	216.00	34
5649	16:43:24	216.00	4
5648	16:43:24	216.00	24
5647	16:43:24	216.00	9
5646	16:43:24	216.00	1
5645	16:43:24	216.00	3
5644	16:43:24	216.00	12
5643	16:43:24	216.00	30
5642	16:43:23	216.00	10
5641	16:43:23	216.00	10
5640	16:43:23	216.00	10
5639	16:43:23	216.00	15
5638	16:43:22	215.90	33
5637	16:43:22	215.90	9
5636	16:43:22	215.90	15
5635	16:43:22	215.90	38
5634	16:43:22	215.90	14
5633	16:43:22	215.90	6
5632	16:43:22	215.90	75
5631	16:43:22	215.90	109
5630	16:43:22	215.90	54
5629	16:43:15	215.90	146
5628	16:43:05	215.80	10
5627	16:43:05	215.80	40
5626	16:43:03	215.80	2
5625	16:43:03	215.80	27
5624	16:43:03	215.80	103
5623	16:43:03	215.80	37
5622	16:43:03	215.80	3
5621	16:43:03	215.80	97
5620	16:42:53	215.80	102
5619	16:42:52	215.90	37
5618	16:42:52	215.90	36
5617	16:42:52	215.90	37
5616	16:42:52	215.90	90
5615	16:42:52	215.90	30
5614	16:42:52	215.90	17
5613	16:42:43	215.90	16
5612	16:42:43	215.90	2
5611	16:42:43	215.90	2
5610	16:42:43	215.90	2
5609	16:42:43	215.90	8
5608	16:42:43	215.90	10
5607	16:42:26	215.80	16
5606	16:42:26	215.80	35
5605	16:42:26	215.80	14
5604	16:42:24	215.80	30
5603	16:42:24	215.80	71
5602	16:42:24	215.80	224
5601	16:42:24	215.80	104
5600	16:42:24	215.80	40
5599	16:42:24	215.80	60
5598	16:42:24	215.80	6
5597	16:42:24	215.80	3
5596	16:42:24	215.80	4
5595	16:42:24	215.80	9
5594	16:42:24	215.80	10
5593	16:42:24	215.80	10
5592	16:42:24	215.80	25
5591	16:42:24	215.80	15
5590	16:42:24	215.80	10
5589	16:42:20	215.70	27
5588	16:42:20	215.70	39
5587	16:42:13	215.60	21
5586	16:42:11	215.50	35
5585	16:42:11	215.50	18
5584	16:42:11	215.60	12
5583	16:42:11	215.60	85
5582	16:42:10	215.70	1
5581	16:42:10	215.70	80
5580	16:42:10	215.60	34
5579	16:42:10	215.60	9
5578	16:42:10	215.60	121
5577	16:42:10	215.60	6
5576	16:42:10	215.60	105
5575	16:42:10	215.60	3
5574	16:42:10	215.60	40
5573	16:42:10	215.60	97
5572	16:42:10	215.60	104
5571	16:41:49	215.70	1
5570	16:41:22	215.60	1
5569	16:41:22	215.70	24
5568	16:41:22	215.70	9
5567	16:41:22	215.70	10
5566	16:41:18	215.60	75
5565	16:41:18	215.60	100
5564	16:41:18	215.60	26
5563	16:41:18	215.60	41
5562	16:41:18	215.60	8
5561	16:41:18	215.60	68
5560	16:41:18	215.60	10
5559	16:41:18	215.60	6
5558	16:41:18	215.60	4
5557	16:41:18	215.60	48
5556	16:41:18	215.60	33
5555	16:41:18	215.60	34
5554	16:41:18	215.60	7
5553	16:41:18	215.60	10
5552	16:41:18	215.60	1
5551	16:41:18	215.60	2
5550	16:41:18	215.60	8
5549	16:41:18	215.60	10
5548	16:41:18	215.60	1
5547	16:41:18	215.60	79
5546	16:40:52	215.50	49
5545	16:40:44	215.40	85
5544	16:40:27	215.50	9
5543	16:40:27	215.50	176
5542	16:40:26	215.40	12
5541	16:40:20	215.40	19
5540	16:40:20	215.40	44
5539	16:40:20	215.40	85
5538	16:40:20	215.40	78
5537	16:40:20	215.40	86
5536	16:40:19	215.50	7
5535	16:40:19	215.50	29
5534	16:40:18	215.50	16
5533	16:39:56	215.40	9
5532	16:39:56	215.50	6
5531	16:39:56	215.50	50
5530	16:39:56	215.50	84
5529	16:39:56	215.50	26
5528	16:39:56	215.50	50
5527	16:39:56	215.50	50
5526	16:39:56	215.50	50
5525	16:39:56	215.50	50
5524	16:39:56	215.50	50
5523	16:39:56	215.60	38
5522	16:39:56	215.60	34
5521	16:39:56	215.60	69
5520	16:39:56	215.50	100
5519	16:39:56	215.60	17
5518	16:39:56	215.60	14
5517	16:39:56	215.60	37
5516	16:39:56	215.60	18
5515	16:39:56	215.50	67
5514	16:39:56	215.50	85
5513	16:39:56	215.50	9
5512	16:39:56	215.50	10
5511	16:39:56	215.50	101
5510	16:39:56	215.50	19
5509	16:39:56	215.50	103
5508	16:39:40	215.40	37
5507	16:39:40	215.40	1
5506	16:39:40	215.40	37
5505	16:39:40	215.40	82
5504	16:39:40	215.40	1
5503	16:39:40	215.40	41
5502	16:39:39	215.40	29
5501	16:39:39	215.40	134
5500	16:39:39	215.40	8
5499	16:39:39	215.40	22
5498	16:39:39	215.40	4
5497	16:39:39	215.40	20
5496	16:39:39	215.40	72
5495	16:39:30	215.50	15
5494	16:39:19	215.50	50
5493	16:39:19	215.50	14
5492	16:39:19	215.50	36
5491	16:39:13	215.50	34
5490	16:39:13	215.50	48
5489	16:39:13	215.50	23
5488	16:39:13	215.50	16
5487	16:39:13	215.50	34
5486	16:39:13	215.50	49
5485	16:39:13	215.50	1
5484	16:39:07	215.50	1
5483	16:39:07	215.50	17
5482	16:39:07	215.50	68
5481	16:39:07	215.50	63
5480	16:39:07	215.50	15
5479	16:39:04	215.50	6
5478	16:39:03	215.40	14
5477	16:38:37	215.30	4
5476	16:38:29	215.40	37
5475	16:38:25	215.40	49
5474	16:38:25	215.40	176
5473	16:38:25	215.40	85
5472	16:38:21	215.30	92
5471	16:38:21	215.30	76
5470	16:38:21	215.30	7
5469	16:38:21	215.30	52
5468	16:38:13	215.50	1
5467	16:38:11	215.40	1
5466	16:38:06	215.40	5
5465	16:38:06	215.40	22
5464	16:38:06	215.40	12
5463	16:38:06	215.40	9
5462	16:38:06	215.40	2
5461	16:38:06	215.40	10
5460	16:38:06	215.40	2
5459	16:38:06	215.40	14
5458	16:38:06	215.40	16
5457	16:38:06	215.50	4
5456	16:38:06	215.50	4
5455	16:38:06	215.50	5
5454	16:38:06	215.50	9
5453	16:38:06	215.50	13
5452	16:38:06	215.50	12
5451	16:38:06	215.50	9
5450	16:38:06	215.50	2
5449	16:38:06	215.50	10
5448	16:38:06	215.50	2
5447	16:38:06	215.50	14
5446	16:38:06	215.50	16
5445	16:37:58	215.50	4
5444	16:37:56	215.40	5
5443	16:37:54	215.50	4
5442	16:37:54	215.50	27
5441	16:37:54	215.50	12
5440	16:37:54	215.50	9
5439	16:37:52	215.50	2
5438	16:37:52	215.50	10
5437	16:37:52	215.50	16
5436	16:37:52	215.50	24
5435	16:37:51	215.50	50
5434	16:37:51	215.50	10
5433	16:37:51	215.50	40
5432	16:37:51	215.50	50
5431	16:37:51	215.50	100
5430	16:37:51	215.50	37
5429	16:37:51	215.50	53
5428	16:37:51	215.50	45
5427	16:37:51	215.50	30
5426	16:37:51	215.50	7
5425	16:37:51	215.50	2
5424	16:37:51	215.40	24
5423	16:37:51	215.40	43
5422	16:37:51	215.40	32
5421	16:37:50	215.40	38
5420	16:37:50	215.40	10
5419	16:37:30	215.40	81
5418	16:37:30	215.40	39
5417	16:37:30	215.40	18
5416	16:37:30	215.40	1
5415	16:37:30	215.40	70
5414	16:37:24	215.40	27
5413	16:37:24	215.40	23
5412	16:37:18	215.50	25
5411	16:37:18	215.50	17
5410	16:37:18	215.50	8
5409	16:37:18	215.50	75
5408	16:37:18	215.50	25
5407	16:37:18	215.60	48
5406	16:37:11	215.60	2
5405	16:37:11	215.50	3
5404	16:37:04	215.50	7
5403	16:37:04	215.50	20
5402	16:37:04	215.50	1
5401	16:37:04	215.50	25
5400	16:37:03	215.50	2
5399	16:37:00	215.50	2
5398	16:36:59	215.40	4
5397	16:36:59	215.40	6
5396	16:36:44	215.50	15
5395	16:36:44	215.30	26
5394	16:36:42	215.40	12
5393	16:36:42	215.40	132
5392	16:36:42	215.40	10
5391	16:36:42	215.40	9
5390	16:36:42	215.40	129
5389	16:36:42	215.40	82
5388	16:36:42	215.40	4
5387	16:36:42	215.40	95
5386	16:36:42	215.40	1
5385	16:36:42	215.40	4
5384	16:36:42	215.40	95
5383	16:36:42	215.50	28
5382	16:36:42	215.50	12
5381	16:36:42	215.50	25
5380	16:36:42	215.50	75
5379	16:36:42	215.50	25
5378	16:36:42	215.50	25
5377	16:36:30	215.60	14
5376	16:36:30	215.60	6
5375	16:36:26	215.50	30
5374	16:36:26	215.50	60
5373	16:36:26	215.50	4
5372	16:36:26	215.50	8
5371	16:36:26	215.50	50
5370	16:36:26	215.50	15
5369	16:36:26	215.50	8
5368	16:36:26	215.50	25
5367	16:36:26	215.50	10
5366	16:36:26	215.50	10
5365	16:36:26	215.50	33
5364	16:36:19	215.40	28
5363	16:36:19	215.40	99
5362	16:36:14	215.30	99
5361	16:36:14	215.30	13
5360	16:36:14	215.30	50
5359	16:36:14	215.30	50
5358	16:36:14	215.30	50
5357	16:36:14	215.40	17
5356	16:36:14	215.40	9
5355	16:36:14	215.40	45
5354	16:36:14	215.40	50
5353	16:36:14	215.40	1
5352	16:36:14	215.40	99
5351	16:36:13	215.30	12
5350	16:36:05	215.30	13
5349	16:36:05	215.30	25
5348	16:36:01	215.40	43
5347	16:36:01	215.40	9
5346	16:36:01	215.40	20
5345	16:36:01	215.40	10
5344	16:36:01	215.30	4
5343	16:36:01	215.30	20
5342	16:35:59	215.20	4
5341	16:35:59	215.20	4
5340	16:35:59	215.20	13
5339	16:35:56	215.20	2
5338	16:35:54	215.10	50
5337	16:35:54	215.10	45
5336	16:35:54	215.10	20
5335	16:35:54	215.10	60
5334	16:35:54	215.10	16
5333	16:35:54	215.10	3
5332	16:35:54	215.10	12
5331	16:35:54	215.10	1
5330	16:35:54	215.10	20
5329	16:35:53	215.00	3
5328	16:35:53	215.00	29
5327	16:35:53	215.00	6
5326	16:35:53	215.00	8
5325	16:35:53	215.00	29
5324	16:35:53	215.00	9
5323	16:35:53	215.00	82
5322	16:35:53	215.00	18
5321	16:35:53	215.00	182
5320	16:35:53	215.00	318
5319	16:35:53	215.00	100
5318	16:35:53	215.00	47
5317	16:35:53	215.00	12
5316	16:35:53	215.00	28
5315	16:35:53	215.00	8
5314	16:35:53	215.00	30
5313	16:35:53	215.00	77
5312	16:35:53	215.00	234
5311	16:35:53	215.00	1943
5310	16:35:53	215.00	6
5309	16:35:51	215.00	59
5308	16:35:31	215.00	18
5307	16:35:30	214.90	1
5306	16:35:30	214.90	84
5305	16:35:19	214.90	4
5304	16:35:06	214.90	29
5303	16:35:06	214.90	35
5302	16:35:06	214.90	39
5301	16:35:05	214.90	102
5300	16:35:05	215.00	240
5299	16:35:05	215.00	10
5298	16:35:05	215.00	55
5297	16:35:04	214.90	80
5296	16:35:04	214.90	7
5295	16:35:04	214.90	61
5294	16:35:04	214.90	100
5293	16:35:04	214.90	23
5292	16:35:04	214.90	7
5291	16:34:58	214.90	5
5290	16:34:56	214.90	44
5289	16:34:56	214.90	160
5288	16:34:56	214.90	123
5287	16:34:56	214.90	19
5286	16:34:56	214.90	20
5285	16:34:42	214.90	29
5284	16:34:42	214.90	1
5283	16:34:42	214.90	95
5282	16:34:42	214.90	64
5281	16:34:42	214.90	33
5280	16:34:42	214.90	26
5279	16:34:42	214.90	17
5278	16:34:42	214.90	10
5277	16:34:42	214.90	7
5276	16:34:42	214.90	15
5275	16:34:42	214.90	100
5274	16:34:02	214.80	137
5273	16:34:02	214.80	31
5272	16:34:02	214.80	52
5271	16:34:02	214.80	97
5270	16:34:02	214.80	17
5269	16:34:02	214.80	39
5268	16:34:01	214.90	31
5267	16:34:01	214.90	115
5266	16:33:44	214.90	1
5265	16:33:44	214.90	7
5264	16:33:40	214.90	213
5263	16:33:40	214.90	39
5262	16:33:36	214.90	1
5261	16:33:35	214.90	9
5260	16:33:35	214.90	5
5259	16:33:35	214.90	7
5258	16:33:35	214.90	18
5257	16:33:35	214.90	83
5256	16:33:35	214.90	11
5255	16:33:35	214.90	16
5254	16:33:35	214.90	85
5253	16:33:35	214.90	76
5252	16:33:35	214.90	71
5251	16:33:35	214.90	30
5250	16:33:35	214.90	22
5249	16:33:35	214.90	13
5248	16:33:35	214.90	11
5247	16:33:35	214.90	10
5246	16:33:35	214.90	32
5245	16:33:35	214.90	50
5244	16:33:35	214.90	41
5243	16:33:34	214.80	3
5242	16:33:34	214.80	34
5241	16:33:34	214.80	29
5240	16:33:34	214.80	3
5239	16:33:34	214.80	42
5238	16:33:34	214.80	30
5237	16:33:34	214.80	43
5236	16:33:34	214.80	44
5235	16:33:13	214.80	1
5234	16:33:03	214.70	10
5233	16:33:01	214.70	80
5232	16:33:01	214.70	6
5231	16:32:49	214.70	89
5230	16:32:49	214.70	5
5229	16:32:38	214.80	11
5228	16:32:38	214.80	15
5227	16:32:38	214.80	12
5226	16:32:38	214.80	52
5225	16:32:38	214.80	2
5224	16:32:38	214.80	45
5223	16:31:54	214.70	76
5222	16:31:54	214.70	24
5221	16:31:54	214.80	22
5220	16:31:54	214.80	81
5219	16:31:54	214.80	51
5218	16:31:54	214.80	130
5217	16:31:54	214.80	103
5216	16:31:54	214.80	13
5215	16:31:50	214.90	44
5214	16:31:49	214.90	1
5213	16:31:49	214.90	3
5212	16:31:39	214.90	1
5211	16:31:35	214.90	10
5210	16:31:34	214.80	27
5209	16:31:34	214.80	98
5208	16:31:34	214.80	64
5207	16:31:34	214.80	38
5206	16:31:34	214.80	10
5205	16:31:34	214.80	96
5204	16:31:34	214.80	93
5203	16:31:27	214.90	85
5202	16:31:27	214.90	45
5201	16:31:27	214.90	39
5200	16:31:27	214.90	35
5199	16:31:27	214.90	4
5198	16:31:27	214.90	50
5197	16:31:27	214.90	503
5196	16:31:27	214.90	69
5195	16:31:27	214.90	38
5194	16:31:27	214.90	107
5193	16:31:27	214.90	293
5192	16:30:58	214.60	4
5191	16:30:50	214.80	32
5190	16:30:50	214.80	4
5189	16:30:50	214.80	3
5188	16:30:50	214.80	93
5187	16:30:50	214.80	35
5186	16:30:50	214.80	66
5185	16:30:50	214.80	7
5184	16:30:50	214.80	11
5183	16:30:47	214.70	24
5182	16:30:47	214.70	55
5181	16:30:31	214.60	50
5180	16:30:17	214.70	74
5179	16:30:17	214.70	53
5178	16:30:17	214.60	90
5177	16:30:14	214.60	1
5176	16:30:05	214.50	31
5175	16:30:05	214.50	11
5174	16:30:05	214.50	6
5173	16:30:01	214.60	77
5172	16:30:01	214.60	80
5171	16:30:01	214.60	27
5170	16:30:01	214.60	2
5169	16:30:01	214.60	1
5168	16:29:36	214.70	6
5167	16:29:32	214.70	1
5166	16:29:24	214.70	159
5165	16:29:24	214.70	5
5164	16:29:24	214.70	81
5163	16:29:24	214.70	39
5162	16:29:22	214.90	62
5161	16:29:19	214.80	7
5160	16:29:19	214.80	3
5159	16:29:19	214.80	60
5158	16:29:19	214.80	30
5157	16:29:17	214.70	2
5156	16:29:17	214.70	4
5155	16:29:17	214.70	5
5154	16:29:17	214.70	27
5153	16:29:16	214.70	3
5152	16:29:16	214.60	3
5151	16:29:16	214.60	5
5150	16:29:16	214.50	23
5149	16:29:16	214.50	7
5148	16:29:16	214.50	3
5147	16:29:16	214.50	50
5146	16:29:16	214.50	7
5145	16:29:16	214.50	31
5144	16:29:13	214.40	39
5143	16:29:13	214.40	35
5142	16:29:13	214.40	50
5141	16:28:58	214.30	20
5140	16:28:58	214.30	50
5139	16:28:29	214.20	34
5138	16:28:29	214.20	13
5137	16:28:28	214.30	15
5136	16:28:28	214.30	8
5135	16:28:28	214.30	100
5134	16:28:28	214.30	138
5133	16:28:28	214.30	9
5132	16:28:28	214.30	82
5131	16:28:28	214.30	28
5130	16:28:14	214.50	14
5129	16:28:14	214.50	4
5128	16:28:04	214.30	12
5127	16:28:04	214.40	13
5126	16:27:51	214.40	101
5125	16:27:51	214.40	2
5124	16:27:49	214.20	1
5123	16:27:49	214.20	3
5122	16:27:49	214.20	1
5121	16:27:49	214.30	40
5120	16:27:49	214.30	2
5119	16:27:48	214.30	44
5118	16:27:48	214.30	29
5117	16:27:48	214.30	3
5116	16:27:48	214.30	4
5115	16:27:48	214.30	4
5114	16:27:48	214.30	2
5113	16:27:48	214.30	40
5112	16:27:48	214.30	4
5111	16:27:48	214.30	10
5110	16:27:43	214.20	46
5109	16:27:43	214.20	74
5108	16:27:43	214.20	9
5107	16:27:43	214.20	54
5106	16:27:43	214.20	10
5105	16:27:42	214.10	106
5104	16:27:42	214.10	75
5103	16:27:42	214.10	46
5102	16:27:42	214.10	1
5101	16:27:42	214.10	25
5100	16:27:42	214.10	24
5099	16:27:42	214.10	95
5098	16:27:41	214.10	21
5097	16:27:41	214.10	4
5096	16:27:41	214.10	8
5095	16:27:41	214.10	10
5094	16:27:41	214.10	4
5093	16:27:41	214.10	100
5092	16:27:41	214.10	9
5091	16:27:04	214.00	66
5090	16:27:04	214.00	90
5089	16:26:36	214.00	40
5088	16:26:36	214.00	68
5087	16:26:36	214.00	14
5086	16:26:36	214.00	48
5085	16:26:36	214.00	18
5084	16:26:36	214.00	22
5083	16:26:36	214.00	13
5082	16:25:49	213.80	45
5081	16:25:36	213.40	562
5080	16:25:36	213.70	45
5079	16:25:36	213.70	97
5078	16:25:36	213.70	100
5077	16:25:26	213.70	62
5076	16:25:26	213.70	71
5075	16:25:24	213.40	100
5074	16:25:23	213.40	2338
5073	16:25:23	213.40	34
5072	16:25:23	213.50	100
5071	16:25:23	213.50	64
5070	16:25:23	213.50	19
5069	16:25:23	213.50	1
5068	16:25:23	213.50	82
5067	16:25:23	213.50	90
5066	16:25:23	213.60	2
5065	16:25:23	213.60	129
5064	16:25:23	213.60	100
5063	16:25:23	213.70	156
5062	16:25:23	213.70	83
5061	16:25:23	213.70	1
5060	16:25:23	213.70	17
5059	16:25:23	213.70	9
5058	16:25:23	213.70	39
5057	16:25:23	213.70	105
5056	16:25:23	213.80	5
5055	16:25:23	213.80	78
5054	16:25:23	213.80	9
5053	16:25:23	213.80	39
5052	16:25:02	214.00	1
5051	16:24:49	214.00	71
5050	16:24:49	214.00	6
5049	16:24:49	214.00	8
5048	16:24:49	214.00	3
5047	16:24:49	214.00	59
5046	16:24:49	214.00	3
5045	16:24:49	214.00	61
5044	16:24:49	214.00	39
5043	16:24:49	214.00	3
5042	16:24:49	214.00	38
5041	16:24:49	214.00	10
5040	16:24:49	214.00	9
5039	16:24:44	213.70	1
5038	16:24:44	213.70	4
5037	16:24:38	213.90	71
5036	16:24:38	213.90	32
5035	16:24:38	213.90	8
5034	16:24:38	213.90	6
5033	16:24:38	213.90	94
5032	16:24:38	213.90	6
5031	16:24:37	213.70	7
5030	16:24:37	213.70	2
5029	16:24:37	213.70	228
5028	16:24:37	213.70	100
5027	16:24:37	213.60	72
5026	16:24:37	213.60	73
5025	16:24:37	213.60	52
5024	16:24:37	213.60	46
5023	16:24:37	213.60	48
5022	16:24:37	213.50	99
5021	16:24:22	213.50	106
5020	16:24:22	213.50	180
5019	16:24:21	213.50	171
5018	16:24:21	213.50	90
5017	16:24:21	213.50	71
5016	16:24:21	213.50	100
5015	16:24:21	213.50	101
5014	16:24:21	213.50	39
5013	16:24:21	213.50	11
5012	16:24:21	213.50	20
5011	16:24:15	213.50	69
5010	16:24:15	213.50	163
5009	16:24:15	213.50	69
5008	16:23:40	213.50	31
5007	16:23:40	213.50	134
5006	16:23:40	213.50	100
5005	16:23:40	213.50	48
5004	16:23:40	213.50	1
5003	16:23:40	213.50	6
5002	16:23:40	213.50	30
5001	16:23:40	213.50	3
5000	16:23:40	213.50	84
4999	16:23:40	213.50	18
4998	16:23:40	213.60	108
4997	16:23:40	213.60	29
4996	16:23:40	213.60	30
4995	16:23:40	213.60	40
4994	16:23:40	213.60	9
4993	16:23:40	213.60	42
4992	16:23:40	213.60	6
4991	16:23:40	213.60	110
4990	16:23:40	213.60	2
4989	16:23:40	213.60	37
4988	16:23:40	213.60	4
4987	16:23:34	213.70	12
4986	16:23:34	213.70	100
4985	16:23:33	213.60	107
4984	16:23:33	213.60	39
4983	16:23:33	213.60	80
4982	16:23:33	213.60	1
4981	16:23:33	213.60	5
4980	16:23:21	213.70	30
4979	16:23:21	213.70	61
4978	16:23:21	213.70	9
4977	16:23:21	213.70	136
4976	16:23:21	213.70	58
4975	16:23:21	213.70	52
4974	16:23:21	213.70	85
4973	16:23:21	213.70	14
4972	16:23:21	213.70	29
4971	16:23:21	213.70	10
4970	16:23:21	213.70	97
4969	16:23:10	213.70	2
4968	16:22:37	213.60	21
4967	16:22:07	213.60	31
4966	16:22:07	213.60	8
4965	16:22:07	213.60	17
4964	16:22:07	213.60	9
4963	16:22:07	213.60	1
4962	16:22:07	213.60	34
4961	16:22:07	213.60	45
4960	16:22:07	213.60	4
4959	16:22:07	213.60	51
4958	16:21:57	213.70	1
4957	16:21:33	213.70	105
4956	16:21:33	213.70	51
4955	16:21:33	213.70	100
4954	16:21:33	213.70	74
4953	16:21:33	213.70	46
4952	16:21:33	213.70	16
4951	16:21:33	213.70	17
4950	16:21:31	213.70	34
4949	16:21:31	213.70	98
4948	16:20:47	213.70	2
4947	16:20:33	213.70	98
4946	16:20:33	213.70	59
4945	16:20:28	213.80	1
4944	16:20:28	213.80	9
4943	16:20:19	213.60	1
4942	16:19:57	213.80	39
4941	16:19:57	213.80	82
4940	16:19:57	213.70	3
4939	16:19:57	213.70	161
4938	16:19:57	213.70	33
4937	16:19:57	213.70	38
4936	16:19:57	213.70	29
4935	16:19:46	213.70	9
4934	16:19:46	213.70	17
4933	16:19:45	213.70	20
4932	16:19:45	213.70	19
4931	16:19:45	213.70	30
4930	16:19:44	213.70	54
4929	16:19:44	213.70	8
4928	16:19:43	213.70	25
4927	16:19:43	213.80	58
4926	16:19:43	213.80	39
4925	16:19:43	213.80	60
4924	16:19:43	213.80	44
4923	16:19:43	213.80	36
4922	16:19:43	213.80	144
4921	16:19:23	213.80	25
4920	16:19:23	213.80	45
4919	16:19:23	213.80	6
4918	16:19:23	213.80	13
4917	16:19:23	213.80	2
4916	16:18:11	213.70	89
4915	16:18:02	213.70	56
4914	16:18:02	213.70	44
4913	16:17:52	213.70	4
4912	16:17:52	213.70	36
4911	16:17:52	213.70	49
4910	16:17:52	213.70	12
4909	16:17:52	213.70	29
4908	16:17:52	213.70	49
4907	16:17:52	213.70	6
4906	16:17:52	213.70	38
4905	16:17:52	213.70	112
4904	16:17:49	213.70	93
4903	16:17:47	213.50	11
4902	16:17:47	213.50	10
4901	16:17:46	213.50	2
4900	16:17:46	213.50	13
4899	16:17:46	213.50	2
4898	16:17:45	213.50	26
4897	16:17:45	213.50	7
4896	16:17:45	213.50	116
4895	16:17:45	213.50	5
4894	16:17:28	213.60	5
4893	16:17:06	213.60	4
4892	16:16:51	213.60	1
4891	16:16:51	213.60	4
4890	16:15:50	213.60	45
4889	16:15:50	213.60	74
4888	16:15:50	213.60	47
4887	16:15:50	213.60	2
4886	16:15:50	213.60	39
4885	16:15:50	213.40	4
4884	16:15:49	213.40	50
4883	16:15:49	213.40	8
4882	16:15:34	213.60	1
4881	16:15:05	213.40	21
4880	16:15:04	213.40	8
4879	16:15:04	213.40	50
4878	16:14:26	213.60	6
4877	16:14:26	213.60	11
4876	16:14:23	213.50	57
4875	16:14:20	213.50	43
4874	16:14:19	213.50	81
4873	16:14:19	213.50	50
4872	16:14:19	213.40	2
4871	16:14:19	213.40	100
4870	16:14:19	213.40	120
4869	16:14:09	213.40	1
4868	16:13:50	213.40	38
4867	16:13:50	213.40	8
4866	16:13:50	213.40	2
4865	16:13:50	213.40	6
4864	16:13:50	213.40	1
4863	16:13:39	213.50	3
4862	16:13:28	213.50	14
4861	16:13:28	213.50	66
4860	16:13:26	213.50	3
4859	16:13:20	213.50	37
4858	16:13:20	213.50	86
4857	16:13:20	213.50	2
4856	16:13:20	213.50	17
4855	16:13:20	213.50	5
4854	16:12:47	213.60	35
4853	16:12:47	213.60	102
4852	16:12:47	213.60	38
4851	16:12:47	213.60	17
4850	16:12:47	213.60	17
4849	16:12:47	213.60	62
4848	16:12:47	213.60	32
4847	16:12:47	213.60	3
4846	16:12:47	213.60	17
4845	16:12:47	213.60	63
4844	16:12:47	213.60	7
4843	16:12:38	213.70	80
4842	16:12:38	213.70	32
4841	16:12:38	213.70	106
4840	16:12:38	213.70	10
4839	16:12:38	213.70	7
4838	16:12:38	213.70	39
4837	16:12:38	213.70	38
4836	16:12:38	213.80	37
4835	16:12:38	213.90	19
4834	16:12:38	213.90	13
4833	16:12:38	213.90	148
4832	16:12:38	213.90	3
4831	16:12:38	213.90	7
4830	16:12:38	213.90	3
4829	16:12:38	213.80	1
4828	16:12:38	213.80	89
4827	16:12:38	213.80	19
4826	16:12:30	213.90	1
4825	16:11:57	213.80	38
4824	16:11:54	213.80	1
4823	16:11:50	213.80	1
4822	16:11:50	213.80	2
4821	16:11:50	213.80	2
4820	16:11:45	213.80	27
4819	16:11:45	213.80	48
4818	16:11:45	213.80	9
4817	16:11:45	213.80	13
4816	16:11:45	213.80	6
4815	16:11:12	213.60	2
4814	16:11:11	213.60	16
4813	16:11:11	213.60	5
4812	16:11:04	213.70	36
4811	16:11:04	213.70	18
4810	16:10:50	213.70	42
4809	16:10:50	213.70	27
4808	16:10:50	213.70	17
4807	16:10:26	213.70	10
4806	16:10:26	213.70	14
4805	16:10:25	213.70	4
4804	16:10:25	213.70	2
4803	16:10:25	213.70	1
4802	16:10:25	213.70	13
4801	16:10:25	213.70	47
4800	16:10:25	213.70	11
4799	16:10:25	213.70	6
4798	16:10:25	213.70	19
4797	16:10:25	213.60	25
4796	16:10:24	213.60	28
4795	16:10:24	213.60	6
4794	16:10:24	213.60	3
4793	16:10:24	213.60	20
4792	16:10:24	213.50	20
4791	16:10:23	213.50	59
4790	16:10:23	213.50	45
4789	16:10:12	213.40	6
4788	16:10:12	213.40	1
4787	16:10:08	213.40	12
4786	16:10:01	213.40	32
4785	16:10:01	213.40	34
4784	16:10:01	213.40	11
4783	16:09:55	213.40	17
4782	16:09:55	213.40	12
4781	16:09:55	213.40	41
4780	16:09:55	213.40	4
4779	16:09:18	213.30	1
4778	16:09:17	213.30	4
4777	16:09:01	213.30	46
4776	16:09:01	213.30	37
4775	16:09:01	213.30	11
4774	16:09:01	213.30	3
4773	16:09:01	213.30	46
4772	16:09:01	213.30	64
4771	16:09:00	213.30	69
4770	16:09:00	213.30	1
4769	16:09:00	213.30	47
4768	16:08:58	213.30	5
4767	16:08:58	213.30	11
4766	16:08:58	213.30	18
4765	16:08:58	213.40	125
4764	16:08:58	213.40	24
4763	16:08:58	213.40	2
4762	16:08:58	213.40	6
4761	16:08:58	213.40	40
4760	16:08:58	213.40	40
4759	16:08:58	213.40	95
4758	16:08:58	213.40	17
4757	16:08:58	213.40	100
4756	16:08:58	213.40	1
4755	16:08:51	213.50	28
4754	16:08:51	213.50	21
4753	16:08:51	213.50	60
4752	16:08:51	213.50	7
4751	16:08:51	213.50	9
4750	16:08:51	213.50	48
4749	16:08:51	213.50	49
4748	16:08:51	213.50	10
4747	16:08:51	213.50	24
4746	16:08:51	213.50	5
4745	16:08:51	213.50	9
4744	16:08:19	213.30	2
4743	16:08:19	213.30	1
4742	16:08:18	213.30	8
4741	16:06:59	213.50	1
4740	16:06:42	213.30	26
4739	16:06:41	213.30	1
4738	16:06:41	213.30	60
4737	16:06:32	213.50	1
4736	16:06:32	213.40	2
4735	16:06:32	213.40	25
4734	16:06:32	213.40	72
4733	16:05:57	213.40	5
4732	16:05:57	213.40	7
4731	16:05:57	213.40	24
4730	16:05:57	213.40	40
4729	16:05:57	213.40	37
4728	16:05:57	213.40	2
4727	16:05:43	213.50	1
4726	16:05:42	213.40	29
4725	16:05:42	213.40	11
4724	16:05:41	213.40	75
4723	16:05:41	213.40	34
4722	16:05:41	213.40	12
4721	16:05:41	213.40	52
4720	16:05:30	213.40	3
4719	16:05:30	213.40	14
4718	16:05:29	213.40	15
4717	16:05:29	213.40	55
4716	16:05:29	213.40	55
4715	16:05:29	213.40	17
4714	16:05:29	213.40	51
4713	16:05:29	213.40	14
4712	16:05:29	213.40	7
4711	16:05:29	213.40	33
4710	16:05:20	213.40	13
4709	16:05:20	213.40	4
4708	16:05:20	213.40	5
4707	16:05:20	213.40	1
4706	16:05:20	213.40	4
4705	16:05:20	213.40	11
4704	16:04:56	213.20	42
4703	16:04:55	213.20	100
4702	16:04:51	213.30	54
4701	16:04:48	213.30	39
4700	16:03:51	213.30	32
4699	16:03:51	213.30	65
4698	16:03:51	213.30	49
4697	16:03:51	213.30	1
4696	16:03:51	213.30	67
4695	16:03:06	213.30	2
4694	16:02:51	213.20	3
4693	16:02:41	213.20	7
4692	16:02:41	213.20	46
4691	16:01:48	213.20	66
4690	16:01:48	213.20	27
4689	16:01:48	213.20	41
4688	16:01:38	213.20	2
4687	16:01:35	213.20	24
4686	16:01:35	213.20	44
4685	16:01:35	213.20	61
4684	16:01:32	213.30	2
4683	16:01:28	213.30	2
4682	16:01:27	213.20	52
4681	16:01:27	213.20	52
4680	16:01:27	213.20	15
4679	16:01:27	213.20	6
4678	16:01:27	213.20	5
4677	16:01:27	213.20	6
4676	16:01:27	213.20	19
4675	16:00:59	213.00	4
4674	16:00:58	213.00	10
4673	16:00:02	213.00	69
4672	16:00:01	213.00	3
4671	16:00:00	213.00	78
4670	16:00:00	213.00	5
4669	16:00:00	213.00	2
4668	16:00:00	213.00	47
4667	16:00:00	213.00	29
4666	16:00:00	212.90	23
4665	16:00:00	212.90	6
4664	15:59:58	212.90	7
4663	15:59:58	212.90	67
4662	15:59:51	212.80	6
4661	15:59:50	212.80	33
4660	15:59:50	212.80	13
4659	15:59:40	212.90	1
4658	15:59:35	212.90	13
4657	15:59:35	212.90	12
4656	15:59:35	212.80	85
4655	15:59:35	212.80	45
4654	15:59:35	212.80	7
4653	15:59:18	212.80	39
4652	15:59:18	212.80	119
4651	15:59:18	212.80	6
4650	15:59:18	212.80	35
4649	15:58:53	212.80	18
4648	15:58:52	212.80	1
4647	15:58:52	212.80	41
4646	15:58:38	212.90	38
4645	15:58:38	212.90	17
4644	15:58:37	212.90	96
4643	15:58:37	212.90	48
4642	15:58:37	212.90	4
4641	15:58:37	212.80	3
4640	15:58:37	212.80	13
4639	15:58:37	212.80	14
4638	15:58:37	212.80	44
4637	15:58:37	212.80	5
4636	15:58:36	212.80	65
4635	15:58:35	212.80	44
4634	15:58:35	212.80	62
4633	15:58:35	212.80	48
4632	15:58:35	212.80	35
4631	15:58:35	212.80	105
4630	15:58:35	212.80	40
4629	15:58:35	212.80	30
4628	15:58:07	212.80	60
4627	15:58:07	212.80	36
4626	15:58:07	212.80	2
4625	15:58:07	212.80	18
4624	15:58:07	212.80	2
4623	15:58:07	212.80	6
4622	15:58:07	212.80	95
4621	15:58:01	212.90	27
4620	15:58:01	212.90	60
4619	15:57:44	212.90	36
4618	15:57:44	212.90	3
4617	15:57:43	213.00	19
4616	15:57:43	213.00	5
4615	15:57:43	213.00	36
4614	15:57:43	213.00	40
4613	15:57:18	212.90	32
4612	15:57:17	212.90	3
4611	15:57:16	212.90	21
4610	15:57:16	212.90	19
4609	15:57:16	212.90	44
4608	15:57:16	212.90	2
4607	15:57:16	212.90	10
4606	15:57:16	212.90	7
4605	15:56:46	213.00	1
4604	15:56:43	213.00	40
4603	15:56:43	213.00	5
4602	15:56:42	213.00	2
4601	15:56:42	213.00	5
4600	15:56:42	213.00	86
4599	15:56:42	213.00	8
4598	15:56:23	213.00	5
4597	15:55:54	213.00	18
4596	15:55:53	213.00	128
4595	15:55:53	213.00	115
4594	15:55:53	213.00	43
4593	15:55:51	213.10	1
4592	15:55:50	213.10	1
4591	15:55:47	213.00	7
4590	15:55:46	213.00	3
4589	15:55:45	213.00	5
4588	15:55:45	213.00	13
4587	15:55:45	213.00	7
4586	15:55:42	213.00	45
4585	15:55:42	213.00	32
4584	15:55:41	213.00	111
4583	15:55:41	213.00	50
4582	15:55:41	213.00	50
4581	15:55:41	213.00	17
4580	15:55:41	213.00	6
4579	15:55:41	213.00	5
4578	15:55:41	213.00	4
4577	15:55:41	213.00	45
4576	15:55:40	213.00	3
4575	15:55:40	213.00	97
4574	15:55:39	213.10	6
4573	15:55:39	213.10	56
4572	15:55:39	213.10	17
4571	15:55:39	213.10	3
4570	15:55:30	213.20	1
4569	15:55:13	213.20	39
4568	15:55:13	213.20	12
4567	15:55:13	213.20	3
4566	15:55:13	213.20	10
4565	15:55:13	213.20	5
4564	15:55:13	213.20	11
4563	15:55:13	213.20	27
4562	15:55:13	213.20	96
4561	15:55:13	213.20	61
4560	15:55:13	213.20	28
4559	15:55:13	213.30	38
4558	15:55:13	213.30	90
4557	15:55:13	213.30	34
4556	15:55:13	213.30	42
4555	15:55:10	213.30	1
4554	15:55:02	213.30	6
4553	15:55:02	213.20	2
4552	15:55:01	213.20	28
4551	15:55:01	213.20	13
4550	15:55:01	213.20	37
4549	15:55:01	213.20	28
4548	15:55:01	213.20	47
4547	15:55:01	213.20	4
4546	15:55:01	213.10	28
4545	15:55:01	213.20	93
4544	15:55:01	213.10	137
4543	15:55:01	213.10	37
4542	15:55:01	213.10	39
4541	15:55:01	213.10	55
4540	15:55:01	213.10	37
4539	15:55:01	213.10	8
4538	15:55:01	213.10	5
4537	15:54:54	213.20	4
4536	15:54:41	213.20	18
4535	15:54:41	213.20	10
4534	15:54:25	213.20	33
4533	15:54:25	213.20	2
4532	15:54:25	213.20	26
4531	15:54:25	213.20	7
4530	15:53:51	213.20	6
4529	15:53:51	213.20	54
4528	15:53:51	213.20	21
4527	15:53:28	213.20	45
4526	15:53:27	213.20	50
4525	15:53:27	213.20	30
4524	15:53:26	213.20	29
4523	15:53:26	213.20	39
4522	15:53:26	213.20	37
4521	15:53:26	213.20	70
4520	15:52:03	213.30	4
4519	15:52:02	213.30	1
4518	15:52:01	213.30	71
4517	15:51:55	213.30	8
4516	15:51:55	213.30	19
4515	15:51:54	213.30	7
4514	15:51:53	213.30	7
4513	15:51:53	213.30	66
4512	15:51:53	213.30	68
4511	15:51:53	213.30	38
4510	15:51:53	213.30	14
4509	15:51:53	213.30	47
4508	15:51:53	213.30	16
4507	15:51:26	213.20	58
4506	15:51:21	213.20	70
4505	15:51:21	213.20	177
4504	15:51:21	213.20	24
4503	15:51:21	213.20	112
4502	15:50:37	213.20	39
4501	15:50:37	213.20	8
4500	15:50:37	213.20	59
4499	15:50:37	213.20	37
4498	15:50:12	213.30	35
4497	15:50:12	213.30	87
4496	15:50:12	213.30	48
4495	15:50:12	213.30	6
4494	15:50:12	213.30	5
4493	15:50:12	213.30	17
4492	15:50:12	213.30	47
4491	15:50:12	213.30	38
4490	15:50:12	213.30	3
4489	15:50:12	213.30	86
4488	15:50:08	213.50	12
4487	15:50:08	213.50	35
4486	15:50:08	213.50	4
4485	15:50:08	213.50	6
4484	15:50:08	213.50	3
4483	15:49:46	213.40	76
4482	15:49:44	213.40	64
4481	15:49:44	213.40	82
4480	15:49:44	213.40	21
4479	15:49:44	213.40	2
4478	15:49:44	213.40	83
4477	15:49:44	213.40	10
4476	15:49:41	213.40	6
4475	15:49:41	213.30	60
4474	15:49:41	213.30	73
4473	15:49:41	213.30	1
4472	15:49:41	213.30	7
4471	15:49:41	213.30	4
4470	15:49:41	213.30	48
4469	15:47:54	213.10	10
4468	15:47:53	213.10	3
4467	15:47:53	213.10	23
4466	15:47:24	213.20	123
4465	15:47:21	213.20	117
4464	15:46:48	213.20	12
4463	15:46:48	213.20	40
4462	15:46:48	213.20	72
4461	15:46:48	213.20	77
4460	15:46:48	213.20	45
4459	15:46:48	213.20	64
4458	15:46:48	213.20	75
4457	15:46:48	213.20	70
4456	15:46:48	213.20	30
4455	15:46:48	213.10	7
4454	15:46:48	213.10	9
4453	15:46:48	213.10	67
4452	15:46:48	213.10	33
4451	15:46:38	213.10	1
4450	15:46:33	213.10	4
4449	15:46:33	213.10	115
4448	15:46:33	213.10	52
4447	15:46:32	213.10	14
4446	15:46:32	213.10	24
4445	15:46:32	213.10	35
4444	15:46:32	213.10	3
4443	15:46:32	213.10	3
4442	15:46:32	213.10	10
4441	15:46:16	213.20	123
4440	15:46:16	213.20	36
4439	15:46:16	213.20	9
4438	15:46:16	213.20	6
4437	15:46:16	213.20	10
4436	15:46:16	213.20	14
4435	15:46:16	213.20	40
4434	15:46:16	213.20	42
4433	15:46:16	213.20	87
4432	15:46:16	213.20	4
4431	15:46:10	213.30	10
4430	15:45:51	213.30	40
4429	15:45:35	213.20	1
4428	15:45:34	213.20	1
4427	15:45:34	213.20	2
4426	15:45:08	213.40	1
4425	15:45:04	213.30	26
4424	15:45:02	213.30	3
4423	15:45:01	213.30	61
4422	15:45:01	213.30	6
4421	15:45:01	213.30	8
4420	15:44:21	213.30	28
4419	15:44:21	213.30	19
4418	15:44:00	213.30	24
4417	15:44:00	213.30	42
4416	15:44:00	213.30	9
4415	15:43:20	213.30	64
4414	15:42:57	213.30	39
4413	15:42:57	213.30	31
4412	15:42:41	213.40	78
4411	15:42:41	213.40	61
4410	15:42:19	213.40	89
4409	15:42:19	213.40	5
4408	15:41:58	213.40	2
4407	15:41:38	213.40	15
4406	15:41:38	213.40	11
4405	15:41:38	213.40	140
4404	15:41:38	213.40	17
4403	15:41:38	213.40	9
4402	15:41:38	213.40	5
4401	15:41:38	213.40	39
4400	15:41:38	213.40	26
4399	15:41:38	213.40	10
4398	15:41:38	213.40	49
4397	15:41:38	213.40	3
4396	15:41:38	213.40	36
4395	15:41:38	213.40	60
4394	15:41:14	213.60	2
4393	15:41:04	213.50	59
4392	15:40:59	213.50	3
4391	15:40:59	213.50	55
4390	15:40:57	213.50	44
4389	15:40:57	213.50	40
4388	15:40:57	213.50	37
4387	15:40:57	213.50	15
4386	15:40:57	213.50	8
4385	15:40:51	213.60	69
4384	15:40:51	213.60	49
4383	15:40:51	213.50	8
4382	15:40:51	213.50	2
4381	15:40:21	213.40	31
4380	15:40:20	213.40	6
4379	15:40:19	213.40	73
4378	15:40:19	213.40	13
4377	15:40:08	213.30	5
4376	15:39:57	213.30	3
4375	15:39:57	213.30	8
4374	15:39:22	213.20	2
4373	15:39:22	213.20	46
4372	15:39:22	213.20	60
4371	15:39:17	213.20	5
4370	15:39:17	213.20	38
4369	15:39:17	213.20	140
4368	15:39:17	213.20	59
4367	15:39:17	213.20	4
4366	15:38:59	213.10	23
4365	15:38:59	213.10	88
4364	15:38:58	213.10	12
4363	15:38:57	213.10	6
4362	15:38:57	213.10	237
4361	15:38:57	213.10	10
4360	15:38:57	213.10	7
4359	15:38:57	213.10	27
4358	15:38:42	212.90	45
4357	15:38:17	212.90	5
4356	15:38:16	212.90	46
4355	15:38:16	212.90	45
4354	15:38:16	212.90	4
4353	15:38:16	212.90	2
4352	15:38:16	212.90	8
4351	15:38:16	212.90	13
4350	15:38:08	212.80	1
4349	15:38:07	212.80	4
4348	15:38:06	212.80	2
4347	15:38:06	212.80	32
4346	15:38:06	212.80	9
4345	15:37:25	212.80	75
4344	15:37:25	212.70	77
4343	15:37:20	212.70	39
4342	15:37:20	212.70	2
4341	15:37:19	212.70	139
4340	15:37:19	212.70	1
4339	15:37:19	212.70	39
4338	15:37:19	212.70	96
4337	15:37:15	212.80	46
4336	15:37:06	212.80	1
4335	15:36:37	212.80	39
4334	15:36:37	212.80	5
4333	15:36:37	212.80	65
4332	15:36:35	212.70	1
4331	15:36:35	212.70	32
4330	15:36:11	212.70	34
4329	15:36:11	212.70	32
4328	15:36:11	212.70	7
4327	15:36:11	212.70	132
4326	15:35:37	212.70	106
4325	15:35:37	212.70	74
4324	15:35:37	212.70	3
4323	15:35:37	212.70	39
4322	15:35:37	212.70	45
4321	15:35:37	212.70	30
4320	15:35:37	212.70	12
4319	15:35:00	212.60	176
4318	15:34:40	212.60	14
4317	15:34:39	212.60	5
4316	15:34:38	212.60	76
4315	15:34:38	212.60	76
4314	15:34:38	212.60	46
4313	15:34:38	212.60	49
4312	15:34:38	212.60	28
4311	15:34:38	212.60	9
4310	15:34:38	212.60	36
4309	15:34:38	212.60	70
4308	15:34:38	212.60	7
4307	15:34:38	212.60	6
4306	15:34:38	212.60	40
4305	15:34:38	212.60	11
4304	15:34:16	212.50	15
4303	15:34:15	212.50	5
4302	15:34:14	212.50	14
4301	15:34:14	212.50	34
4300	15:34:14	212.50	11
4299	15:34:05	212.50	28
4298	15:34:05	212.50	37
4297	15:34:05	212.50	34
4296	15:34:05	212.50	63
4295	15:34:05	212.50	2
4294	15:34:05	212.50	2
4293	15:34:05	212.50	30
4292	15:34:05	212.50	4
4291	15:34:05	212.50	26
4290	15:33:18	212.60	3
4289	15:33:18	212.60	12
4288	15:33:18	212.60	77
4287	15:33:18	212.60	12
4286	15:32:49	212.70	28
4285	15:32:49	212.70	17
4284	15:32:49	212.70	1
4283	15:32:43	212.80	7
4282	15:32:43	212.80	58
4281	15:32:43	212.70	113
4280	15:32:43	212.80	63
4279	15:32:43	212.80	10
4278	15:32:43	212.80	3
4277	15:32:43	212.80	39
4276	15:32:43	212.80	140
4275	15:32:43	212.80	37
4274	15:32:43	212.80	8
4273	15:32:43	212.80	105
4272	15:32:43	212.80	97
4271	15:32:03	212.90	136
4270	15:31:06	212.90	27
4269	15:31:02	212.90	45
4268	15:31:01	212.90	43
4267	15:31:01	212.90	67
4266	15:31:01	212.90	23
4265	15:31:01	212.90	1
4264	15:31:01	212.90	9
4263	15:31:00	212.90	40
4262	15:31:00	212.90	127
4261	15:31:00	213.00	20
4260	15:30:59	213.00	2
4259	15:30:59	213.00	7
4258	15:30:59	213.00	37
4257	15:30:59	213.00	49
4256	15:30:58	212.90	45
4255	15:30:58	212.90	92
4254	15:30:58	212.90	76
4253	15:30:58	212.90	4
4252	15:30:58	212.90	70
4251	15:30:40	212.80	81
4250	15:30:39	212.80	20
4249	15:30:38	212.80	83
4248	15:30:38	212.80	7
4247	15:30:38	212.80	99
4246	15:30:38	212.80	46
4245	15:30:38	212.80	42
4244	15:30:38	212.80	92
4243	15:29:47	212.80	2
4242	15:28:17	212.80	27
4241	15:28:17	212.80	45
4240	15:28:17	212.80	6
4239	15:28:17	212.80	6
4238	15:28:17	212.80	45
4237	15:28:17	212.80	9
4236	15:28:17	212.80	48
4235	15:28:17	212.80	66
4234	15:28:17	212.80	15
4233	15:28:17	212.80	51
4232	15:28:03	212.70	3
4231	15:28:02	212.70	6
4230	15:28:01	212.70	6
4229	15:28:01	212.70	14
4228	15:27:49	212.70	9
4227	15:27:48	212.70	2
4226	15:27:47	212.70	9
4225	15:27:47	212.70	26
4224	15:27:47	212.70	46
4223	15:27:47	212.70	8
4222	15:27:47	212.70	14
4221	15:27:47	212.70	4
4220	15:27:24	212.80	2
4219	15:27:24	212.80	2
4218	15:27:24	212.80	3
4217	15:27:24	212.80	30
4216	15:27:24	212.80	6
4215	15:27:24	212.80	15
4214	15:27:14	212.90	86
4213	15:27:14	212.90	16
4212	15:27:14	212.90	20
4211	15:27:14	212.90	33
4210	15:27:13	212.90	40
4209	15:27:12	212.90	22
4208	15:27:11	213.00	11
4207	15:27:11	213.00	89
4206	15:27:06	213.00	51
4205	15:27:06	213.00	22
4204	15:27:06	213.00	38
4203	15:27:06	213.00	16
4202	15:27:06	213.00	117
4201	15:27:06	213.00	4
4200	15:27:06	213.00	39
4199	15:27:06	213.00	25
4198	15:27:06	213.00	43
4197	15:27:06	213.00	8
4196	15:27:06	213.00	2
4195	15:27:06	213.00	35
4194	15:25:27	213.10	1
4193	15:25:27	213.10	9
4192	15:24:42	213.10	6
4191	15:24:41	213.10	8
4190	15:24:41	213.10	85
4189	15:24:41	213.10	1
4188	15:24:39	213.10	94
4187	15:24:39	213.10	33
4186	15:24:39	213.10	72
4185	15:24:39	213.10	2
4184	15:24:33	213.00	4
4183	15:24:32	213.00	3
4182	15:24:31	213.00	7
4181	15:24:31	213.00	1
4180	15:24:31	213.00	7
4179	15:24:31	213.00	2
4178	15:24:20	212.90	15
4177	15:24:20	212.90	36
4176	15:24:06	212.90	15
4175	15:24:06	212.90	4
4174	15:24:04	212.90	30
4173	15:24:04	212.90	80
4172	15:24:04	212.80	7
4171	15:24:04	212.80	45
4170	15:24:04	212.80	271
4169	15:24:04	212.80	104
4168	15:23:51	212.80	5
4167	15:22:44	212.80	37
4166	15:22:44	212.80	100
4165	15:22:44	212.80	9
4164	15:22:44	212.80	93
4163	15:22:44	212.80	4
4162	15:22:24	212.90	4
4161	15:22:24	212.90	34
4160	15:22:24	212.90	5
4159	15:22:24	213.00	3
4158	15:22:15	213.00	95
4157	15:22:15	213.00	18
4156	15:22:15	213.00	127
4155	15:22:15	213.00	9
4154	15:22:13	213.10	3
4153	15:22:13	213.10	3
4152	15:22:13	213.20	29
4151	15:22:13	213.20	4
4150	15:22:13	213.20	31
4149	15:22:13	213.20	34
4148	15:22:13	213.20	39
4147	15:22:13	213.20	39
4146	15:22:13	213.20	46
4145	15:22:13	213.20	1
4144	15:22:13	213.20	96
4143	15:22:13	213.30	25
4142	15:22:13	213.30	75
4141	15:22:09	213.30	2
4140	15:22:09	213.30	27
4139	15:22:09	213.30	52
4138	15:22:09	213.30	74
4137	15:22:09	213.30	4
4136	15:22:09	213.30	11
4135	15:22:09	213.30	4
4134	15:22:07	213.20	53
4133	15:22:06	213.20	21
4132	15:22:05	213.20	39
4131	15:22:05	213.20	42
4130	15:22:05	213.20	40
4129	15:22:05	213.20	3
4128	15:22:05	213.20	49
4127	15:19:58	213.00	1
4126	15:19:57	213.00	1
4125	15:19:25	213.10	10
4124	15:19:24	213.10	16
4123	15:19:23	213.10	25
4122	15:19:21	213.10	21
4121	15:19:21	213.10	40
4120	15:19:21	213.10	59
4119	15:17:18	213.00	37
4118	15:17:13	213.00	16
4117	15:17:13	212.90	6
4116	15:17:13	213.00	5
4115	15:17:13	213.00	11
4114	15:17:13	213.00	4
4113	15:17:13	213.10	45
4112	15:17:05	213.10	6
4111	15:17:05	213.10	11
4110	15:17:05	213.10	37
4109	15:17:05	213.10	95
4108	15:17:05	213.10	18
4107	15:17:05	213.10	33
4106	15:17:04	213.10	1
4105	15:17:01	213.20	52
4104	15:17:01	213.20	4
4103	15:17:01	213.20	10
4102	15:17:01	213.20	11
4101	15:17:01	213.10	5
4100	15:17:01	213.10	13
4099	15:17:01	213.10	5
4098	15:17:01	213.00	2
4097	15:17:00	213.00	2
4096	15:17:00	213.00	4
4095	15:17:00	213.00	32
4094	15:17:00	213.00	45
4093	15:17:00	213.00	4
4092	15:17:00	212.90	74
4091	15:17:00	212.90	81
4090	15:17:00	212.80	7
4089	15:17:00	212.80	42
4088	15:17:00	212.80	79
4087	15:17:00	212.80	4
4086	15:15:10	212.80	2
4085	15:15:10	212.80	8
4084	15:14:59	212.80	50
4083	15:14:59	212.80	71
4082	15:14:59	212.80	37
4081	15:14:59	212.80	92
4080	15:14:59	212.80	66
4079	15:14:59	212.80	40
4078	15:14:59	212.80	94
4077	15:14:59	212.80	1
4076	15:14:09	212.90	100
4075	15:13:51	212.90	46
4074	15:13:51	212.80	11
4073	15:13:51	212.80	4
4072	15:13:51	212.80	71
4071	15:13:51	212.80	59
4070	15:13:51	212.80	42
4069	15:11:52	212.70	29
4068	15:11:52	212.70	3
4067	15:11:47	212.70	43
4066	15:11:47	212.70	63
4065	15:11:33	212.90	1
4064	15:11:33	212.90	2
4063	15:11:33	212.90	3
4062	15:11:33	212.90	9
4061	15:11:33	212.90	9
4060	15:11:33	212.70	5
4059	15:11:32	212.70	10
4058	15:11:32	212.70	1
4057	15:11:32	212.70	37
4056	15:11:32	212.70	16
4055	15:11:32	212.70	9
4054	15:10:57	212.70	2
4053	15:10:53	212.60	26
4052	15:10:52	212.60	26
4051	15:10:52	212.60	25
4050	15:10:20	212.60	16
4049	15:10:19	212.60	31
4048	15:10:19	212.60	7
4047	15:10:18	212.60	25
4046	15:10:18	212.60	37
4045	15:10:18	212.60	6
4044	15:10:18	212.60	72
4043	15:10:18	212.60	22
4042	15:10:18	212.60	24
4041	15:10:18	212.60	76
4040	15:10:10	212.50	3
4039	15:10:08	212.50	129
4038	15:10:08	212.50	264
4037	15:10:08	212.50	32
4036	15:10:08	212.50	2
4035	15:10:08	212.50	7
4034	15:09:56	212.50	37
4033	15:09:56	212.50	20
4032	15:09:56	212.50	24
4031	15:09:56	212.50	412
4030	15:09:56	212.50	300
4029	15:09:56	212.50	33
4028	15:09:44	212.60	20
4027	15:09:35	212.70	1
4026	15:09:35	212.70	4
4025	15:09:06	212.70	2
4024	15:08:55	212.60	31
4023	15:08:54	212.60	48
4022	15:08:54	212.60	100
4021	15:08:54	212.60	30
4020	15:08:52	212.60	17
4019	15:08:52	212.60	7
4018	15:08:52	212.60	39
4017	15:08:52	212.60	56
4016	15:08:45	212.70	25
4015	15:08:45	212.70	10
4014	15:08:45	212.70	20
4013	15:08:45	212.70	88
4012	15:08:45	212.70	11
4011	15:07:52	212.80	23
4010	15:07:52	212.70	234
4009	15:07:52	212.70	7
4008	15:07:52	212.70	13
4007	15:07:51	212.70	32
4006	15:07:51	212.70	78
4005	15:07:17	212.80	3
4004	15:07:06	212.80	3
4003	15:07:06	212.80	2
4002	15:06:12	212.80	1
4001	15:06:12	212.80	99
4000	15:06:09	212.80	1
3999	15:06:05	212.80	40
3998	15:06:05	212.80	55
3997	15:06:05	212.80	40
3996	15:06:05	212.90	33
3995	15:06:05	212.90	38
3994	15:06:05	212.90	98
3993	15:06:05	212.90	33
3992	15:06:05	212.90	35
3991	15:06:05	212.90	32
3990	15:06:04	212.90	96
3989	15:06:04	212.90	4
3988	15:06:04	212.90	8
3987	15:06:04	212.90	3
3986	15:06:04	212.80	36
3985	15:06:03	212.70	47
3984	15:06:03	212.70	72
3983	15:06:03	212.70	51
3982	15:06:03	212.70	2
3981	15:06:03	212.70	15
3980	15:06:03	212.70	2
3979	15:06:03	212.70	6
3978	15:06:03	212.70	3
3977	15:06:03	212.60	30
3976	15:06:03	212.60	48
3975	15:06:03	212.60	71
3974	15:06:03	212.60	91
3973	15:06:03	212.60	6
3972	15:06:03	212.60	4
3971	15:06:03	212.60	10
3970	15:06:03	212.60	11
3969	15:06:03	212.60	63
3968	15:05:50	212.50	17
3967	15:05:49	212.50	26
3966	15:05:48	212.50	34
3965	15:05:48	212.50	125
3964	15:05:48	212.50	53
3963	15:05:30	212.50	35
3962	15:05:30	212.50	9
3961	15:05:30	212.50	5
3960	15:05:30	212.50	18
3959	15:05:30	212.50	82
3958	15:05:30	212.50	24
3957	15:05:30	212.50	12
3956	15:05:30	212.50	64
3955	15:04:34	212.30	1
3954	15:03:51	212.30	7
3953	15:03:49	212.30	448
3952	15:03:49	212.30	40
3951	15:03:49	212.30	43
3950	15:03:49	212.30	36
3949	15:03:49	212.30	3
3948	15:03:49	212.30	74
3947	15:03:48	212.30	6
3946	15:03:48	212.30	7
3945	15:03:48	212.30	26
3944	15:03:43	212.40	2
3943	15:03:43	212.40	1
3942	15:03:43	212.40	20
3941	15:03:19	212.50	14
3940	15:03:19	212.50	7
3939	15:03:09	212.50	27
3938	15:03:09	212.50	100
3937	15:03:09	212.50	97
3936	15:03:09	212.50	90
3935	15:03:09	212.50	10
3934	15:02:58	212.60	2
3933	15:02:45	212.60	24
3932	15:02:45	212.60	37
3931	15:02:45	212.60	86
3930	15:02:45	212.60	85
3929	15:02:45	212.60	83
3928	15:02:45	212.60	41
3927	15:02:45	212.60	78
3926	15:02:45	212.60	45
3925	15:02:45	212.60	2
3924	15:02:45	212.60	6
3923	15:02:45	212.50	81
3922	15:02:45	212.50	239
3921	15:02:45	212.50	78
3920	15:02:45	212.50	42
3919	15:02:45	212.50	1
3918	15:02:45	212.50	6
3917	15:01:59	212.50	1
3916	15:01:46	212.30	8
3915	15:01:45	212.30	15
3914	15:00:49	212.30	16
3913	15:00:48	212.30	32
3912	15:00:33	212.40	22
3911	15:00:32	212.40	254
3910	15:00:32	212.40	98
3909	15:00:32	212.40	600
3908	15:00:32	212.40	302
3907	15:00:31	212.40	2
3906	15:00:31	212.40	4
3905	15:00:31	212.40	30
3904	15:00:31	212.40	5
3903	15:00:31	212.40	4
3902	15:00:30	212.50	21
3901	15:00:30	212.50	81
3900	15:00:30	212.50	100
3899	15:00:30	212.50	30
3898	15:00:30	212.50	50
3897	15:00:30	212.50	12
3896	15:00:30	212.50	3
3895	15:00:28	212.60	10
3894	15:00:28	212.70	49
3893	15:00:28	212.70	40
3892	15:00:28	212.70	13
3891	15:00:28	212.70	1938
3890	15:00:28	212.70	19
3889	15:00:28	212.70	2
3888	15:00:28	212.70	4
3887	15:00:28	212.70	89
3886	15:00:28	212.70	8
3885	15:00:28	212.80	60
3884	15:00:28	212.80	2
3883	14:59:22	213.00	39
3882	14:59:22	213.00	40
3881	14:58:51	213.00	1
3880	14:58:46	213.00	2
3879	14:58:36	213.00	38
3878	14:58:36	213.00	38
3877	14:58:22	213.00	155
3876	14:58:21	213.00	23
3875	14:58:20	213.00	49
3874	14:58:20	213.00	68
3873	14:58:20	213.00	99
3872	14:58:20	213.00	94
3871	14:58:20	213.00	755
3870	14:58:20	213.00	45
3869	14:58:20	213.00	1
3868	14:57:25	213.00	206
3867	14:57:25	213.00	36
3866	14:57:25	213.00	1
3865	14:57:25	213.00	23
3864	14:57:20	213.00	40
3863	14:57:20	213.00	100
3862	14:57:20	213.00	100
3861	14:57:20	213.00	49
3860	14:57:20	213.00	40
3859	14:57:20	212.90	97
3858	14:57:20	212.90	3
3857	14:57:19	212.90	35
3856	14:57:19	212.90	5
3855	14:57:19	212.90	30
3854	14:57:19	212.90	30
3853	14:57:19	213.00	11
3852	14:57:19	213.00	58
3851	14:57:19	213.00	18
3850	14:57:19	213.00	15
3849	14:57:19	213.00	25
3848	14:57:19	213.00	10
3847	14:57:19	213.00	41
3846	14:57:19	213.10	100
3845	14:57:19	213.10	8
3844	14:57:19	213.10	6
3843	14:57:19	213.10	97
3842	14:57:19	213.10	169
3841	14:57:19	213.20	100
3840	14:57:19	213.20	13
3839	14:57:19	213.20	19
3838	14:57:19	213.20	169
3837	14:57:19	213.30	8
3836	14:57:19	213.30	8
3835	14:57:19	213.30	2
3834	14:57:19	213.30	49
3833	14:57:19	213.30	97
3832	14:57:19	213.40	5
3831	14:57:19	213.40	37
3830	14:57:19	213.40	144
3829	14:57:19	213.40	123
3828	14:57:05	213.40	7
3827	14:57:04	213.40	15
3826	14:56:45	213.40	18
3825	14:56:44	213.40	3
3824	14:56:43	213.40	35
3823	14:56:43	213.40	20
3822	14:56:43	213.40	7
3821	14:56:16	213.40	40
3820	14:56:16	213.40	44
3819	14:56:16	213.40	6
3818	14:55:32	213.40	34
3817	14:55:32	213.40	4
3816	14:55:32	213.40	5
3815	14:55:32	213.40	7
3814	14:55:32	213.40	12
3813	14:55:32	213.40	88
3812	14:55:20	213.60	3
3811	14:55:20	213.60	20
3810	14:55:20	213.60	77
3809	14:55:15	213.50	40
3808	14:55:14	213.50	66
3807	14:55:14	213.50	63
3806	14:55:14	213.50	37
3805	14:55:14	213.50	39
3804	14:55:14	213.50	95
3803	14:55:13	213.50	1
3802	14:55:13	213.50	3
3801	14:55:13	213.50	76
3800	14:55:12	213.50	9
3799	14:55:12	213.50	1
3798	14:55:12	213.50	45
3797	14:55:12	213.50	55
3796	14:55:12	213.40	1
3795	14:55:12	213.40	3
3794	14:55:12	213.40	12
3793	14:55:12	213.40	19
3792	14:55:12	213.40	100
3791	14:55:12	213.30	20
3790	14:55:12	213.30	52
3789	14:55:12	213.30	6
3788	14:55:12	213.30	3
3787	14:55:12	213.30	4
3786	14:55:12	213.30	8
3785	14:55:12	213.20	3
3784	14:55:12	213.20	68
3783	14:55:12	213.20	10
3782	14:55:12	213.20	98
3781	14:55:12	213.20	2
3780	14:55:12	213.20	74
3779	14:55:12	213.20	2
3778	14:55:12	213.20	9
3777	14:55:12	213.20	2
3776	14:54:56	213.20	6
3775	14:54:51	213.00	25
3774	14:54:50	213.00	49
3773	14:54:49	213.10	21
3772	14:54:47	213.10	100
3771	14:54:32	213.10	15
3770	14:54:10	213.10	18
3769	14:54:10	213.10	65
3768	14:54:10	213.10	65
3767	14:54:10	213.10	48
3766	14:54:10	213.10	76
3765	14:54:10	213.00	25
3764	14:53:58	213.00	108
3763	14:53:58	213.00	7
3762	14:53:58	213.00	43
3761	14:53:58	213.00	7
3760	14:53:58	213.00	43
3759	14:53:58	213.00	1
3758	14:53:42	213.00	67
3757	14:53:42	213.00	45
3756	14:53:42	213.00	68
3755	14:53:42	213.00	22
3754	14:53:21	213.00	113
3753	14:53:21	213.00	69
3752	14:52:01	213.00	6
3751	14:52:01	213.00	118
3750	14:52:01	213.00	134
3749	14:52:00	213.00	5
3748	14:51:52	213.00	27
3747	14:51:52	213.00	120
3746	14:51:52	213.00	5
3745	14:51:52	213.00	5
3744	14:51:52	213.00	40
3743	14:51:52	213.00	3
3742	14:51:52	213.00	3
3741	14:51:52	213.00	44
3740	14:51:01	213.10	14
3739	14:51:01	213.10	100
3738	14:50:52	213.10	2
3737	14:50:28	213.10	39
3736	14:50:28	213.10	21
3735	14:50:28	213.10	65
3734	14:50:28	213.10	37
3733	14:50:28	213.10	70
3732	14:50:28	213.10	26
3731	14:50:28	213.10	204
3730	14:50:27	213.10	24
3729	14:50:26	213.10	11
3728	14:50:26	213.10	75
3727	14:50:26	213.10	81
3726	14:50:26	213.10	75
3725	14:50:26	213.10	75
3724	14:50:26	213.10	2
3723	14:50:26	213.10	45
3722	14:50:26	213.10	82
3721	14:50:26	213.10	3
3720	14:50:26	213.10	10
3719	14:50:26	213.10	2
3718	14:50:26	213.10	47
3717	14:49:50	213.00	12
3716	14:49:25	213.00	27
3715	14:49:20	213.00	2
3714	14:49:20	213.00	5
3713	14:49:20	213.00	64
3712	14:49:20	213.00	8
3711	14:49:20	213.00	72
3710	14:49:20	213.00	8
3709	14:49:08	213.00	4
3708	14:48:50	213.00	1
3707	14:48:40	213.00	2
3706	14:48:39	213.00	7
3705	14:48:39	213.00	166
3704	14:48:39	213.00	3
3703	14:48:15	213.00	18
3702	14:48:03	213.00	11
3701	14:48:03	213.00	32
3700	14:47:41	212.70	2
3699	14:47:40	212.70	2
3698	14:47:40	212.70	34
3697	14:47:40	212.70	3
3696	14:47:20	213.00	43
3695	14:47:19	213.00	20
3694	14:47:19	213.00	9
3693	14:45:19	213.00	53
3692	14:44:04	213.00	2
3691	14:44:03	213.00	25
3690	14:44:03	213.00	4
3689	14:44:03	213.00	4
3688	14:44:03	213.00	71
3687	14:44:03	213.00	3
3686	14:44:03	213.00	5
3685	14:43:35	212.90	58
3684	14:43:35	212.90	66
3683	14:43:10	212.90	15
3682	14:42:23	212.60	1
3681	14:42:23	212.60	67
3680	14:42:23	212.60	2
3679	14:42:23	212.60	10
3678	14:42:15	213.00	1
3677	14:41:59	212.70	43
3676	14:41:58	212.70	10
3675	14:41:57	212.70	100
3674	14:41:57	212.70	718
3673	14:41:57	212.70	36
3672	14:41:57	212.70	1
3671	14:41:57	212.70	95
3670	14:41:57	212.70	25
3669	14:41:57	212.70	5
3668	14:41:57	212.70	8
3667	14:41:57	212.70	9
3666	14:41:56	212.70	25
3665	14:41:55	212.80	25
3664	14:41:55	212.80	40
3663	14:41:55	212.90	10
3662	14:41:55	213.00	34
3661	14:41:55	212.80	100
3660	14:41:55	212.90	19
3659	14:41:55	212.90	121
3658	14:41:55	212.90	96
3657	14:41:55	213.00	283
3656	14:41:55	213.00	74
3655	14:41:55	213.00	100
3654	14:41:55	213.00	1
3653	14:41:55	213.00	116
3652	14:41:55	213.00	26
3651	14:41:55	213.00	47
3650	14:41:55	213.00	15
3649	14:41:55	213.00	4
3648	14:41:55	213.00	8
3647	14:41:55	213.00	100
3646	14:41:55	213.00	13
3645	14:41:55	213.10	100
3644	14:41:55	213.10	22
3643	14:41:55	213.10	3
3642	14:41:55	213.10	2
3641	14:41:55	213.10	95
3640	14:41:55	213.20	67
3639	14:41:55	213.20	100
3638	14:41:55	213.20	148
3637	14:41:55	213.20	16
3636	14:41:55	213.20	2
3635	14:41:55	213.20	3
3634	14:41:55	213.20	14
3633	14:41:55	213.30	100
3632	14:41:55	213.30	9
3631	14:41:55	213.30	96
3630	14:41:55	213.40	22
3629	14:41:55	213.40	10
3628	14:41:55	213.40	35
3627	14:41:47	213.50	15
3626	14:41:37	213.50	55
3625	14:41:37	213.50	51
3624	14:41:37	213.50	1
3623	14:41:37	213.50	43
3622	14:41:37	213.50	7
3621	14:41:30	213.50	37
3620	14:41:30	213.50	54
3619	14:41:30	213.50	44
3618	14:41:30	213.50	16
3617	14:41:30	213.50	5
3616	14:41:30	213.50	74
3615	14:41:15	213.60	1
3614	14:41:15	213.60	5
3613	14:40:28	213.60	5
3612	14:40:25	213.60	1
3611	14:40:25	213.60	5
3610	14:40:23	213.50	1
3609	14:40:22	213.50	19
3608	14:40:22	213.50	3
3607	14:40:06	213.60	37
3606	14:39:34	213.70	2
3605	14:39:34	213.70	3
3604	14:39:34	213.60	1
3603	14:39:33	213.60	2
3602	14:39:15	213.50	1
3601	14:39:14	213.50	5
3600	14:39:12	213.50	14
3599	14:39:12	213.50	14
3598	14:39:07	213.50	32
3597	14:39:05	213.40	1
3596	14:39:04	213.40	3
3595	14:39:03	213.40	10
3594	14:39:03	213.30	32
3593	14:38:44	213.30	1
3592	14:38:44	213.30	5
3591	14:38:42	213.30	87
3590	14:37:49	213.30	2
3589	14:37:48	213.30	8
3588	14:37:48	213.30	16
3587	14:37:48	213.30	1
3586	14:37:48	213.30	5
3585	14:37:33	213.40	45
3584	14:37:33	213.40	1
3583	14:37:33	213.40	7
3582	14:37:33	213.40	3
3581	14:37:26	213.30	12
3580	14:37:22	213.30	200
3579	14:37:00	213.30	1
3578	14:37:00	213.30	95
3577	14:37:00	213.40	37
3576	14:37:00	213.40	93
3575	14:37:00	213.40	47
3574	14:37:00	213.40	82
3573	14:37:00	213.40	31
3572	14:37:00	213.40	40
3571	14:36:53	213.50	2
3570	14:36:53	213.50	19
3569	14:36:52	213.50	36
3568	14:36:52	213.50	8
3567	14:36:52	213.50	4
3566	14:36:52	213.50	6
3565	14:36:40	213.40	44
3564	14:36:39	213.40	2
3563	14:36:38	213.40	103
3562	14:36:38	213.40	3
3561	14:36:12	213.30	9
3560	14:36:12	213.30	89
3559	14:36:11	213.30	1
3558	14:36:10	213.30	80
3557	14:36:10	213.30	47
3556	14:36:10	213.30	54
3555	14:36:10	213.30	4
3554	14:36:10	213.30	30
3553	14:36:10	213.30	14
3552	14:36:10	213.30	2
3551	14:36:07	213.20	16
3550	14:36:07	213.20	2
3549	14:35:59	213.20	28
3548	14:35:57	213.20	26
3547	14:35:57	213.20	82
3546	14:35:57	213.20	16
3545	14:35:06	213.20	1
3544	14:35:05	213.20	100
3543	14:34:36	213.20	9
3542	14:34:01	213.20	44
3541	14:34:01	213.20	70
3540	14:34:01	213.20	7
3539	14:34:01	213.20	45
3538	14:34:01	213.20	25
3537	14:34:01	213.20	5
3536	14:34:01	213.20	9
3535	14:34:01	213.10	17
3534	14:34:01	213.10	69
3533	14:34:01	213.10	4
3532	14:34:00	212.90	23
3531	14:33:59	212.90	3
3530	14:33:58	212.90	1
3529	14:33:58	212.90	52
3528	14:33:58	212.90	77
3527	14:33:58	212.90	7
3526	14:33:40	212.90	4
3525	14:33:40	212.90	23
3524	14:33:40	212.90	15
3523	14:33:36	213.00	2
3522	14:33:36	213.00	36
3521	14:33:36	213.00	13
3520	14:33:36	213.00	78
3519	14:33:36	213.00	14
3518	14:33:36	213.00	45
3517	14:33:36	213.00	41
3516	14:33:34	213.00	5
3515	14:33:31	212.90	13
3514	14:33:31	212.90	96
3513	14:33:30	212.90	27
3512	14:33:29	212.90	58
3511	14:33:29	212.90	71
3510	14:33:29	212.90	79
3509	14:33:29	212.90	36
3508	14:33:29	212.90	11
3507	14:33:29	212.90	63
3506	14:33:19	212.80	12
3505	14:33:18	212.80	19
3504	14:33:17	212.80	27
3503	14:33:17	212.80	72
3502	14:33:10	212.80	59
3501	14:32:28	213.00	5
3500	14:32:20	212.80	17
3499	14:32:19	212.80	8
3498	14:32:18	212.80	24
3497	14:32:18	212.80	2
3496	14:32:18	212.80	12
3495	14:32:18	212.80	19
3494	14:32:15	212.90	2
3493	14:32:14	212.90	141
3492	14:32:14	212.90	6
3491	14:31:54	212.90	11
3490	14:31:54	212.90	4
3489	14:31:51	213.00	18
3488	14:31:51	213.00	36
3487	14:31:51	213.00	45
3486	14:31:51	213.00	38
3485	14:31:51	213.00	138
3484	14:31:51	213.00	37
3483	14:31:51	213.00	17
3482	14:31:50	213.00	17
3481	14:31:50	213.00	24
3480	14:31:50	213.00	16
3479	14:31:49	213.00	64
3478	14:31:49	213.00	40
3477	14:31:48	213.00	42
3476	14:31:48	213.00	149
3475	14:31:31	213.10	142
3474	14:30:26	213.10	3
3473	14:30:24	213.10	1
3472	14:30:12	213.10	5
3471	14:30:05	213.10	7
3470	14:29:59	213.10	2
3469	14:29:59	213.10	235
3468	14:29:59	213.10	77
3467	14:29:59	213.10	7
3466	14:29:59	213.10	148
3465	14:29:08	213.10	5
3464	14:29:07	213.00	189
3463	14:28:27	213.00	5
3462	14:28:26	213.00	40
3461	14:28:26	213.00	36
3460	14:28:26	213.00	97
3459	14:28:26	213.00	140
3458	14:28:26	213.00	16
3457	14:27:31	213.10	47
3456	14:27:31	213.10	76
3455	14:27:23	213.00	37
3454	14:27:22	213.00	3
3453	14:27:21	213.00	41
3452	14:27:21	213.00	14
3451	14:27:21	213.00	40
3450	14:27:21	213.00	9
3449	14:27:03	213.00	21
3448	14:27:03	212.90	1
3447	14:27:03	212.90	1
3446	14:27:03	212.90	30
3445	14:27:02	212.90	4
3444	14:27:01	212.90	6
3443	14:27:01	212.90	18
3442	14:27:01	212.90	26
3441	14:27:01	212.90	24
3440	14:27:01	212.90	9
3439	14:24:46	212.90	1
3438	14:24:41	212.90	1
3437	14:24:40	212.90	1
3436	14:24:10	212.90	27
3435	14:24:09	212.90	14
3434	14:24:08	212.90	10
3433	14:24:08	212.90	54
3432	14:24:08	212.90	31
3431	14:24:02	212.90	1
3430	14:24:01	212.90	1
3429	14:24:01	212.90	2
3428	14:23:57	213.10	1
3427	14:22:05	212.90	5
3426	14:22:04	212.90	111
3425	14:22:04	212.90	17
3424	14:22:04	212.90	70
3423	14:22:04	212.90	39
3422	14:22:04	212.90	41
3421	14:22:04	212.90	85
3420	14:22:04	212.90	10
3419	14:21:31	213.10	3
3418	14:21:31	213.10	73
3417	14:21:31	213.10	11
3416	14:21:31	213.10	4
3415	14:21:31	213.10	2
3414	14:21:30	213.00	13
3413	14:21:29	213.00	200
3412	14:21:29	213.00	35
3411	14:21:29	213.00	42
3410	14:21:29	213.00	10
3409	14:21:29	213.00	4
3408	14:21:29	213.00	6
3407	14:21:29	213.00	3
3406	14:21:29	213.00	46
3405	14:21:29	213.00	46
3404	14:21:29	212.90	71
3403	14:21:29	212.90	65
3402	14:21:29	212.90	43
3401	14:21:29	212.90	7
3400	14:21:29	212.90	34
3399	14:21:29	212.90	18
3398	14:21:29	212.90	12
3397	14:21:29	212.90	25
3396	14:21:29	212.90	17
3395	14:21:29	212.90	39
3394	14:21:29	212.90	33
3393	14:21:29	212.90	29
3392	14:21:09	212.70	4
3391	14:21:08	212.70	24
3390	14:21:08	212.70	10
3389	14:20:37	212.90	1
3388	14:20:37	212.90	3
3387	14:20:26	212.90	1
3386	14:19:53	212.90	1
3385	14:19:53	212.80	25
3384	14:19:52	212.80	25
3383	14:19:52	212.80	21
3382	14:19:48	212.80	2
3381	14:19:48	212.80	38
3380	14:19:47	212.80	2
3379	14:19:45	212.80	70
3378	14:19:45	212.80	76
3377	14:19:45	212.80	24
3376	14:19:45	212.80	5
3375	14:19:16	212.80	3
3374	14:19:16	212.80	31
3373	14:19:16	212.80	3
3372	14:19:16	212.80	4
3371	14:19:08	212.90	2
3370	14:18:36	212.90	9
3369	14:18:21	212.90	2
3368	14:17:56	212.90	2
3367	14:17:53	212.90	1
3366	14:17:43	212.90	37
3365	14:17:43	212.90	28
3364	14:17:05	212.90	36
3363	14:16:37	212.90	78
3362	14:16:37	212.90	112
3361	14:16:37	212.90	3
3360	14:16:37	212.90	3
3359	14:16:17	212.90	2
3358	14:16:17	212.90	22
3357	14:16:17	212.90	4
3356	14:16:17	212.90	21
3355	14:16:17	212.90	74
3354	14:15:27	213.00	1
3353	14:15:13	213.00	5
3352	14:15:13	213.00	2
3351	14:15:12	213.00	11
3350	14:15:12	213.00	2
3349	14:15:12	213.00	5
3348	14:15:12	213.00	2
3347	14:15:09	213.10	17
3346	14:15:09	213.10	22
3345	14:15:09	213.10	6
3344	14:15:09	213.10	63
3343	14:15:09	213.10	33
3342	14:15:00	213.20	10
3341	14:15:00	213.20	13
3340	14:15:00	213.20	4
3339	14:14:58	213.30	5
3338	14:14:58	213.30	123
3337	14:14:53	213.30	2
3336	14:14:53	213.30	14
3335	14:14:52	213.30	24
3334	14:14:51	213.30	39
3333	14:14:51	213.30	56
3332	14:12:57	213.30	73
3331	14:12:56	213.30	6
3330	14:12:55	213.30	40
3329	14:12:55	213.30	83
3328	14:12:55	213.30	46
3327	14:12:55	213.30	15
3326	14:12:30	213.20	2
3325	14:12:29	213.20	2
3324	14:12:28	213.20	41
3323	14:12:28	213.20	3
3322	14:12:28	213.20	6
3321	14:12:00	213.30	1
3320	14:11:37	213.30	26
3319	14:11:37	213.30	5
3318	14:11:36	213.30	5
3317	14:11:10	213.30	39
3316	14:11:10	213.30	9
3315	14:11:10	213.30	16
3314	14:10:49	213.40	63
3313	14:10:49	213.40	45
3312	14:10:49	213.40	7
3311	14:10:49	213.40	107
3310	14:10:49	213.40	56
3309	14:09:10	213.30	15
3308	14:09:10	213.30	11
3307	14:09:10	213.30	6
3306	14:09:10	213.30	2
3305	14:09:09	213.30	23
3304	14:09:09	213.30	17
3303	14:09:09	213.30	79
3302	14:08:43	213.40	37
3301	14:08:43	213.40	5
3300	14:08:43	213.40	8
3299	14:07:44	213.50	33
3298	14:07:44	213.50	7
3297	14:07:44	213.50	17
3296	14:07:44	213.50	17
3295	14:07:44	213.50	87
3294	14:07:44	213.50	10
3293	14:07:08	213.60	54
3292	14:07:08	213.60	75
3291	14:07:08	213.60	38
3290	14:07:08	213.60	38
3289	14:07:08	213.60	74
3288	14:06:38	213.70	5
3287	14:06:38	213.70	95
3286	14:06:38	213.70	20
3285	14:06:21	213.80	28
3284	14:06:21	213.70	60
3283	14:06:21	213.70	7
3282	14:06:21	213.70	7
3281	14:06:21	213.70	28
3280	14:06:21	213.70	55
3279	14:06:21	213.70	3
3278	14:06:21	213.70	15
3277	14:06:21	213.70	37
3276	14:05:27	213.70	1
3275	14:05:27	213.70	10
3274	14:05:19	213.70	2
3273	14:04:13	213.70	4
3272	14:03:58	213.60	20
3271	14:03:58	213.60	22
3270	14:03:47	213.60	25
3269	14:03:42	213.60	4
3268	14:03:41	213.60	29
3267	14:03:41	213.60	41
3266	14:03:41	213.60	47
3265	14:03:41	213.60	38
3264	14:03:41	213.60	32
3263	14:03:41	213.50	11
3262	14:02:35	213.60	10
3261	14:00:49	213.60	59
3260	14:00:49	213.60	4
3259	14:00:49	213.60	2
3258	14:00:48	213.50	8
3257	14:00:47	213.50	3
3256	14:00:46	213.50	8
3255	14:00:46	213.50	9
3254	14:00:46	213.50	7
3253	14:00:45	213.40	1
3252	14:00:44	213.40	2
3251	14:00:43	213.40	2
3250	14:00:43	213.30	24
3249	14:00:43	213.30	7
3248	14:00:43	213.30	3
3247	14:00:42	213.20	2
3246	14:00:42	213.20	72
3245	14:00:41	213.10	156
3244	14:00:41	213.10	5
3243	14:00:25	213.10	59
3242	13:59:30	213.30	37
3241	13:59:30	213.30	3
3240	13:59:10	213.50	87
3239	13:59:10	213.50	9
3238	13:59:10	213.50	4
3237	13:59:09	213.40	9
3236	13:59:08	213.40	42
3235	13:59:08	213.40	55
3234	13:59:08	213.40	72
3233	13:59:08	213.30	75
3232	13:59:08	213.30	4
3231	13:59:08	213.30	4
3230	13:59:08	213.30	6
3229	13:59:08	213.30	8
3228	13:59:08	213.30	7
3227	13:59:08	213.20	12
3226	13:59:08	213.20	55
3225	13:59:08	213.20	44
3224	13:59:08	213.20	8
3223	13:59:08	213.20	76
3222	13:59:08	213.20	21
3221	13:58:58	213.00	4
3220	13:58:57	213.00	3
3219	13:58:56	213.00	30
3218	13:58:56	213.00	1
3217	13:58:56	213.00	7
3216	13:58:56	213.00	8
3215	13:58:42	213.20	25
3214	13:58:41	213.10	34
3213	13:58:40	213.10	44
3212	13:58:40	213.10	1
3211	13:58:40	213.10	79
3210	13:58:40	213.10	15
3209	13:58:28	213.10	37
3208	13:58:28	213.10	52
3207	13:58:28	213.10	25
3206	13:58:27	213.10	37
3205	13:58:27	213.10	63
3204	13:58:25	213.10	32
3203	13:58:25	213.10	3
3202	13:58:25	213.20	62
3201	13:58:25	213.20	3
3200	13:58:25	213.30	62
3199	13:58:25	213.30	37
3198	13:58:25	213.30	43
3197	13:58:25	213.30	3
3196	13:58:25	213.30	56
3195	13:58:25	213.30	39
3194	13:56:48	213.40	2
3193	13:56:23	213.50	69
3192	13:56:23	213.50	4
3191	13:56:23	213.50	70
3190	13:56:23	213.50	47
3189	13:56:23	213.50	1
3188	13:56:03	213.70	27
3187	13:56:03	213.70	100
3186	13:56:03	213.70	37
3185	13:56:03	213.70	141
3184	13:56:03	213.70	40
3183	13:56:03	213.70	9
3182	13:56:03	213.70	86
3181	13:56:03	213.70	14
3180	13:55:44	213.80	7
3179	13:55:44	213.80	12
3178	13:55:44	213.80	7
3177	13:55:44	213.70	37
3176	13:55:44	213.70	7
3175	13:55:44	213.70	44
3174	13:55:44	213.70	10
3173	13:55:44	213.70	58
3172	13:55:19	213.50	5
3171	13:55:18	213.50	31
3170	13:55:17	213.50	1
3169	13:55:17	213.50	10
3168	13:55:17	213.50	74
3167	13:55:01	213.70	1
3166	13:55:00	213.60	29
3165	13:55:00	213.60	56
3164	13:54:59	213.60	3
3163	13:54:58	213.60	83
3162	13:54:58	213.60	46
3161	13:54:58	213.60	61
3160	13:54:58	213.60	8
3159	13:54:58	213.60	8
3158	13:54:50	213.50	1
3157	13:54:49	213.50	3
3156	13:54:49	213.50	19
3155	13:54:25	213.50	1
3154	13:53:23	213.50	21
3153	13:53:23	213.50	25
3152	13:53:13	213.40	33
3151	13:53:12	213.40	161
3150	13:53:12	213.40	66
3149	13:53:12	213.40	129
3148	13:53:12	213.40	5
3147	13:53:12	213.40	40
3146	13:53:12	213.40	36
3145	13:53:04	213.40	47
3144	13:52:34	213.50	2
3143	13:52:27	213.50	75
3142	13:52:27	213.50	3
3141	13:52:27	213.50	19
3140	13:52:27	213.50	3
3139	13:52:27	213.30	9
3138	13:52:27	213.30	8
3137	13:52:26	213.30	63
3136	13:52:26	213.30	65
3135	13:52:26	213.30	25
3134	13:52:26	213.30	85
3133	13:52:26	213.30	75
3132	13:52:26	213.30	45
3131	13:52:26	213.30	36
3130	13:52:26	213.30	46
3129	13:52:26	213.30	8
3128	13:52:26	213.20	145
3127	13:52:26	213.20	370
3126	13:52:26	213.20	100
3125	13:52:26	213.20	40
3124	13:52:07	213.20	28
3123	13:52:07	213.20	3
3122	13:52:07	213.20	3
3121	13:52:07	213.20	97
3120	13:52:07	213.20	1
3119	13:51:57	213.30	54
3118	13:51:57	213.30	43
3117	13:51:57	213.30	55
3116	13:51:57	213.30	4
3115	13:51:57	213.30	8
3114	13:51:57	213.30	3
3113	13:51:44	213.40	78
3112	13:51:44	213.40	40
3111	13:51:44	213.40	3
3110	13:51:44	213.40	17
3109	13:51:44	213.40	2
3108	13:51:44	213.40	2
3107	13:51:44	213.40	500
3106	13:50:51	213.50	12
3105	13:50:51	213.50	93
3104	13:50:51	213.50	40
3103	13:50:51	213.50	32
3102	13:50:51	213.50	33
3101	13:50:51	213.50	5
3100	13:50:51	213.50	35
3099	13:50:51	213.50	39
3098	13:49:12	213.50	61
3097	13:49:12	213.50	25
3096	13:49:12	213.50	38
3095	13:49:12	213.50	2
3094	13:49:12	213.50	4
3093	13:49:12	213.50	7
3092	13:49:12	213.50	41
3091	13:49:12	213.50	40
3090	13:48:13	213.70	12
3089	13:48:13	213.70	13
3088	13:47:23	213.60	19
3087	13:47:23	213.60	49
3086	13:47:23	213.60	50
3085	13:47:23	213.60	45
3084	13:47:23	213.60	1
3083	13:47:21	213.70	1
3082	13:46:51	213.70	6
3081	13:46:51	213.70	21
3080	13:46:51	213.70	76
3079	13:46:24	213.80	85
3078	13:46:24	213.80	32
3077	13:46:24	213.80	7
3076	13:46:24	213.80	78
3075	13:46:24	213.80	84
3074	13:46:24	213.80	84
3073	13:45:40	213.60	7
3072	13:45:40	213.60	4
3071	13:45:39	213.60	26
3070	13:45:21	213.60	1
3069	13:45:20	213.60	1
3068	13:44:33	213.60	11
3067	13:44:32	213.60	26
3066	13:44:31	213.60	1
3065	13:44:27	213.70	3
3064	13:44:26	213.70	7
3063	13:44:26	213.70	48
3062	13:43:58	213.70	1
3061	13:43:58	213.50	55
3060	13:43:57	213.60	16
3059	13:43:57	213.60	39
3058	13:43:49	213.70	47
3057	13:43:49	213.70	19
3056	13:43:49	213.70	7
3055	13:43:42	213.70	45
3054	13:43:42	213.70	1
3053	13:43:40	213.70	76
3052	13:43:40	213.70	3
3051	13:43:40	213.70	9
3050	13:43:40	213.70	79
3049	13:43:40	213.70	32
3048	13:43:40	213.70	36
3047	13:43:40	213.70	40
3046	13:43:40	213.70	72
3045	13:43:10	213.70	100
3044	13:43:10	213.70	39
3043	13:43:10	213.70	39
3042	13:43:10	213.70	95
3041	13:42:54	213.70	1
3040	13:42:53	213.70	2
3039	13:42:52	213.80	2
3038	13:42:06	213.70	28
3037	13:42:05	213.70	2
3036	13:42:04	213.70	40
3035	13:42:04	213.70	30
3034	13:42:04	213.70	42
3033	13:42:04	213.70	1
3032	13:42:04	213.70	1
3031	13:42:04	213.70	6
3030	13:41:27	213.70	4
3029	13:41:24	213.60	8
3028	13:41:24	213.60	19
3027	13:41:24	213.60	29
3026	13:41:24	213.60	17
3025	13:41:24	213.60	1
3024	13:41:02	213.70	9
3023	13:41:02	213.70	42
3022	13:41:02	213.70	46
3021	13:41:02	213.70	53
3020	13:41:02	213.70	19
3019	13:41:02	213.70	57
3018	13:41:01	213.70	5
3017	13:41:01	213.70	70
3016	13:41:01	213.70	36
3015	13:41:01	213.70	1
3014	13:40:51	213.60	18
3013	13:40:50	213.60	2
3012	13:40:49	213.60	13
3011	13:40:49	213.60	16
3010	13:40:49	213.60	54
3009	13:40:49	213.60	17
3008	13:40:49	213.60	8
3007	13:40:18	213.70	2
3006	13:40:18	213.70	1
3005	13:40:18	213.70	10
3004	13:40:18	213.70	83
3003	13:40:18	213.70	16
3002	13:39:54	213.80	3
3001	13:39:18	213.70	2
3000	13:39:18	213.70	1
2999	13:39:02	213.80	4
2998	13:39:02	213.80	4
2997	13:39:01	213.80	6
2996	13:39:01	213.80	33
2995	13:38:58	213.70	18
2994	13:38:58	213.70	64
2993	13:38:57	213.70	20
2992	13:38:56	213.70	7
2991	13:38:56	213.70	3
2990	13:38:56	213.70	12
2989	13:38:56	213.70	38
2988	13:38:56	213.70	134
2987	13:38:56	213.70	38
2986	13:38:56	213.70	97
2985	13:38:56	213.70	81
2984	13:38:56	213.70	1
2983	13:38:55	213.70	9
2982	13:38:55	213.70	4
2981	13:38:55	213.70	1
2980	13:38:10	213.90	2
2979	13:38:09	213.90	20
2978	13:38:09	213.90	3
2977	13:38:09	213.90	9
2976	13:38:09	213.90	18
2975	13:38:09	213.90	1
2974	13:38:09	213.90	1
2973	13:37:10	213.80	1
2972	13:37:10	213.80	15
2971	13:37:10	213.80	52
2970	13:36:42	213.80	46
2969	13:36:42	213.80	19
2968	13:36:41	213.80	68
2967	13:36:41	213.80	82
2966	13:36:41	213.80	72
2965	13:36:41	213.80	74
2964	13:36:41	213.80	1
2963	13:36:41	213.80	1
2962	13:36:10	213.70	1
2961	13:35:50	213.70	4
2960	13:35:06	213.70	13
2959	13:35:06	213.70	6
2958	13:34:53	213.70	29
2957	13:34:52	213.70	19
2956	13:34:51	213.70	39
2955	13:34:51	213.70	7
2954	13:34:51	213.70	71
2953	13:34:51	213.70	71
2952	13:34:51	213.70	2
2951	13:34:51	213.70	75
2950	13:33:50	213.60	29
2949	13:33:50	213.60	5
2948	13:33:38	213.60	36
2947	13:33:38	213.60	64
2946	13:33:38	213.60	36
2945	13:33:13	213.60	1
2944	13:33:13	213.60	3
2943	13:33:12	213.60	4
2942	13:33:08	213.70	23
2941	13:33:07	213.70	20
2940	13:32:46	213.70	4
2939	13:32:45	213.70	33
2938	13:32:45	213.70	45
2937	13:32:45	213.70	70
2936	13:32:45	213.70	2
2935	13:32:45	213.70	6
2934	13:32:45	213.70	1
2933	13:32:45	213.70	2
2932	13:32:45	213.70	28
2931	13:32:45	213.60	16
2930	13:32:42	213.60	100
2929	13:32:42	213.60	53
2928	13:32:42	213.60	4
2927	13:32:42	213.60	7
2926	13:32:39	213.60	38
2925	13:32:39	213.60	63
2924	13:32:39	213.60	78
2923	13:32:39	213.60	72
2922	13:32:39	213.60	50
2921	13:32:39	213.60	21
2920	13:32:39	213.60	70
2919	13:32:39	213.60	5
2918	13:32:39	213.60	4
2917	13:32:19	213.40	2
2916	13:32:18	213.40	1
2915	13:32:18	213.40	7
2914	13:32:15	213.60	3
2913	13:31:59	213.40	8
2912	13:31:58	213.40	32
2911	13:31:51	213.50	7
2910	13:31:51	213.50	11
2909	13:31:50	213.50	74
2908	13:31:50	213.50	34
2907	13:31:33	213.50	10
2906	13:31:30	213.50	28
2905	13:31:30	213.50	47
2904	13:31:30	213.50	15
2903	13:31:30	213.50	40
2902	13:31:30	213.40	495
2901	13:31:28	213.40	3
2900	13:31:28	213.40	19
2899	13:31:28	213.40	23
2898	13:31:28	213.50	6
2897	13:31:28	213.50	17
2896	13:31:28	213.50	79
2895	13:31:26	213.60	2
2894	13:30:57	213.70	5
2893	13:30:57	213.70	11
2892	13:30:57	213.70	40
2891	13:30:57	213.70	92
2890	13:30:57	213.70	4
2889	13:30:43	213.80	48
2888	13:30:43	213.80	2
2887	13:29:59	213.90	11
2886	13:29:59	213.90	8
2885	13:29:59	213.90	7
2884	13:29:59	213.90	4
2883	13:29:59	213.90	4
2882	13:29:59	213.90	22
2881	13:29:59	213.90	73
2880	13:29:58	214.00	40
2879	13:29:58	214.00	199
2878	13:29:58	214.00	300
2877	13:29:58	214.00	1
2876	13:29:38	214.10	25
2875	13:28:27	214.10	1
2874	13:28:27	214.10	8
2873	13:27:57	214.10	131
2872	13:27:57	214.10	42
2871	13:27:57	214.10	95
2870	13:27:57	214.10	449
2869	13:27:57	214.10	51
2868	13:27:57	214.10	10
2867	13:27:57	214.10	39
2866	13:27:26	214.20	22
2865	13:27:26	214.20	39
2864	13:27:26	214.20	78
2863	13:27:26	214.20	49
2862	13:27:26	214.20	70
2861	13:27:26	214.20	31
2860	13:27:12	214.20	4
2859	13:27:11	214.20	47
2858	13:27:11	214.20	26
2857	13:27:11	214.20	2
2856	13:27:11	214.20	9
2855	13:26:52	214.10	84
2854	13:26:51	214.10	7
2853	13:26:50	214.10	49
2852	13:26:50	214.10	56
2851	13:26:49	214.10	14
2850	13:26:49	214.10	37
2849	13:26:49	214.10	7
2848	13:26:49	214.10	71
2847	13:26:49	214.10	56
2846	13:26:49	214.10	21
2845	13:26:49	214.10	28
2844	13:26:49	214.10	28
2843	13:25:50	214.10	29
2842	13:25:50	214.00	100
2841	13:25:50	214.00	11
2840	13:25:50	214.00	124
2839	13:25:50	214.00	156
2838	13:25:50	214.00	17
2837	13:25:50	214.00	40
2836	13:25:50	214.00	17
2835	13:25:50	214.00	90
2834	13:25:50	214.00	10
2833	13:25:47	214.10	18
2832	13:25:36	214.10	1
2831	13:24:01	214.00	54
2830	13:23:53	214.00	1
2829	13:23:37	214.00	6
2828	13:23:37	214.00	38
2827	13:23:37	214.00	82
2826	13:23:37	214.00	37
2825	13:23:32	214.10	34
2824	13:23:32	214.10	125
2823	13:23:32	214.10	40
2822	13:23:32	214.10	38
2821	13:23:32	214.10	79
2820	13:23:32	214.10	68
2819	13:23:32	214.10	54
2818	13:23:32	214.10	73
2817	13:23:32	214.10	62
2816	13:23:31	214.10	19
2815	13:23:31	214.10	77
2814	13:23:31	214.10	8
2813	13:23:31	214.10	3
2812	13:23:31	214.10	4
2811	13:23:31	214.10	6
2810	13:23:31	214.10	14
2809	13:23:31	214.10	16
2808	13:22:23	214.10	1
2807	13:22:08	214.10	30
2806	13:22:08	214.10	4
2805	13:20:56	214.00	38
2804	13:20:56	214.00	23
2803	13:20:56	214.00	35
2802	13:20:56	214.00	5
2801	13:20:56	214.00	29
2800	13:20:56	214.00	89
2799	13:20:56	214.00	52
2798	13:20:56	214.00	9
2797	13:20:56	214.00	5
2796	13:20:56	214.00	15
2795	13:20:56	214.00	15
2794	13:20:56	214.00	35
2793	13:19:01	213.80	131
2792	13:19:01	213.80	41
2791	13:19:01	213.80	1
2790	13:18:58	213.90	38
2789	13:18:58	213.90	38
2788	13:18:58	213.90	6
2787	13:18:32	213.90	26
2786	13:18:31	213.90	36
2785	13:18:31	213.90	2
2784	13:18:31	213.90	73
2783	13:18:31	213.90	10
2782	13:18:31	213.90	75
2781	13:17:59	213.80	70
2780	13:17:59	213.80	2
2779	13:17:59	213.80	47
2778	13:17:59	213.80	74
2777	13:17:59	213.80	26
2776	13:17:59	213.80	56
2775	13:17:59	213.80	26
2774	13:17:59	213.80	2
2773	13:17:57	213.70	15
2772	13:17:57	213.70	135
2771	13:17:57	213.70	39
2770	13:17:57	213.70	90
2769	13:17:57	213.70	81
2768	13:17:57	213.70	331
2767	13:17:57	213.70	19
2766	13:17:57	213.70	40
2765	13:17:57	213.70	52
2764	13:17:57	213.70	10
2763	13:17:57	213.70	38
2762	13:17:57	213.70	7
2761	13:17:57	213.70	73
2760	13:17:57	213.70	29
2759	13:17:57	213.70	5
2758	13:17:57	213.70	2
2757	13:17:18	213.70	5
2756	13:17:18	213.70	38
2755	13:16:43	213.70	5
2754	13:15:30	213.70	10
2753	13:14:39	213.50	1
2752	13:14:13	213.60	75
2751	13:14:13	213.60	72
2750	13:14:13	213.60	3
2749	13:14:13	213.60	82
2748	13:13:25	213.50	11
2747	13:13:25	213.50	41
2746	13:13:25	213.40	60
2745	13:13:25	213.40	39
2744	13:13:25	213.40	1
2743	13:13:25	213.50	14
2742	13:13:25	213.50	25
2741	13:13:25	213.50	76
2740	13:13:25	213.50	42
2739	13:13:25	213.50	22
2738	13:13:25	213.50	7
2737	13:13:25	213.50	31
2736	13:13:25	213.50	78
2735	13:11:20	213.40	78
2734	13:10:44	213.40	7
2733	13:10:44	213.40	33
2732	13:10:42	213.30	57
2731	13:10:42	213.30	11
2730	13:10:42	213.30	5
2729	13:10:42	213.30	9
2728	13:10:26	213.50	13
2727	13:09:49	213.40	38
2726	13:09:49	213.40	37
2725	13:09:49	213.40	66
2724	13:09:49	213.40	6
2723	13:09:49	213.40	7
2722	13:09:49	213.40	92
2721	13:09:11	213.60	1
2720	13:09:11	213.60	7
2719	13:09:11	213.60	2
2718	13:09:06	213.40	5
2717	13:08:54	213.50	5
2716	13:08:54	213.50	1
2715	13:08:54	213.50	46
2714	13:08:54	213.50	38
2713	13:08:18	213.50	15
2712	13:06:57	213.70	40
2711	13:06:57	213.70	30
2710	13:06:57	213.70	15
2709	13:06:57	213.70	85
2708	13:06:53	213.80	39
2707	13:06:53	213.80	61
2706	13:06:53	213.80	57
2705	13:06:53	213.80	93
2704	13:06:52	213.90	18
2703	13:06:52	213.90	28
2702	13:06:52	213.90	3
2701	13:06:52	213.90	3
2700	13:06:52	213.80	162
2699	13:06:52	213.80	73
2698	13:06:52	213.80	71
2697	13:06:52	213.80	6
2696	13:06:52	213.80	8
2695	13:06:52	213.80	85
2694	13:06:52	213.80	4
2693	13:06:52	213.80	9
2692	13:06:52	213.80	66
2691	13:06:52	213.80	5
2690	13:06:51	213.70	44
2689	13:06:51	213.70	98
2688	13:06:51	213.70	2
2687	13:06:51	213.70	37
2686	13:06:51	213.70	7
2685	13:06:48	213.50	10
2684	13:06:22	213.70	136
2683	13:06:22	213.60	1
2682	13:06:22	213.60	1
2681	13:06:22	213.60	11
2680	13:06:22	213.60	6
2679	13:06:22	213.60	40
2678	13:06:22	213.60	97
2677	13:06:09	213.80	37
2676	13:06:09	213.80	71
2675	13:05:07	213.80	9
2674	13:05:02	213.70	15
2673	13:05:02	213.70	4
2672	13:05:02	213.70	8
2671	13:04:35	213.60	42
2670	13:04:35	213.60	2
2669	13:04:35	213.50	14
2668	13:04:35	213.50	44
2667	13:04:35	213.50	27
2666	13:04:35	213.50	4
2665	13:04:35	213.50	13
2664	13:04:35	213.50	59
2663	13:04:35	213.50	6
2662	13:04:35	213.50	53
2661	13:04:35	213.50	3
2660	13:04:18	213.40	31
2659	13:04:18	213.40	8
2658	13:04:18	213.40	18
2657	13:04:18	213.40	9
2656	13:04:15	213.40	6
2655	13:04:15	213.40	3
2654	13:04:14	213.30	54
2653	13:04:14	213.30	24
2652	13:04:14	213.30	24
2651	13:04:14	213.30	44
2650	13:04:14	213.30	71
2649	13:04:14	213.30	83
2648	13:04:14	213.30	26
2647	13:04:14	213.30	18
2646	13:04:14	213.30	10
2645	13:04:14	213.30	32
2644	13:04:14	213.30	4
2643	13:04:14	213.30	13
2642	13:04:10	213.20	46
2641	13:04:10	213.20	24
2640	13:04:10	213.20	12
2639	13:04:10	213.20	14
2638	13:04:10	213.20	30
2637	13:04:07	213.20	8
2636	13:03:44	213.30	1
2635	13:03:11	213.20	1
2634	13:03:11	213.20	38
2633	13:03:11	213.20	40
2632	13:02:50	213.30	12
2631	13:02:50	213.30	3
2630	13:02:50	213.30	13
2629	13:02:50	213.30	2
2628	13:02:05	213.30	1
2627	13:02:05	213.30	1
2626	13:02:00	213.10	60
2625	13:01:41	213.20	37
2624	13:01:41	213.20	75
2623	13:01:41	213.20	76
2622	13:01:41	213.20	78
2621	13:01:41	213.20	27
2620	13:01:41	213.20	114
2619	13:01:41	213.20	95
2618	13:01:25	213.20	12
2617	13:00:26	213.20	2
2616	13:00:18	213.10	38
2615	13:00:18	213.10	110
2614	13:00:18	213.10	18
2613	13:00:18	213.10	1
2612	13:00:18	213.10	81
2611	12:59:01	213.10	7
2610	12:59:00	213.00	2
2609	12:59:00	213.00	96
2608	12:58:38	213.10	2
2607	12:58:38	213.10	92
2606	12:58:38	213.10	10
2605	12:58:38	213.10	141
2604	12:57:39	213.30	2
2603	12:57:31	213.20	38
2602	12:57:31	213.20	96
2601	12:57:31	213.20	5
2600	12:57:15	213.20	9
2599	12:56:50	213.20	2
2598	12:56:47	213.10	7
2597	12:56:47	213.10	90
2596	12:56:47	213.10	70
2595	12:56:47	213.10	2
2594	12:56:47	213.10	4
2593	12:56:47	213.10	8
2592	12:56:47	213.10	2
2591	12:56:42	213.00	80
2590	12:56:42	213.00	78
2589	12:56:42	213.00	48
2588	12:56:42	213.00	80
2587	12:56:42	213.00	80
2586	12:56:42	213.00	3
2585	12:56:36	212.90	46
2584	12:56:36	212.90	37
2583	12:56:36	212.90	37
2582	12:56:36	212.90	29
2581	12:56:36	212.90	49
2580	12:56:36	212.90	29
2579	12:56:36	212.90	77
2578	12:56:36	212.90	74
2577	12:56:36	212.90	30
2576	12:56:36	212.90	23
2575	12:56:36	212.90	50
2574	12:54:58	212.70	1
2573	12:54:58	212.70	69
2572	12:54:52	212.70	4
2571	12:54:48	212.90	5
2570	12:54:25	212.80	74
2569	12:54:25	212.80	66
2568	12:54:25	212.80	31
2567	12:53:46	212.80	91
2566	12:53:46	212.80	78
2565	12:53:46	212.80	75
2564	12:53:46	212.80	38
2563	12:53:13	212.70	4
2562	12:53:08	212.80	37
2561	12:53:08	212.80	3
2560	12:53:08	212.80	2
2559	12:53:08	212.80	7
2558	12:53:08	212.80	92
2557	12:52:22	213.00	5
2556	12:52:19	213.00	1
2555	12:51:26	212.80	4
2554	12:51:05	212.90	1
2553	12:51:05	212.90	51
2552	12:51:05	212.90	4
2551	12:50:46	213.00	44
2550	12:50:46	213.00	28
2549	12:50:46	213.00	40
2548	12:50:46	212.90	55
2547	12:50:38	212.90	68
2546	12:49:57	213.00	66
2545	12:49:57	213.00	2
2544	12:48:49	213.10	311
2543	12:48:49	213.10	119
2542	12:48:49	213.10	38
2541	12:48:49	213.10	96
2540	12:48:49	213.10	70
2539	12:47:28	213.10	16
2538	12:47:09	213.10	33
2537	12:47:09	213.20	164
2536	12:47:09	213.20	91
2535	12:46:53	213.20	16
2534	12:46:53	213.20	4
2533	12:46:53	213.20	8
2532	12:46:53	213.20	64
2531	12:46:53	213.10	72
2530	12:46:53	213.10	18
2529	12:46:53	213.10	57
2528	12:46:53	213.10	71
2527	12:46:53	213.10	72
2526	12:46:53	213.10	2
2525	12:46:53	213.10	125
2524	12:46:53	213.10	41
2523	12:46:53	213.10	3
2522	12:46:53	213.10	29
2521	12:46:42	213.00	94
2520	12:46:42	213.00	14
2519	12:46:42	213.00	47
2518	12:46:42	213.00	7
2517	12:46:42	213.00	34
2516	12:46:42	213.00	20
2515	12:46:32	212.90	23
2514	12:46:32	212.90	2
2513	12:46:31	212.80	55
2512	12:46:31	212.80	39
2511	12:46:31	212.70	38
2510	12:46:31	212.70	150
2509	12:46:31	212.70	91
2508	12:46:31	212.70	91
2507	12:46:31	212.70	96
2506	12:46:31	212.70	40
2505	12:46:31	212.70	4
2504	12:46:31	212.70	350
2503	12:46:30	212.80	50
2502	12:46:30	212.80	6
2501	12:46:30	212.80	9
2500	12:46:30	212.80	14
2499	12:46:29	212.90	92
2498	12:46:29	212.90	5
2497	12:46:29	212.90	13
2496	12:46:29	212.90	63
2495	12:46:27	213.00	92
2494	12:46:27	213.00	48
2493	12:46:23	213.00	1
2492	12:46:23	213.10	93
2491	12:46:23	213.10	85
2490	12:46:23	213.10	39
2489	12:46:23	213.10	88
2488	12:46:23	213.10	6
2487	12:46:23	213.10	3
2486	12:46:23	213.10	10
2485	12:46:23	213.10	42
2484	12:46:23	213.10	96
2483	12:45:17	213.30	1
2482	12:45:06	213.30	1
2481	12:44:57	213.30	123
2480	12:44:57	213.30	39
2479	12:44:57	213.30	96
2478	12:44:57	213.30	86
2477	12:44:57	213.30	22
2476	12:44:57	213.30	15
2475	12:44:49	213.50	4
2474	12:44:04	213.40	64
2473	12:44:04	213.40	46
2472	12:44:04	213.40	14
2471	12:44:04	213.40	4
2470	12:44:02	213.30	37
2469	12:44:02	213.30	10
2468	12:44:02	213.30	31
2467	12:44:02	213.30	28
2466	12:44:02	213.30	28
2465	12:44:02	213.30	21
2464	12:44:02	213.30	79
2463	12:44:02	213.30	71
2462	12:44:02	213.30	11
2461	12:44:02	213.30	6
2460	12:44:02	213.30	5
2459	12:43:58	213.30	1
2458	12:43:58	213.30	1
2457	12:43:16	213.20	6
2456	12:43:16	213.20	38
2455	12:43:16	213.20	76
2454	12:43:16	213.20	29
2453	12:43:16	213.20	72
2452	12:43:16	213.20	81
2451	12:43:16	213.20	1
2450	12:43:16	213.20	68
2449	12:43:16	213.20	8
2448	12:43:16	213.20	20
2447	12:43:16	213.20	30
2446	12:43:16	213.20	83
2445	12:43:16	213.20	14
2444	12:42:46	213.00	14
2443	12:42:46	213.00	5
2442	12:42:46	213.00	10
2441	12:42:41	213.10	12
2440	12:42:41	213.10	72
2439	12:42:41	213.10	29
2438	12:42:38	213.10	18
2437	12:42:35	213.10	4
2436	12:42:35	213.10	17
2435	12:42:35	213.10	37
2434	12:42:35	213.10	11
2433	12:42:35	213.10	38
2432	12:41:31	213.10	4
2431	12:41:31	213.10	21
2430	12:41:31	213.10	24
2429	12:41:31	213.10	31
2428	12:41:31	213.10	30
2427	12:40:55	213.10	40
2426	12:40:55	213.10	14
2425	12:40:55	213.10	55
2424	12:40:55	213.10	13
2423	12:40:55	213.10	13
2422	12:40:55	213.10	40
2421	12:40:28	213.10	37
2420	12:40:28	213.10	14
2419	12:40:28	213.10	25
2418	12:40:05	213.10	80
2417	12:40:05	213.10	10
2416	12:40:05	213.10	9
2415	12:40:05	213.10	2
2414	12:40:05	213.10	38
2413	12:40:05	213.10	95
2412	12:40:05	213.10	104
2411	12:40:05	213.10	39
2410	12:39:57	213.20	1
2409	12:38:48	213.10	49
2408	12:38:48	213.10	79
2407	12:38:48	213.10	71
2406	12:38:48	213.10	38
2405	12:38:48	213.10	40
2404	12:38:48	213.10	94
2403	12:38:48	213.10	44
2402	12:38:48	213.10	26
2401	12:38:48	213.10	73
2400	12:38:48	213.10	31
2399	12:37:28	213.10	5
2398	12:36:10	213.10	30
2397	12:36:09	213.10	1
2396	12:35:55	213.10	4
2395	12:35:55	213.00	6
2394	12:35:55	213.00	7
2393	12:35:34	213.00	30
2392	12:35:34	213.00	39
2391	12:35:33	213.00	134
2390	12:35:33	213.00	11
2389	12:35:33	213.00	112
2388	12:35:33	213.00	20
2387	12:35:33	213.00	22
2386	12:35:33	213.00	39
2385	12:34:56	213.10	40
2384	12:34:08	213.10	73
2383	12:34:08	213.10	27
2382	12:34:08	213.10	1
2381	12:34:08	213.10	1
2380	12:34:08	213.10	4
2379	12:34:08	213.10	72
2378	12:34:08	213.10	65
2377	12:34:08	213.10	12
2376	12:34:08	213.10	8
2375	12:34:08	213.10	7
2374	12:34:08	213.10	20
2373	12:34:08	213.10	53
2372	12:34:08	213.10	16
2371	12:34:08	213.00	74
2370	12:34:08	213.00	1
2369	12:34:08	213.00	27
2368	12:34:08	213.00	48
2367	12:34:08	213.00	13
2366	12:34:08	213.00	51
2365	12:33:39	213.00	1
2364	12:33:39	213.00	1
2363	12:33:39	213.00	2
2362	12:33:31	213.00	58
2361	12:33:31	213.00	74
2360	12:33:31	213.00	16
2359	12:33:31	213.00	136
2358	12:33:31	213.00	40
2357	12:33:31	213.00	1
2356	12:32:53	213.10	1
2355	12:32:47	213.00	67
2354	12:32:47	213.00	67
2353	12:32:45	212.90	34
2352	12:32:45	212.90	50
2351	12:32:10	213.00	39
2350	12:32:10	213.00	82
2349	12:32:10	213.00	10
2348	12:32:10	213.00	30
2347	12:31:11	213.00	8
2346	12:31:11	213.00	39
2345	12:31:11	213.00	1
2344	12:30:44	213.00	40
2343	12:30:18	213.10	1
2342	12:30:18	213.10	12
2341	12:30:14	213.10	16
2340	12:28:51	213.00	40
2339	12:28:51	213.00	30
2338	12:28:51	213.00	30
2337	12:28:51	213.00	73
2336	12:28:51	213.00	73
2335	12:28:51	213.00	83
2334	12:27:46	212.90	17
2333	12:27:46	212.90	23
2332	12:27:46	212.90	5
2331	12:27:05	212.90	41
2330	12:27:05	212.90	23
2329	12:27:05	212.90	48
2328	12:27:05	212.90	21
2327	12:27:05	212.90	17
2326	12:27:05	212.90	14
2325	12:27:03	212.90	23
2324	12:27:03	212.90	47
2323	12:25:59	212.90	10
2322	12:25:24	212.90	5
2321	12:25:24	212.90	32
2320	12:25:24	212.90	37
2319	12:25:24	212.90	69
2318	12:25:24	212.90	67
2317	12:25:24	212.90	87
2316	12:25:24	212.90	7
2315	12:25:24	212.90	14
2314	12:24:50	212.90	25
2313	12:24:27	212.90	32
2312	12:24:27	212.90	41
2311	12:24:27	212.90	90
2310	12:24:27	212.90	10
2309	12:24:27	212.90	39
2308	12:24:27	212.90	95
2307	12:24:27	212.90	8
2306	12:23:58	213.00	46
2305	12:23:58	213.00	82
2304	12:23:58	213.00	2
2303	12:23:58	213.00	5
2302	12:23:58	213.00	12
2301	12:22:37	212.90	1
2300	12:22:37	212.90	40
2299	12:22:37	212.90	74
2298	12:22:37	212.90	70
2297	12:22:37	212.90	70
2296	12:22:37	212.90	74
2295	12:22:37	212.90	6
2294	12:22:37	212.90	19
2293	12:22:03	212.90	5
2292	12:21:56	212.90	1
2291	12:21:56	212.90	9
2290	12:21:51	212.80	1
2289	12:21:32	212.90	2
2288	12:21:16	212.80	9
2287	12:20:25	212.90	3
2286	12:20:22	212.90	1
2285	12:20:12	212.80	11
2284	12:20:12	212.80	69
2283	12:20:12	212.80	16
2282	12:20:12	212.80	7
2281	12:20:12	212.80	89
2280	12:20:12	212.80	37
2279	12:19:54	212.80	39
2278	12:19:54	212.80	6
2277	12:19:30	212.80	19
2276	12:19:30	212.80	12
2275	12:18:53	212.80	22
2274	12:18:53	212.80	6
2273	12:18:53	212.80	3
2272	12:18:44	212.90	71
2271	12:18:44	212.90	142
2270	12:18:44	212.90	147
2269	12:18:44	212.90	14
2268	12:18:44	212.90	37
2267	12:18:44	212.90	148
2266	12:18:44	212.90	37
2265	12:17:06	212.90	27
2264	12:16:29	212.90	39
2263	12:16:29	212.90	5
2262	12:16:29	212.90	50
2261	12:16:29	212.90	5
2260	12:16:29	212.90	42
2259	12:16:29	212.90	32
2258	12:15:40	212.90	53
2257	12:15:40	212.90	2
2256	12:15:40	212.90	20
2255	12:15:36	213.10	2
2254	12:15:29	213.10	1
2253	12:15:23	212.90	74
2252	12:15:10	213.00	7
2251	12:15:10	213.00	6
2250	12:15:10	213.00	5
2249	12:15:10	213.00	74
2248	12:15:05	213.10	60
2247	12:14:56	213.10	2
2246	12:14:56	213.10	3
2245	12:14:56	213.10	42
2244	12:14:56	213.10	14
2243	12:14:56	213.10	83
2242	12:14:21	213.20	109
2241	12:14:21	213.20	6
2240	12:14:21	213.20	30
2239	12:14:21	213.20	97
2238	12:14:21	213.20	3
2237	12:13:15	213.30	7
2236	12:13:15	213.30	37
2235	12:13:04	213.30	6
2234	12:13:04	213.30	24
2233	12:13:04	213.30	18
2232	12:13:04	213.30	56
2231	12:13:04	213.30	39
2230	12:13:04	213.30	97
2229	12:13:04	213.30	109
2228	12:13:04	213.30	100
2227	12:12:53	213.50	15
2226	12:12:14	213.50	5
2225	12:11:23	213.40	49
2224	12:11:23	213.40	12
2223	12:11:23	213.40	23
2222	12:10:58	213.30	141
2221	12:10:58	213.40	38
2220	12:10:58	213.40	4
2219	12:10:58	213.40	37
2218	12:10:58	213.40	79
2217	12:10:58	213.40	63
2216	12:10:58	213.40	141
2215	12:10:58	213.40	115
2214	12:10:58	213.40	107
2213	12:10:51	213.30	58
2212	12:10:51	213.30	29
2211	12:10:51	213.30	13
2210	12:10:45	213.20	39
2209	12:10:45	213.20	15
2208	12:10:45	213.20	22
2207	12:10:28	213.40	2
2206	12:10:07	213.20	10
2205	12:10:07	213.20	54
2204	12:10:07	213.20	5
2203	12:10:07	213.20	9
2202	12:09:35	213.20	72
2201	12:09:06	213.40	25
2200	12:09:03	213.20	82
2199	12:09:03	213.20	2
2198	12:09:03	213.20	3
2197	12:09:03	213.20	56
2196	12:08:57	213.20	39
2195	12:08:33	213.30	63
2194	12:08:33	213.30	14
2193	12:08:33	213.30	7
2192	12:08:31	213.40	7
2191	12:08:31	213.40	49
2190	12:08:31	213.40	2
2189	12:08:31	213.40	2
2188	12:08:29	213.50	10
2187	12:08:12	213.60	8
2186	12:08:12	213.50	1
2185	12:08:12	213.50	23
2184	12:08:12	213.50	5
2183	12:08:12	213.50	95
2182	12:08:12	213.50	34
2181	12:08:04	213.60	34
2180	12:08:04	213.60	40
2179	12:08:04	213.60	100
2178	12:08:04	213.60	8
2177	12:08:04	213.60	18
2176	12:08:04	213.60	18
2175	12:08:04	213.60	28
2174	12:08:04	213.60	124
2173	12:08:04	213.60	38
2172	12:08:04	213.60	74
2171	12:08:04	213.60	5
2170	12:06:44	213.80	1
2169	12:06:04	213.60	2
2168	12:05:59	213.60	2
2167	12:05:54	213.60	2
2166	12:05:48	213.60	2
2165	12:05:29	213.80	6
2164	12:05:18	213.70	30
2163	12:04:19	213.70	42
2162	12:04:19	213.70	10
2161	12:04:04	213.60	8
2160	12:04:04	213.60	58
2159	12:04:04	213.60	2
2158	12:04:04	213.60	230
2157	12:04:04	213.60	1
2156	12:04:04	213.60	8
2155	12:04:04	213.60	1
2154	12:04:04	213.70	57
2153	12:04:04	213.70	38
2152	12:04:04	213.70	97
2151	12:03:59	213.90	1
2150	12:03:46	213.80	47
2149	12:03:46	213.80	150
2148	12:03:40	213.90	56
2147	12:03:40	213.90	41
2146	12:03:40	213.90	2
2145	12:03:40	213.90	3
2144	12:03:40	213.80	100
2143	12:03:40	213.80	131
2142	12:03:40	213.80	64
2141	12:03:40	213.80	12
2140	12:03:40	213.80	24
2139	12:03:40	213.80	95
2138	12:03:40	213.80	30
2137	12:03:40	213.80	25
2136	12:02:38	213.60	17
2135	12:02:38	213.60	45
2134	12:02:38	213.60	9
2133	12:02:38	213.60	5
2132	12:02:04	213.60	25
2131	12:02:04	213.60	50
2130	12:02:02	213.60	65
2129	12:02:02	213.60	7
2128	12:02:02	213.60	53
2127	12:02:02	213.60	10
2126	12:02:02	213.60	5
2125	12:01:52	213.70	47
2124	12:01:41	213.70	32
2123	12:01:41	213.70	7
2122	12:01:40	213.70	8
2121	12:01:40	213.70	19
2120	12:01:40	213.70	14
2119	12:01:40	213.70	9
2118	12:01:40	213.70	5
2117	12:01:40	213.70	40
2116	12:01:25	213.70	49
2115	12:01:25	213.70	117
2114	12:01:25	213.70	8
2113	12:01:25	213.70	93
2112	12:00:33	213.70	2
2111	12:00:29	213.90	6
2110	12:00:29	213.90	1
2109	12:00:28	213.90	5
2108	12:00:28	213.90	9
2107	12:00:28	213.90	39
2106	12:00:16	213.90	26
2105	12:00:09	214.00	40
2104	12:00:09	214.00	38
2103	12:00:09	214.00	4
2102	12:00:09	214.00	8
2101	12:00:09	214.00	9
2100	12:00:09	214.00	100
2099	12:00:09	214.00	659
2098	12:00:09	214.00	158
2097	12:00:09	214.00	80
2096	12:00:09	214.00	103
2095	12:00:08	213.90	2
2094	12:00:08	213.90	31
2093	12:00:08	213.90	17
2092	12:00:08	213.90	79
2091	12:00:08	213.90	4
2090	12:00:08	213.90	18
2089	12:00:08	213.90	80
2088	12:00:08	213.90	28
2087	12:00:07	213.80	55
2086	12:00:06	213.80	7
2085	12:00:06	213.80	14
2084	12:00:06	213.80	37
2083	11:59:10	213.60	4
2082	11:58:56	213.80	20
2081	11:58:49	213.90	2
2080	11:58:49	213.90	6
2079	11:58:20	213.80	61
2078	11:58:20	213.80	3
2077	11:58:20	213.80	3
2076	11:58:18	213.70	43
2075	11:58:18	213.70	34
2074	11:58:18	213.70	79
2073	11:58:18	213.70	72
2072	11:58:18	213.70	3
2071	11:58:18	213.70	6
2070	11:58:18	213.60	3
2069	11:58:18	213.60	68
2068	11:58:18	213.60	10
2067	11:58:18	213.60	81
2066	11:58:18	213.60	39
2065	11:57:51	213.60	7
2064	11:57:51	213.60	39
2063	11:57:51	213.60	90
2062	11:57:01	213.70	2
2061	11:57:01	213.70	3
2060	11:56:38	213.60	65
2059	11:56:38	213.60	76
2058	11:56:38	213.60	83
2057	11:56:38	213.50	1
2056	11:56:38	213.50	65
2055	11:56:21	213.50	20
2054	11:56:21	213.50	30
2053	11:55:58	213.50	51
2052	11:55:58	213.50	100
2051	11:55:58	213.50	91
2050	11:55:29	213.40	27
2049	11:55:29	213.40	46
2048	11:55:29	213.40	33
2047	11:55:27	213.60	2
2046	11:54:29	213.40	1
2045	11:54:26	213.50	34
2044	11:54:26	213.50	18
2043	11:54:26	213.50	21
2042	11:54:26	213.50	76
2041	11:54:26	213.50	63
2040	11:54:26	213.50	68
2039	11:54:26	213.50	32
2038	11:54:26	213.50	118
2037	11:53:21	213.40	2
2036	11:53:21	213.40	30
2035	11:53:21	213.40	3
2034	11:53:21	213.40	35
2033	11:52:49	213.50	4
2032	11:52:49	213.50	31
2031	11:52:49	213.50	6
2030	11:52:38	213.60	95
2029	11:52:38	213.60	2
2028	11:52:36	213.70	2
2027	11:52:36	213.70	143
2026	11:52:36	213.70	2
2025	11:52:36	213.70	19
2024	11:52:20	213.90	94
2023	11:52:20	213.90	50
2022	11:52:20	213.90	40
2021	11:52:20	213.90	129
2020	11:52:20	213.90	55
2019	11:52:20	213.90	2
2018	11:52:20	213.90	70
2017	11:52:20	213.90	78
2016	11:52:20	213.90	17
2015	11:52:20	213.90	3
2014	11:52:20	213.90	30
2013	11:52:20	213.90	21
2012	11:52:06	213.70	19
2011	11:52:06	213.70	18
2010	11:52:06	213.70	30
2009	11:52:06	213.70	8
2008	11:52:06	213.70	2
2007	11:51:30	213.90	2
2006	11:51:27	213.90	5
2005	11:51:26	213.80	33
2004	11:51:24	213.90	4
2003	11:51:18	213.80	27
2002	11:51:18	213.80	63
2001	11:51:12	213.80	38
2000	11:50:55	213.80	1
1999	11:50:55	213.80	1
1998	11:50:48	213.70	4
1997	11:50:48	213.70	39
1996	11:50:48	213.70	2
1995	11:50:48	213.70	28
1994	11:50:46	213.70	41
1993	11:50:46	213.70	5
1992	11:50:46	213.80	3
1991	11:50:46	213.80	4
1990	11:50:36	213.80	22
1989	11:50:36	213.80	3
1988	11:50:29	213.80	2
1987	11:50:29	213.60	7
1986	11:50:29	213.60	60
1985	11:49:59	213.80	7
1984	11:49:28	213.80	25
1983	11:49:25	213.80	74
1982	11:49:25	213.80	45
1981	11:49:25	213.80	80
1980	11:49:25	213.80	2
1979	11:49:25	213.80	85
1978	11:49:25	213.70	61
1977	11:49:25	213.70	1
1976	11:49:25	213.70	17
1975	11:49:25	213.70	10
1974	11:49:22	213.40	60
1973	11:49:17	213.70	9
1972	11:49:17	213.70	7
1971	11:49:17	213.70	39
1970	11:49:17	213.70	45
1969	11:48:58	213.70	6
1968	11:48:50	213.70	5
1967	11:47:52	213.70	2
1966	11:47:23	213.60	5
1965	11:47:23	213.50	129
1964	11:47:23	213.50	3
1963	11:47:08	213.60	48
1962	11:47:08	213.60	37
1961	11:47:08	213.60	38
1960	11:47:08	213.60	42
1959	11:47:08	213.60	96
1958	11:47:08	213.60	20
1957	11:47:08	213.60	40
1956	11:47:02	213.90	23
1955	11:47:00	213.70	32
1954	11:47:00	213.70	3
1953	11:47:00	213.70	10
1952	11:46:59	213.60	5
1951	11:46:59	213.60	2
1950	11:46:59	213.60	9
1949	11:46:15	213.50	2
1948	11:46:15	213.40	40
1947	11:46:15	213.40	144
1946	11:46:15	213.40	68
1945	11:46:15	213.40	70
1944	11:46:15	213.40	74
1943	11:45:27	213.30	2
1942	11:45:25	213.30	1
1941	11:45:25	213.30	59
1940	11:45:25	213.30	80
1939	11:45:25	213.30	9
1938	11:45:25	213.30	5
1937	11:45:25	213.30	2
1936	11:45:00	213.20	8
1935	11:45:00	213.20	67
1934	11:45:00	213.20	2
1933	11:45:00	213.10	77
1932	11:45:00	213.10	76
1931	11:45:00	213.10	80
1930	11:45:00	213.10	23
1929	11:45:00	213.10	25
1928	11:45:00	213.10	75
1927	11:44:39	213.00	18
1926	11:44:36	213.00	58
1925	11:44:36	213.00	76
1924	11:44:36	213.00	77
1923	11:44:36	213.00	39
1922	11:44:19	212.90	89
1921	11:44:19	212.90	8
1920	11:44:19	212.90	2
1919	11:44:19	212.90	10
1918	11:43:29	212.90	1
1917	11:43:17	213.00	2
1916	11:43:17	213.00	68
1915	11:43:12	213.00	29
1914	11:43:12	213.10	92
1913	11:43:12	213.10	2
1912	11:43:12	213.10	8
1911	11:43:12	213.10	92
1910	11:43:12	213.10	5
1909	11:43:12	213.10	3
1908	11:43:11	213.30	2
1907	11:43:11	213.20	95
1906	11:43:11	213.30	25
1905	11:43:11	213.30	143
1904	11:43:11	213.30	2
1903	11:43:11	213.30	104
1902	11:43:11	213.30	37
1901	11:43:11	213.30	105
1900	11:42:15	213.40	79
1899	11:42:15	213.40	33
1898	11:42:15	213.40	40
1897	11:42:15	213.40	32
1896	11:42:15	213.40	5
1895	11:42:15	213.40	116
1894	11:41:30	213.40	3
1893	11:40:28	213.40	1
1892	11:40:18	213.40	10
1891	11:40:04	213.40	1
1890	11:40:03	213.30	3
1889	11:40:00	213.20	7
1888	11:40:00	213.30	58
1887	11:40:00	213.30	3
1886	11:40:00	213.30	97
1885	11:39:53	213.50	38
1884	11:39:53	213.50	11
1883	11:39:53	213.50	49
1882	11:39:53	213.50	40
1881	11:39:48	213.50	22
1880	11:39:48	213.50	82
1879	11:39:47	213.50	1
1878	11:39:47	213.50	32
1877	11:39:47	213.50	22
1876	11:39:46	213.50	1
1875	11:39:45	213.30	4
1874	11:39:45	213.30	10
1873	11:39:45	213.30	5
1872	11:39:45	213.30	73
1871	11:39:45	213.20	6
1870	11:39:45	213.20	17
1869	11:39:45	213.20	68
1868	11:39:45	213.20	2
1867	11:39:45	213.20	8
1866	11:39:45	213.20	22
1865	11:39:45	213.10	10
1864	11:39:45	213.10	4
1863	11:39:45	213.10	8
1862	11:39:45	213.10	55
1861	11:39:44	213.00	38
1860	11:39:44	213.00	46
1859	11:39:44	213.00	84
1858	11:39:44	213.00	10
1857	11:39:35	213.00	2
1856	11:38:46	212.90	1
1855	11:38:35	212.70	10
1854	11:38:24	213.00	1
1853	11:38:24	213.00	2
1852	11:38:23	213.00	2
1851	11:38:10	212.90	11
1850	11:38:10	212.90	10
1849	11:38:10	212.90	76
1848	11:38:10	212.90	4
1847	11:38:10	212.90	6
1846	11:38:10	212.90	13
1845	11:38:10	212.90	46
1844	11:38:07	212.80	76
1843	11:38:07	212.80	15
1842	11:38:07	212.80	16
1841	11:38:07	212.80	49
1840	11:38:04	212.80	1
1839	11:38:04	212.80	2
1838	11:38:03	212.80	23
1837	11:38:03	212.80	45
1836	11:38:03	212.70	59
1835	11:38:03	212.70	83
1834	11:38:03	212.70	81
1833	11:38:03	212.70	72
1832	11:38:03	212.70	38
1831	11:38:03	212.70	41
1830	11:38:03	212.70	10
1829	11:37:10	212.60	13
1828	11:37:10	212.60	5
1827	11:37:10	212.60	7
1826	11:36:49	212.60	38
1825	11:35:25	212.70	12
1824	11:35:25	212.70	77
1823	11:35:25	212.70	46
1822	11:35:25	212.70	48
1821	11:35:25	212.70	100
1820	11:35:25	212.70	130
1819	11:35:25	212.70	44
1818	11:35:25	212.70	5
1817	11:35:25	212.60	38
1816	11:35:21	212.50	56
1815	11:35:21	212.50	2
1814	11:35:21	212.50	2
1813	11:35:21	212.50	5
1812	11:35:21	212.50	10
1811	11:35:20	212.60	37
1810	11:35:20	212.60	25
1809	11:35:20	212.60	15
1808	11:34:54	212.70	1
1807	11:34:24	212.70	44
1806	11:34:24	212.70	74
1805	11:34:24	212.70	26
1804	11:34:24	212.70	61
1803	11:34:24	212.70	39
1802	11:33:31	212.80	51
1801	11:33:31	212.80	20
1800	11:33:31	212.80	48
1799	11:33:31	212.80	9
1798	11:33:31	212.80	36
1797	11:33:31	212.80	2
1796	11:33:31	212.80	69
1795	11:33:31	212.80	4
1794	11:33:27	212.70	85
1793	11:33:27	212.70	38
1792	11:33:27	212.70	65
1791	11:33:27	212.70	13
1790	11:33:27	212.70	41
1789	11:33:27	212.70	36
1788	11:33:17	212.70	2
1787	11:31:42	212.60	71
1786	11:31:15	212.60	6
1785	11:31:13	212.80	26
1784	11:31:13	212.80	40
1783	11:31:13	212.80	61
1782	11:31:13	212.80	20
1781	11:29:32	212.70	10
1780	11:29:32	212.80	81
1779	11:29:32	212.80	17
1778	11:29:32	212.80	7
1777	11:29:32	212.80	1
1776	11:29:32	212.80	121
1775	11:29:32	212.80	38
1774	11:29:32	212.80	41
1773	11:29:32	212.80	29
1772	11:29:32	212.80	36
1771	11:29:32	212.70	135
1770	11:29:26	212.70	88
1769	11:29:26	212.70	26
1768	11:29:26	212.70	3
1767	11:29:26	212.70	2
1766	11:28:36	212.80	5
1765	11:28:18	212.80	99
1764	11:28:18	212.80	7
1763	11:28:18	212.80	3
1762	11:27:35	212.80	1
1761	11:27:35	212.80	2
1760	11:27:22	212.90	4
1759	11:27:03	212.90	18
1758	11:27:03	212.90	8
1757	11:27:03	212.90	34
1756	11:27:02	212.80	81
1755	11:26:54	212.90	1
1754	11:26:54	212.90	2
1753	11:26:54	212.90	6
1752	11:26:43	212.90	40
1751	11:26:43	212.90	95
1750	11:26:43	212.90	13
1749	11:26:43	212.90	2
1748	11:26:43	212.90	3
1747	11:26:43	212.90	12
1746	11:26:43	212.90	7
1745	11:26:43	212.90	3
1744	11:26:16	213.00	64
1743	11:26:16	213.00	38
1742	11:26:16	213.00	48
1741	11:26:03	213.10	22
1740	11:25:55	213.00	3
1739	11:25:55	213.00	22
1738	11:25:55	213.00	50
1737	11:25:55	213.00	28
1736	11:25:55	213.10	131
1735	11:25:55	213.10	38
1734	11:25:55	213.10	27
1733	11:25:55	213.10	11
1732	11:25:55	213.10	86
1731	11:25:55	213.10	11
1730	11:25:55	213.10	82
1729	11:25:55	213.10	10
1728	11:25:17	213.20	32
1727	11:24:51	213.20	72
1726	11:24:51	213.20	78
1725	11:24:51	213.20	44
1724	11:24:51	213.20	58
1723	11:23:56	213.00	9
1722	11:23:56	213.00	6
1721	11:23:43	213.20	1
1720	11:23:22	213.20	1
1719	11:23:12	213.20	18
1718	11:22:11	213.20	1
1717	11:21:48	213.20	1
1716	11:21:32	213.10	10
1715	11:21:32	213.10	25
1714	11:21:32	213.10	40
1713	11:21:32	213.10	34
1712	11:21:32	213.10	4
1711	11:21:32	213.10	42
1710	11:21:32	213.10	31
1709	11:21:32	213.10	71
1708	11:21:32	213.10	58
1707	11:21:32	213.10	40
1706	11:21:32	213.10	42
1705	11:21:32	213.10	23
1704	11:21:32	213.10	7
1703	11:21:32	213.10	40
1702	11:21:32	213.10	25
1701	11:21:08	213.10	1
1700	11:21:08	213.10	9
1699	11:20:56	213.10	2
1698	11:20:44	213.10	1
1697	11:20:44	213.10	2
1696	11:20:28	213.10	4
1695	11:20:26	213.10	6
1694	11:19:41	213.10	5
1693	11:19:28	213.00	3
1692	11:19:28	213.00	56
1691	11:19:28	213.00	13
1690	11:19:28	213.00	3
1689	11:19:28	213.00	16
1688	11:19:26	213.00	79
1687	11:19:26	213.00	10
1686	11:18:56	213.20	8
1685	11:18:51	213.20	5
1684	11:18:07	213.20	1
1683	11:17:30	213.20	2
1682	11:17:03	213.10	8
1681	11:17:03	213.10	54
1680	11:17:03	213.10	24
1679	11:17:03	213.10	76
1678	11:17:03	213.10	7
1677	11:17:03	213.10	24
1676	11:17:03	213.10	13
1675	11:17:03	213.10	87
1674	11:16:38	213.10	4
1673	11:16:11	213.10	2
1672	11:15:59	213.10	40
1671	11:15:59	213.10	28
1670	11:15:59	213.10	2
1669	11:15:40	213.30	30
1668	11:15:27	213.30	2
1667	11:15:20	213.10	1
1666	11:13:56	213.20	48
1665	11:13:56	213.20	7
1664	11:13:37	213.30	87
1663	11:13:37	213.30	3
1662	11:13:37	213.30	12
1661	11:13:37	213.30	5
1660	11:13:37	213.30	95
1659	11:13:32	213.40	35
1658	11:13:32	213.40	96
1657	11:13:32	213.40	1
1656	11:12:52	213.40	3
1655	11:12:52	213.40	11
1654	11:12:52	213.40	11
1653	11:12:52	213.50	4
1652	11:12:52	213.50	10
1651	11:12:52	213.50	3
1650	11:12:52	213.50	138
1649	11:12:52	213.50	94
1648	11:12:47	213.60	14
1647	11:12:37	213.50	1
1646	11:12:37	213.60	38
1645	11:12:37	213.60	38
1644	11:12:37	213.60	122
1643	11:12:37	213.60	107
1642	11:12:37	213.60	10
1641	11:12:31	213.60	25
1640	11:12:31	213.60	33
1639	11:12:31	213.60	9
1638	11:12:31	213.60	20
1637	11:12:31	213.60	2
1636	11:12:11	213.60	2
1635	11:12:06	213.50	2
1634	11:12:06	213.50	3
1633	11:10:57	213.50	2
1632	11:10:57	213.50	48
1631	11:10:57	213.50	11
1630	11:10:57	213.50	6
1629	11:10:57	213.50	8
1628	11:10:56	213.40	70
1627	11:10:56	213.40	39
1626	11:10:56	213.40	116
1625	11:10:56	213.40	32
1624	11:10:56	213.40	23
1623	11:10:56	213.40	1
1622	11:10:27	213.40	1
1621	11:10:27	213.40	3
1620	11:10:22	213.30	12
1619	11:10:22	213.30	3
1618	11:10:22	213.30	35
1617	11:10:22	213.30	4
1616	11:10:22	213.30	3
1615	11:10:22	213.30	1
1614	11:10:21	213.20	61
1613	11:10:21	213.20	39
1612	11:08:50	213.10	1
1611	11:08:50	213.10	4
1610	11:08:50	213.10	1
1609	11:08:50	213.10	3
1608	11:08:50	213.10	97
1607	11:08:39	213.30	6
1606	11:07:56	213.10	47
1605	11:07:41	213.20	82
1604	11:07:41	213.20	9
1603	11:07:41	213.20	2
1602	11:07:41	213.20	5
1601	11:07:40	213.10	11
1600	11:07:40	213.10	36
1599	11:07:40	213.10	2
1598	11:07:40	213.10	55
1597	11:07:40	213.00	74
1596	11:07:40	213.00	3
1595	11:07:40	213.00	37
1594	11:07:40	213.00	30
1593	11:07:40	213.00	47
1592	11:07:40	213.00	5
1591	11:07:40	213.00	70
1590	11:07:40	213.00	6
1589	11:07:40	213.00	90
1588	11:07:40	213.00	25
1587	11:07:40	212.90	44
1586	11:07:40	212.90	36
1585	11:07:40	212.90	76
1584	11:07:40	212.90	47
1583	11:07:40	212.90	40
1582	11:07:26	212.90	26
1581	11:07:26	212.90	55
1580	11:07:26	212.80	2
1579	11:07:26	212.80	24
1578	11:07:26	212.80	1
1577	11:07:26	212.80	92
1576	11:07:26	212.80	83
1575	11:07:26	212.80	44
1574	11:07:26	212.80	37
1573	11:07:26	212.80	10
1572	11:07:26	212.80	5
1571	11:07:26	212.80	7
1570	11:07:26	212.80	28
1569	11:07:26	212.80	69
1568	11:05:27	213.00	2
1567	11:05:27	213.00	1
1566	11:05:13	213.00	2
1565	11:05:13	212.80	4
1564	11:05:13	212.90	5
1563	11:05:13	212.90	6
1562	11:05:13	212.90	7
1561	11:05:13	212.90	8
1560	11:05:13	212.90	100
1559	11:05:13	212.90	53
1558	11:05:13	212.90	37
1557	11:05:13	212.90	55
1556	11:05:13	212.90	40
1555	11:05:13	212.90	15
1554	11:05:13	212.90	37
1553	11:05:11	212.80	69
1552	11:05:09	212.80	11
1551	11:05:09	212.80	24
1550	11:05:09	212.80	36
1549	11:04:39	212.90	3
1548	11:03:21	212.80	5
1547	11:03:21	212.80	6
1546	11:03:20	212.90	38
1545	11:03:20	212.90	2
1544	11:03:20	212.90	50
1543	11:03:20	212.90	77
1542	11:03:20	212.90	2
1541	11:03:06	213.00	1
1540	11:02:58	213.00	1
1539	11:02:58	213.00	2
1538	11:02:55	213.00	10
1537	11:02:12	213.00	29
1536	11:02:12	213.00	21
1535	11:01:56	213.00	18
1534	11:01:52	213.00	3
1533	11:01:15	213.00	28
1532	11:01:15	213.00	72
1531	11:01:15	213.00	10
1530	11:00:29	213.00	3
1529	11:00:29	212.90	91
1528	11:00:29	212.90	9
1527	11:00:29	212.90	30
1526	11:00:29	212.90	10
1525	11:00:29	213.00	3
1524	10:59:02	212.90	3
1523	10:59:02	212.90	3
1522	10:59:02	212.90	2
1521	10:58:38	213.00	24
1520	10:58:38	213.00	1
1519	10:58:04	213.00	2
1518	10:58:04	213.00	48
1517	10:58:04	213.00	40
1516	10:57:46	213.30	2
1515	10:57:46	213.20	39
1514	10:57:46	213.20	7
1513	10:57:41	213.20	50
1512	10:57:41	213.20	37
1511	10:57:41	213.20	2
1510	10:57:41	213.20	73
1509	10:57:41	213.20	74
1508	10:57:41	213.20	16
1507	10:57:41	213.20	12
1506	10:57:26	213.20	45
1505	10:57:22	213.20	1
1504	10:56:40	213.20	1
1503	10:56:40	213.10	43
1502	10:56:40	213.10	100
1501	10:56:40	213.10	75
1500	10:56:40	213.10	4
1499	10:56:40	213.10	1
1498	10:55:41	213.10	1
1497	10:55:30	213.10	16
1496	10:55:30	212.90	5
1495	10:55:30	212.90	58
1494	10:55:30	212.90	7
1493	10:55:27	213.10	15
1492	10:55:13	213.10	1
1491	10:55:09	213.10	2
1490	10:55:09	213.10	32
1489	10:55:09	213.10	1
1488	10:55:09	213.10	43
1487	10:55:09	213.10	52
1486	10:55:09	213.10	59
1485	10:55:02	213.10	1
1484	10:54:59	213.10	33
1483	10:54:59	213.10	100
1482	10:54:59	213.10	60
1481	10:54:59	213.10	74
1480	10:54:59	213.10	7
1479	10:54:59	213.10	34
1478	10:54:59	213.10	39
1477	10:54:59	213.10	24
1476	10:54:59	213.10	65
1475	10:54:59	213.10	39
1474	10:54:59	213.00	6
1473	10:54:59	213.00	6
1472	10:54:59	213.00	2
1471	10:54:59	213.00	3
1470	10:54:59	213.00	9
1469	10:54:46	213.00	76
1468	10:54:45	213.00	10
1467	10:54:35	213.20	7
1466	10:54:35	213.20	38
1465	10:54:35	213.20	33
1464	10:54:35	213.20	2
1463	10:54:35	213.20	34
1462	10:54:35	213.20	40
1461	10:54:35	213.20	2
1460	10:54:35	213.20	10
1459	10:54:12	213.30	5
1458	10:54:05	213.20	2
1457	10:53:35	213.20	28
1456	10:53:10	213.30	30
1455	10:53:10	213.30	15
1454	10:53:10	213.30	14
1453	10:53:10	213.30	41
1452	10:53:07	213.30	1
1451	10:52:25	213.20	10
1450	10:52:02	213.30	2
1449	10:51:55	213.30	1
1448	10:51:55	213.30	4
1447	10:51:39	213.20	5
1446	10:51:39	213.20	40
1445	10:51:39	213.20	84
1444	10:51:39	213.20	32
1443	10:51:39	213.20	5
1442	10:51:39	213.20	117
1441	10:51:39	213.20	13
1440	10:51:39	213.20	37
1439	10:50:25	213.30	1
1438	10:50:20	213.20	2
1437	10:50:20	213.20	144
1436	10:50:20	213.20	38
1435	10:50:20	213.20	39
1434	10:50:20	213.20	106
1433	10:50:20	213.20	35
1432	10:50:20	213.20	75
1431	10:50:20	213.20	1
1430	10:49:27	213.40	1
1429	10:49:27	213.40	2
1428	10:49:19	213.20	6
1427	10:49:19	213.20	24
1426	10:49:02	213.20	13
1425	10:48:59	213.40	1
1424	10:48:59	213.40	1
1423	10:48:54	213.30	37
1422	10:48:54	213.30	3
1421	10:48:54	213.30	4
1420	10:48:12	213.30	2
1419	10:47:22	213.30	1
1418	10:47:22	213.30	4
1417	10:47:16	213.30	18
1416	10:46:52	213.30	2
1415	10:46:30	213.10	47
1414	10:46:30	213.10	79
1413	10:46:30	213.00	48
1412	10:46:30	213.00	26
1411	10:46:30	213.00	74
1410	10:46:30	212.80	6
1409	10:46:30	212.90	47
1408	10:46:30	212.90	82
1407	10:46:30	212.90	9
1406	10:46:30	212.90	48
1405	10:46:30	212.80	46
1404	10:46:30	212.80	4
1403	10:46:30	212.80	6
1402	10:46:30	212.80	2
1401	10:46:30	212.70	60
1400	10:46:28	212.70	75
1399	10:46:28	212.70	145
1398	10:46:28	212.70	68
1397	10:46:28	212.70	40
1396	10:46:27	212.20	1
1395	10:46:27	212.20	72
1394	10:46:27	212.20	10
1393	10:46:01	212.10	22
1392	10:46:01	212.10	38
1391	10:45:38	212.10	9
1390	10:45:17	212.70	45
1389	10:45:17	212.70	10
1388	10:44:39	212.70	55
1387	10:44:38	212.60	22
1386	10:44:05	212.70	31
1385	10:44:05	212.70	110
1384	10:44:05	212.70	61
1383	10:44:05	212.70	4
1382	10:44:05	212.70	50
1381	10:44:05	212.60	55
1380	10:43:57	212.60	55
1379	10:43:51	212.60	38
1378	10:43:51	212.60	48
1377	10:43:51	212.60	7
1376	10:43:47	212.10	10
1375	10:43:13	212.60	18
1374	10:43:13	212.60	8
1373	10:43:13	212.60	2
1372	10:43:13	212.60	1
1371	10:43:08	212.50	2
1370	10:43:08	212.50	45
1369	10:43:08	212.40	17
1368	10:43:08	212.40	81
1367	10:43:08	212.40	7
1366	10:43:08	212.40	49
1365	10:43:08	212.40	3
1364	10:43:08	212.40	57
1363	10:43:05	212.30	31
1362	10:43:05	212.30	23
1361	10:43:05	212.30	2
1360	10:43:05	212.30	100
1359	10:43:05	212.20	16
1358	10:43:05	212.20	38
1357	10:43:02	211.60	100
1356	10:43:02	211.60	135
1355	10:43:02	211.60	10
1354	10:43:02	211.70	66
1353	10:43:02	211.70	4
1352	10:43:02	211.70	4
1351	10:43:02	211.80	100
1350	10:43:02	211.90	47
1349	10:43:02	212.00	3
1348	10:43:02	212.00	70
1347	10:43:02	212.00	25
1346	10:43:02	212.00	20
1345	10:43:02	212.00	50
1344	10:43:02	212.00	140
1343	10:43:02	212.10	16
1342	10:43:02	212.20	48
1341	10:43:02	212.10	48
1340	10:43:02	212.10	148
1339	10:43:02	212.20	3
1338	10:43:02	212.20	49
1337	10:43:02	212.20	20
1336	10:43:02	212.30	6
1335	10:43:02	212.40	3
1334	10:43:02	212.50	45
1333	10:42:53	212.50	36
1332	10:42:53	212.30	20
1331	10:42:53	212.40	125
1330	10:42:53	212.70	3
1329	10:42:53	212.50	48
1328	10:42:53	212.40	48
1327	10:42:53	212.40	250
1326	10:42:53	212.40	66
1325	10:42:53	212.40	54
1324	10:42:53	212.50	100
1323	10:42:53	212.50	100
1322	10:42:53	212.50	20
1321	10:42:53	212.60	10
1320	10:42:53	212.60	2
1319	10:42:53	212.70	125
1318	10:42:53	212.70	35
1317	10:42:53	212.80	5
1316	10:42:53	212.80	45
1315	10:42:53	212.80	4
1314	10:42:52	212.90	32
1313	10:42:52	212.90	13
1312	10:42:52	212.90	112
1311	10:42:52	213.00	3
1310	10:42:52	212.80	3
1309	10:42:52	212.80	5
1308	10:42:52	212.80	100
1307	10:42:52	212.90	100
1306	10:42:52	212.90	81
1305	10:42:52	213.00	100
1304	10:42:52	213.00	1
1303	10:42:52	213.00	142
1302	10:42:52	213.00	2
1301	10:42:52	213.00	3
1300	10:42:52	213.00	1
1299	10:42:52	213.00	106
1298	10:42:52	213.10	6
1297	10:42:52	213.10	4
1296	10:42:52	213.20	88
1295	10:42:52	213.20	45
1294	10:42:52	213.20	110
1293	10:42:51	213.20	40
1292	10:42:50	213.20	45
1291	10:42:50	213.00	119
1290	10:42:50	213.10	100
1289	10:42:50	213.10	46
1288	10:42:50	213.10	3
1287	10:42:50	213.10	3
1286	10:42:50	213.10	97
1285	10:42:50	213.20	129
1284	10:42:50	213.20	350
1283	10:42:50	213.30	41
1282	10:42:50	213.30	10
1281	10:42:50	213.30	13
1280	10:42:50	213.30	5
1279	10:42:50	213.30	96
1278	10:42:29	213.50	1
1277	10:41:34	213.40	47
1276	10:41:34	213.40	38
1275	10:41:34	213.40	5
1274	10:41:01	213.50	78
1273	10:40:09	213.50	9
1272	10:40:09	213.50	35
1271	10:39:55	213.30	8
1270	10:39:41	213.40	76
1269	10:39:41	213.40	3
1268	10:39:41	213.40	37
1267	10:39:41	213.40	51
1266	10:39:09	213.40	75
1265	10:39:09	213.30	47
1264	10:39:09	213.30	7
1263	10:38:45	213.30	40
1262	10:38:45	213.30	96
1261	10:38:45	213.30	63
1260	10:38:27	213.50	20
1259	10:37:58	213.40	5
1258	10:37:58	213.40	3
1257	10:37:58	213.40	2
1256	10:37:58	213.40	5
1255	10:37:58	213.40	2
1254	10:37:22	213.30	5
1253	10:37:22	213.30	28
1252	10:37:22	213.30	6
1251	10:37:22	213.30	39
1250	10:37:22	213.30	11
1249	10:37:22	213.30	27
1248	10:37:03	213.30	3
1247	10:37:03	213.30	34
1246	10:37:03	213.30	14
1245	10:37:03	213.30	23
1244	10:37:03	213.30	2
1243	10:37:03	213.30	2
1242	10:37:03	213.30	8
1241	10:37:03	213.30	5
1240	10:37:03	213.30	4
1239	10:37:02	213.30	11
1238	10:37:02	213.20	80
1237	10:37:02	213.20	75
1236	10:37:02	213.20	10
1235	10:37:02	213.20	12
1234	10:36:41	213.10	13
1233	10:36:41	213.10	15
1232	10:36:41	213.10	11
1231	10:36:41	213.10	7
1230	10:36:41	213.10	25
1229	10:36:41	213.10	52
1228	10:36:41	213.10	3
1227	10:36:14	213.00	15
1226	10:36:14	213.00	18
1225	10:36:14	213.00	47
1224	10:36:14	213.00	5
1223	10:36:14	213.00	45
1222	10:36:14	213.00	10
1221	10:36:14	213.00	119
1220	10:35:27	213.00	3
1219	10:34:55	213.00	1
1218	10:34:55	213.00	67
1217	10:34:55	213.00	26
1216	10:34:30	213.00	14
1215	10:34:30	213.00	8
1214	10:34:30	213.00	130
1213	10:34:30	212.90	28
1212	10:34:30	212.90	84
1211	10:34:30	212.90	39
1210	10:34:30	212.90	66
1209	10:34:25	212.80	38
1208	10:34:08	212.80	2
1207	10:34:08	212.80	39
1206	10:34:08	212.80	84
1205	10:34:08	212.80	59
1204	10:34:08	212.80	61
1203	10:34:08	212.80	39
1202	10:33:24	213.00	10
1201	10:33:08	213.00	3
1200	10:32:39	212.90	46
1199	10:32:39	212.90	21
1198	10:32:39	212.90	29
1197	10:32:39	212.90	3
1196	10:32:39	212.90	5
1195	10:32:36	212.90	2
1194	10:32:36	212.80	40
1193	10:32:36	212.80	67
1192	10:32:36	212.80	76
1191	10:32:36	212.80	105
1190	10:32:36	212.80	55
1189	10:31:59	212.70	74
1188	10:31:59	212.70	1
1187	10:31:59	212.70	33
1186	10:31:59	212.70	8
1185	10:31:59	212.70	44
1184	10:31:59	212.70	7
1183	10:31:59	212.70	38
1182	10:31:59	212.70	48
1181	10:31:59	212.70	7
1180	10:31:59	212.70	8
1179	10:31:59	212.70	77
1178	10:31:59	212.70	12
1177	10:31:57	212.60	8
1176	10:31:57	212.60	48
1175	10:31:57	212.60	22
1174	10:31:57	212.60	7
1173	10:31:29	212.70	1
1172	10:31:29	212.70	3
1171	10:30:55	212.70	1
1170	10:30:48	212.60	11
1169	10:30:34	212.70	2
1168	10:30:07	212.60	82
1167	10:30:07	212.60	1
1166	10:29:21	212.70	1
1165	10:29:21	212.70	2
1164	10:29:20	212.60	1
1163	10:28:57	212.50	16
1162	10:28:57	212.50	4
1161	10:28:57	212.50	44
1160	10:28:57	212.50	12
1159	10:28:14	212.50	8
1158	10:28:14	212.50	28
1157	10:28:11	212.50	54
1156	10:28:11	212.50	10
1155	10:28:11	212.50	15
1154	10:28:11	212.50	1
1153	10:28:11	212.50	3
1152	10:28:11	212.60	2
1151	10:28:11	212.60	3
1150	10:27:26	212.70	10
1149	10:27:16	212.70	8
1148	10:25:58	212.70	1
1147	10:25:42	212.80	40
1146	10:25:34	212.80	81
1145	10:25:25	212.80	52
1144	10:25:25	212.80	19
1143	10:25:25	212.80	10
1142	10:25:25	212.80	11
1141	10:25:25	212.80	62
1140	10:25:25	212.80	30
1139	10:25:25	212.80	32
1138	10:25:25	212.80	10
1137	10:25:25	212.80	37
1136	10:25:02	212.80	25
1135	10:24:55	212.80	1
1134	10:24:46	212.80	10
1133	10:24:46	212.80	23
1132	10:24:46	212.80	1
1131	10:24:46	212.80	1
1130	10:24:41	212.70	71
1129	10:24:40	212.70	6
1128	10:24:40	212.80	26
1127	10:24:39	212.70	2
1126	10:24:39	212.70	78
1125	10:24:21	212.70	20
1124	10:24:15	212.70	3
1123	10:24:15	212.70	2
1122	10:24:12	212.80	15
1121	10:24:12	212.80	33
1120	10:24:10	212.80	40
1119	10:24:10	212.80	54
1118	10:24:10	212.80	1
1117	10:24:10	212.80	1
1116	10:24:10	212.80	55
1115	10:24:10	212.80	26
1114	10:24:10	212.80	41
1113	10:24:10	212.80	99
1112	10:24:10	212.80	1
1111	10:24:10	212.80	1
1110	10:24:04	212.70	4
1109	10:22:36	212.90	2
1108	10:22:36	213.00	71
1107	10:22:36	213.00	39
1106	10:22:36	213.00	4
1105	10:22:36	213.00	10
1104	10:22:36	213.00	233
1103	10:22:35	213.00	1
1102	10:22:28	213.10	9
1101	10:22:07	213.10	66
1100	10:22:07	213.10	3
1099	10:22:07	213.20	66
1098	10:22:07	213.20	2
1097	10:22:07	213.20	96
1096	10:22:07	213.20	20
1095	10:22:07	213.30	10
1094	10:22:07	213.30	2
1093	10:22:07	213.30	10
1092	10:22:05	213.40	26
1091	10:22:05	213.40	110
1090	10:22:05	213.40	4
1089	10:22:05	213.40	5
1088	10:22:05	213.40	148
1087	10:22:05	213.40	37
1086	10:21:25	213.40	15
1085	10:21:25	213.40	4
1084	10:21:25	213.40	81
1083	10:21:25	213.40	14
1082	10:21:25	213.50	63
1081	10:21:25	213.50	23
1080	10:21:19	213.50	36
1079	10:21:19	213.50	67
1078	10:21:19	213.50	5
1077	10:21:19	213.50	10
1076	10:21:19	213.50	4
1075	10:20:51	213.60	2
1074	10:20:43	213.60	10
1073	10:20:30	213.60	40
1072	10:20:30	213.60	2
1071	10:20:30	213.60	6
1070	10:20:30	213.60	96
1069	10:20:30	213.60	46
1068	10:20:30	213.60	10
1067	10:20:30	213.60	300
1066	10:20:30	213.60	52
1065	10:20:30	213.60	92
1064	10:20:30	213.60	8
1063	10:20:21	213.70	2
1062	10:20:21	213.70	3
1061	10:20:12	213.70	47
1060	10:20:04	213.70	5
1059	10:19:10	213.70	52
1058	10:19:10	213.70	27
1057	10:19:10	213.70	6
1056	10:19:10	213.70	45
1055	10:19:10	213.70	2
1054	10:19:07	213.70	38
1053	10:19:07	213.70	7
1052	10:19:07	213.70	55
1051	10:18:52	213.70	13
1050	10:18:52	213.70	39
1049	10:18:52	213.70	3
1048	10:18:51	213.70	35
1047	10:18:51	213.70	20
1046	10:18:41	213.80	52
1045	10:18:41	213.80	63
1044	10:18:41	213.80	16
1043	10:18:12	213.80	2
1042	10:18:06	213.80	1
1041	10:18:06	213.80	9
1040	10:17:51	213.80	2
1039	10:17:00	213.70	7
1038	10:17:00	213.70	8
1037	10:17:00	213.70	39
1036	10:17:00	213.70	5
1035	10:15:47	213.70	10
1034	10:15:47	213.70	6
1033	10:15:47	213.70	30
1032	10:15:47	213.70	6
1031	10:15:47	213.70	20
1030	10:15:33	213.80	36
1029	10:15:33	213.80	40
1028	10:15:33	213.80	4
1027	10:15:33	213.80	138
1026	10:15:33	213.80	92
1025	10:14:47	213.80	13
1024	10:14:47	213.80	29
1023	10:14:47	213.80	41
1022	10:14:04	213.80	41
1021	10:14:00	213.90	45
1020	10:13:32	214.00	7
1019	10:13:32	213.90	34
1018	10:13:32	213.90	4
1017	10:13:32	213.90	52
1016	10:13:32	213.90	38
1015	10:13:32	213.90	71
1014	10:13:32	213.90	72
1013	10:13:32	213.90	9
1012	10:13:32	213.90	35
1011	10:13:19	213.80	74
1010	10:13:19	213.80	3
1009	10:13:19	213.80	10
1008	10:13:19	213.80	1
1007	10:13:19	213.80	260
1006	10:13:19	213.80	40
1005	10:13:19	213.80	17
1004	10:13:19	213.80	83
1003	10:13:10	213.90	5
1002	10:12:16	213.90	13
1001	10:12:12	213.90	43
1000	10:11:56	213.90	68
999	10:11:56	213.90	1
998	10:11:56	213.90	2
997	10:11:56	213.90	2
996	10:11:56	213.90	2
995	10:11:55	214.00	97
994	10:11:55	214.00	41
993	10:11:55	214.00	14
992	10:11:55	214.00	93
991	10:11:55	214.00	1136
990	10:11:55	214.00	47
989	10:11:55	214.00	20
988	10:11:55	214.00	426
987	10:11:55	214.00	7
986	10:11:19	214.10	4
985	10:10:17	214.10	41
984	10:10:17	214.10	9
983	10:10:17	214.10	34
982	10:10:17	214.10	97
981	10:10:10	214.20	1
980	10:08:32	214.30	105
979	10:08:32	214.30	36
978	10:08:32	214.30	5
977	10:08:14	214.20	136
976	10:08:14	214.20	5
975	10:08:14	214.20	46
974	10:08:14	214.20	13
973	10:08:14	214.20	11
972	10:08:14	214.20	93
971	10:07:57	214.30	10
970	10:07:57	214.40	5
969	10:07:28	214.40	2
968	10:07:28	214.30	64
967	10:07:28	214.30	32
966	10:07:19	214.30	1
965	10:07:14	214.40	55
964	10:07:14	214.40	48
963	10:07:04	214.30	28
962	10:07:04	214.30	27
961	10:06:45	214.20	2
960	10:06:45	214.20	2
959	10:06:26	214.30	40
958	10:06:26	214.30	29
957	10:06:26	214.30	70
956	10:06:26	214.30	38
955	10:06:26	214.30	95
954	10:06:26	214.40	100
953	10:06:03	214.40	9
952	10:06:03	214.40	45
951	10:06:03	214.40	74
950	10:06:03	214.40	13
949	10:06:03	214.40	5
948	10:06:03	214.40	2
947	10:06:03	214.40	61
946	10:05:52	214.30	7
945	10:05:52	214.30	39
944	10:05:52	214.30	3
943	10:05:52	214.20	39
942	10:05:52	214.20	70
941	10:05:52	214.20	86
940	10:05:52	214.20	21
939	10:05:52	214.20	7
938	10:05:52	214.20	17
937	10:05:52	214.20	13
936	10:05:52	214.20	26
935	10:05:47	214.10	25
934	10:05:47	214.10	71
933	10:05:47	214.10	74
932	10:05:44	214.00	70
931	10:05:44	214.00	17
930	10:05:44	214.00	5
929	10:05:44	214.00	79
928	10:05:44	214.00	56
927	10:05:44	214.00	56
926	10:05:44	214.00	13
925	10:05:44	214.00	9
924	10:05:44	214.00	22
923	10:05:44	214.00	6
922	10:05:44	214.00	40
921	10:05:44	214.00	28
920	10:04:29	213.90	60
919	10:04:29	213.90	7
918	10:04:29	213.90	7
917	10:04:29	213.90	31
916	10:04:29	213.90	14
915	10:04:29	213.90	94
914	10:04:29	213.90	3
913	10:04:25	214.00	62
912	10:04:25	214.00	50
911	10:03:51	214.20	25
910	10:03:47	214.10	4
909	10:03:47	214.10	41
908	10:03:47	214.10	40
907	10:03:45	214.00	7
906	10:03:45	214.00	40
905	10:03:45	214.00	100
904	10:03:45	214.00	12
903	10:03:45	214.00	9
902	10:03:45	214.00	120
901	10:03:45	214.00	26
900	10:03:45	214.00	13
899	10:03:45	214.00	38
898	10:03:41	214.20	1
897	10:03:41	214.20	1
896	10:02:15	214.00	1
895	10:02:01	214.20	2
894	10:00:47	214.10	20
893	10:00:37	214.10	1
892	10:00:37	214.10	24
891	10:00:37	214.10	4
890	10:00:35	214.00	59
889	10:00:35	214.00	85
888	10:00:15	213.90	2
887	10:00:15	213.90	10
886	10:00:00	213.90	83
885	10:00:00	213.90	55
884	09:59:50	213.90	40
883	09:59:28	213.90	42
882	09:59:28	213.90	41
881	09:59:28	213.90	3
880	09:59:28	213.90	17
879	09:59:28	213.90	47
878	09:59:24	214.10	1
877	09:59:23	214.10	2
876	09:58:38	214.10	3
875	09:58:21	214.10	50
874	09:58:21	214.10	2
873	09:57:14	214.10	692
872	09:57:14	214.10	32
871	09:57:14	214.10	50
870	09:57:14	214.10	26
869	09:57:13	214.00	2
868	09:57:13	214.00	2
867	09:57:13	214.00	5
866	09:57:13	214.00	10
865	09:57:13	214.00	5
864	09:57:13	214.00	7
863	09:57:13	214.10	20
862	09:57:13	214.10	20
861	09:57:13	214.10	12
860	09:57:10	214.30	10
859	09:56:58	214.20	7
858	09:56:58	214.20	33
857	09:56:58	214.20	19
856	09:56:58	214.30	38
855	09:56:58	214.30	91
854	09:56:58	214.30	33
853	09:56:58	214.30	20
852	09:56:53	214.40	48
851	09:56:53	214.40	7
850	09:56:53	214.40	38
849	09:56:53	214.30	38
848	09:56:53	214.30	53
847	09:56:53	214.30	19
846	09:56:53	214.30	74
845	09:56:53	214.30	50
844	09:56:53	214.30	3
843	09:56:53	214.30	18
842	09:56:31	214.10	1
841	09:56:20	214.20	50
840	09:56:20	214.20	41
839	09:55:53	214.20	23
838	09:55:50	214.20	1
837	09:55:12	214.20	1
836	09:55:12	214.20	2
835	09:54:14	214.10	1
834	09:54:14	214.10	3
833	09:54:14	214.10	9
832	09:54:14	214.20	83
831	09:54:14	214.20	38
830	09:54:14	214.20	110
829	09:54:02	214.20	12
828	09:54:02	214.20	45
827	09:54:02	214.20	50
826	09:54:02	214.20	48
825	09:54:02	214.20	1
824	09:54:02	214.20	4
823	09:53:46	214.20	2
822	09:53:17	214.10	45
821	09:53:17	214.10	11
820	09:53:17	214.10	25
819	09:53:17	214.10	23
818	09:53:17	214.10	53
817	09:53:15	214.10	1
816	09:53:15	214.10	1
815	09:53:12	214.00	9
814	09:53:12	214.00	3
813	09:53:12	214.00	41
812	09:53:00	213.90	43
811	09:53:00	213.90	2
810	09:53:00	213.90	5
809	09:53:00	213.90	46
808	09:53:00	213.90	11
807	09:53:00	213.90	95
806	09:53:00	214.00	54
805	09:53:00	214.00	45
804	09:52:36	214.20	1
803	09:52:36	214.20	49
802	09:52:30	214.00	10
801	09:52:30	214.00	38
800	09:52:30	214.00	59
799	09:52:30	214.00	46
798	09:52:30	214.00	75
797	09:51:52	214.20	4
796	09:51:36	214.20	2
795	09:51:36	214.20	43
794	09:51:22	214.20	1
793	09:51:11	214.00	88
792	09:51:11	214.00	38
791	09:51:11	214.00	38
790	09:51:10	214.20	1
789	09:51:10	214.20	4
788	09:51:01	214.20	1
787	09:51:01	214.10	1
786	09:50:55	214.10	20
785	09:50:47	214.10	5
784	09:50:22	214.00	74
783	09:50:22	214.00	55
782	09:50:01	213.90	10
781	09:50:01	213.90	40
780	09:50:01	213.90	70
779	09:50:01	213.90	7
778	09:50:01	213.90	8
777	09:50:01	213.90	82
776	09:50:01	213.90	61
775	09:50:01	213.90	39
774	09:50:01	213.90	63
773	09:50:00	213.80	55
772	09:49:13	213.90	7
771	09:49:13	213.90	100
770	09:49:13	213.90	50
769	09:49:13	213.90	50
768	09:49:13	213.80	45
767	09:49:13	213.80	55
766	09:49:13	213.70	69
765	09:49:13	213.70	2
764	09:49:13	213.70	9
763	09:49:13	213.70	90
762	09:49:13	213.70	23
761	09:49:11	213.60	94
760	09:49:11	213.60	49
759	09:49:11	213.60	2
758	09:49:11	213.60	41
757	09:48:50	213.60	18
756	09:48:50	213.40	4
755	09:48:44	213.60	2
754	09:48:44	213.60	6
753	09:48:44	213.60	2
752	09:48:44	213.60	14
751	09:48:36	213.70	2
750	09:48:36	213.70	18
749	09:48:36	213.70	1
748	09:48:36	213.70	2
747	09:48:16	213.90	1
746	09:48:16	213.90	4
745	09:47:52	213.90	25
744	09:47:32	213.90	4
743	09:47:24	213.90	49
742	09:47:24	213.90	1
741	09:47:18	214.00	1
740	09:47:17	213.80	28
739	09:47:16	214.10	1
738	09:47:07	214.00	44
737	09:47:07	214.00	30
736	09:47:07	214.00	36
735	09:47:03	213.70	3
734	09:47:01	213.80	11
733	09:47:01	213.80	40
732	09:47:01	213.80	5
731	09:47:00	213.90	38
730	09:47:00	214.00	3
729	09:47:00	214.00	34
728	09:47:00	214.00	45
727	09:46:53	214.20	76
726	09:46:53	214.20	7
725	09:46:53	214.20	6
724	09:46:53	214.20	2
723	09:46:53	214.20	8
722	09:46:53	214.30	3
721	09:46:53	214.30	3
720	09:46:53	214.30	10
719	09:46:53	214.30	26
718	09:46:53	214.30	250
717	09:46:53	214.30	400
716	09:46:53	214.30	100
715	09:46:53	214.40	5
714	09:46:53	214.40	95
713	09:46:53	214.40	5
712	09:46:53	214.40	10
711	09:46:53	214.40	6
710	09:46:53	214.40	7
709	09:46:51	214.50	40
708	09:46:51	214.50	5
707	09:46:51	214.50	5
706	09:46:51	214.50	46
705	09:46:50	214.70	5
704	09:46:40	214.60	15
703	09:46:40	214.60	2
702	09:46:40	214.60	4
701	09:46:40	214.60	21
700	09:46:40	214.60	1
699	09:46:40	214.60	72
698	09:46:38	214.90	10
697	09:45:48	214.90	2
696	09:45:41	214.90	15
695	09:45:37	214.90	2
694	09:44:49	214.50	1
693	09:44:49	214.60	4
692	09:44:49	214.60	2
691	09:44:47	214.70	13
690	09:44:46	214.80	7
689	09:44:46	214.80	10
688	09:44:46	214.80	83
687	09:44:46	214.90	88
686	09:44:46	214.90	38
685	09:44:28	215.00	41
684	09:44:28	215.00	6
683	09:44:28	215.00	8
682	09:44:28	215.00	15
681	09:44:28	215.00	2
680	09:44:28	215.00	39
679	09:43:52	214.80	8
678	09:43:11	214.90	7
677	09:43:11	214.90	93
676	09:43:11	214.90	41
675	09:43:11	214.90	1
674	09:42:26	215.00	5
673	09:42:13	215.00	26
672	09:42:03	215.00	30
671	09:41:46	214.90	51
670	09:41:46	214.90	4
669	09:41:46	214.80	1476
668	09:41:46	214.80	83
667	09:41:37	214.60	4
666	09:41:37	214.70	70
665	09:41:37	214.70	2
664	09:41:37	214.70	76
663	09:41:37	214.70	37
662	09:41:37	214.70	34
661	09:41:37	214.70	10
660	09:41:37	214.70	56
659	09:41:10	214.70	1
658	09:41:10	214.70	13
657	09:41:09	214.60	55
656	09:40:55	214.70	1
655	09:40:21	214.60	2
654	09:40:21	214.60	54
653	09:40:12	214.60	3
652	09:40:12	214.60	35
651	09:40:03	214.80	1
650	09:40:03	214.80	1
649	09:40:03	214.80	2
648	09:39:32	214.60	18
647	09:39:32	214.60	2
646	09:39:32	214.60	3
645	09:39:32	214.60	76
644	09:39:28	214.70	16
643	09:39:28	214.70	100
642	09:39:28	214.70	100
641	09:39:28	214.70	117
640	09:39:11	214.80	9
639	09:39:11	214.80	59
638	09:39:11	214.80	17
637	09:39:11	214.80	9
636	09:39:11	214.90	3
635	09:39:11	214.90	63
634	09:39:11	214.90	32
633	09:39:11	214.90	68
632	09:38:58	215.20	6
631	09:38:56	215.00	7
630	09:38:56	215.00	26
629	09:38:56	215.00	69
628	09:38:54	215.10	30
627	09:38:54	215.10	20
626	09:38:54	215.10	106
625	09:38:54	215.10	64
624	09:38:54	215.10	7
623	09:38:54	215.10	25
622	09:38:54	215.10	1
621	09:38:20	215.30	81
620	09:38:20	215.00	225
619	09:38:20	215.00	47
618	09:38:19	215.00	62
617	09:38:19	215.00	23
616	09:38:19	215.00	1
615	09:38:19	215.10	38
614	09:38:19	215.10	62
613	09:38:19	215.10	31
612	09:38:19	215.10	46
611	09:38:04	215.30	50
610	09:37:56	215.30	10
609	09:37:56	215.30	2
608	09:37:56	215.30	8
607	09:37:28	215.30	28
606	09:37:20	215.30	4
605	09:37:18	215.30	15
604	09:37:18	215.30	10
603	09:37:16	215.00	55
602	09:37:16	215.00	5
601	09:37:08	215.20	13
600	09:37:08	215.20	23
599	09:37:08	215.20	15
598	09:37:08	215.20	1
597	09:36:59	215.10	37
596	09:36:59	215.10	41
595	09:36:48	215.20	71
594	09:36:48	215.10	55
593	09:36:30	215.00	4
592	09:36:29	215.00	19
591	09:36:29	215.00	1
590	09:35:53	215.20	20
589	09:35:21	215.10	88
588	09:35:21	215.00	5
587	09:35:21	215.00	45
586	09:35:21	215.00	51
585	09:35:21	215.00	49
584	09:35:21	215.00	186
583	09:35:21	215.00	14
582	09:35:21	215.10	3
581	09:35:21	215.10	22
580	09:35:21	215.10	2
579	09:35:21	215.10	195
578	09:34:46	215.30	1
577	09:34:43	215.30	1
576	09:34:43	215.30	2
575	09:34:37	215.10	5
574	09:34:26	215.20	25
573	09:34:26	215.20	13
572	09:34:26	215.20	81
571	09:34:26	215.20	43
570	09:34:26	215.20	47
569	09:34:07	215.20	33
568	09:34:07	215.20	2
567	09:33:53	215.30	1
566	09:33:45	215.30	1
565	09:33:43	215.00	55
564	09:33:33	215.10	30
563	09:33:33	215.10	14
562	09:33:28	215.30	11
561	09:33:11	215.20	38
560	09:33:11	215.20	10
559	09:33:11	215.20	1
558	09:33:11	215.20	71
557	09:33:11	215.20	10
556	09:33:11	215.20	7
555	09:33:06	215.00	21
554	09:32:58	215.20	2
553	09:32:36	215.20	24
552	09:31:39	215.10	10
551	09:31:03	215.20	11
550	09:30:50	215.30	2
549	09:30:48	215.00	5
548	09:30:38	215.00	23
547	09:30:38	215.00	28
546	09:30:37	214.90	32
545	09:30:37	214.90	24
544	09:30:37	214.90	25
543	09:30:37	214.90	9
542	09:30:37	214.90	10
541	09:30:37	215.10	25
540	09:30:37	215.00	53
539	09:30:37	215.10	25
538	09:30:37	215.00	23
537	09:30:37	215.00	53
536	09:30:37	215.10	53
535	09:30:37	215.00	1
534	09:30:37	215.00	80
533	09:30:37	215.10	80
532	09:30:37	215.10	52
531	09:30:37	215.20	95
530	09:30:37	215.20	80
529	09:30:37	215.30	10
528	09:30:37	215.30	17
527	09:30:37	215.40	25
526	09:30:34	215.30	18
525	09:30:34	215.40	21
524	09:30:34	215.40	26
523	09:30:34	215.40	3
522	09:30:34	215.40	1
521	09:30:34	215.40	31
520	09:30:33	215.60	32
519	09:30:30	215.60	1
518	09:30:29	215.50	25
517	09:30:23	215.40	11
516	09:30:20	215.40	10
515	09:30:20	215.60	90
514	09:30:20	215.60	10
513	09:30:17	215.50	20
512	09:30:17	215.50	10
511	09:30:17	215.40	45
510	09:30:17	215.40	10
509	09:30:13	215.30	10
508	09:30:12	215.20	22
507	09:30:12	215.20	10
506	09:30:12	215.20	10
505	09:30:11	215.10	2
504	09:30:11	215.10	10
503	09:30:10	215.00	50
502	09:30:10	215.00	103
501	09:30:00	214.80	90
500	09:30:00	214.80	328
499	09:30:00	214.80	81
498	09:29:59	214.40	25
497	09:29:59	214.40	52
496	09:29:59	214.40	23
495	09:29:59	214.60	21
494	09:29:58	214.80	6
493	09:29:58	214.80	14
492	09:29:58	214.80	15
491	09:29:58	214.90	22
490	09:29:58	214.90	38
489	09:29:58	214.90	92
488	09:29:58	214.90	18
487	09:29:49	215.00	2
486	09:29:49	214.90	2
485	09:29:49	214.90	12
484	09:29:49	214.90	13
483	09:29:47	215.00	117
482	09:29:47	215.00	10
481	09:29:47	215.00	104
480	09:29:39	215.00	1
479	09:29:39	215.00	5
478	09:29:37	214.90	2
477	09:29:37	214.90	8
476	09:29:37	215.00	90
475	09:29:27	214.90	41
474	09:29:27	214.90	19
473	09:29:27	214.90	6
472	09:29:27	214.90	67
471	09:29:27	214.90	17
470	09:29:27	214.80	32
469	09:29:27	214.80	2
468	09:29:27	214.80	33
467	09:29:27	214.70	2
466	09:29:27	214.70	10
465	09:28:25	214.50	5
464	09:27:58	214.70	5
463	09:27:53	214.50	1
462	09:27:53	214.50	1
461	09:27:33	214.70	1
460	09:27:26	214.50	10
459	09:27:21	214.70	1
458	09:27:20	214.50	33
457	09:27:20	214.40	3
456	09:27:16	214.30	16
455	09:27:10	214.30	4
454	09:26:43	214.30	1
453	09:26:21	214.30	12
452	09:26:15	214.10	1
451	09:25:56	214.20	18
450	09:25:56	214.20	30
449	09:25:56	214.20	22
448	09:25:56	214.20	30
447	09:25:53	214.30	31
446	09:25:52	214.40	1
445	09:25:52	214.40	38
444	09:25:52	214.30	3
443	09:25:52	214.40	16
442	09:25:52	214.40	14
441	09:25:52	214.40	16
440	09:25:52	214.40	53
439	09:25:52	214.50	31
438	09:25:51	214.70	12
437	09:25:48	214.90	12
436	09:25:48	214.90	57
435	09:25:48	214.70	31
434	09:25:48	214.50	55
433	09:25:46	214.50	31
432	09:25:46	214.50	14
431	09:25:46	214.60	26
430	09:25:46	214.70	62
429	09:25:46	214.80	8
428	09:25:46	214.80	79
427	09:25:46	214.90	55
426	09:25:45	215.00	8
425	09:25:45	215.00	114
424	09:25:45	215.00	55
423	09:25:45	215.00	31
422	09:25:45	215.00	200
421	09:25:45	215.00	116
420	09:25:45	215.00	2
419	09:25:45	215.00	45
418	09:25:45	215.00	7
417	09:25:45	215.00	33
416	09:25:45	215.00	83
415	09:25:45	215.00	97
414	09:25:45	214.90	1
413	09:25:45	214.90	61
412	09:25:45	214.90	3
411	09:25:45	214.90	9
410	09:25:41	214.60	8
409	09:25:39	214.90	1
408	09:25:13	214.50	1
407	09:24:51	214.60	4
406	09:24:50	214.60	1
405	09:24:42	214.50	2
404	09:24:39	214.50	41
403	09:24:39	214.50	41
402	09:24:39	214.50	18
401	09:24:38	214.70	19
400	09:24:38	214.80	31
399	09:24:38	214.80	5
398	09:24:32	214.80	2
397	09:24:32	214.80	7
396	09:24:32	214.80	67
395	09:24:32	214.80	33
394	09:24:25	214.80	20
393	09:24:19	214.60	2
392	09:24:19	214.60	58
391	09:24:19	214.60	39
390	09:24:19	214.60	1
389	09:24:00	214.50	1
388	09:24:00	214.50	2
387	09:23:51	214.50	62
386	09:23:50	214.60	36
385	09:23:50	214.60	2
384	09:23:41	214.60	2
383	09:23:33	214.50	3
382	09:23:33	214.50	21
381	09:23:33	214.50	120
380	09:23:30	214.50	5
379	09:23:06	214.20	75
378	09:23:06	214.30	97
377	09:23:06	214.40	22
376	09:23:06	214.40	122
375	09:23:04	214.50	1
374	09:23:02	214.50	174
373	09:23:02	214.50	23
372	09:23:02	214.50	71
371	09:23:02	214.50	35
370	09:23:02	214.50	42
369	09:23:01	214.50	1
368	09:22:40	214.40	28
367	09:22:40	214.40	49
366	09:22:33	214.30	19
365	09:22:33	214.30	21
364	09:22:28	214.30	2
363	09:22:28	214.30	45
362	09:22:28	214.30	155
361	09:22:28	214.20	10
360	09:22:22	214.10	21
359	09:22:22	214.10	3
358	09:22:22	214.10	24
357	09:22:22	214.00	10
356	09:22:22	214.00	35
355	09:22:22	214.00	5
354	09:22:22	214.00	38
353	09:21:47	214.00	10
352	09:21:38	214.00	2
351	09:21:38	213.90	47
350	09:21:38	213.90	1
349	09:21:18	213.90	1
348	09:21:18	213.90	1
347	09:20:49	213.80	12
346	09:20:06	213.90	15
345	09:19:50	213.90	1
344	09:19:48	213.90	2
343	09:19:47	213.90	15
342	09:19:47	213.90	30
341	09:19:37	213.90	1
340	09:19:37	213.90	1
339	09:19:35	213.70	1
338	09:19:35	213.70	12
337	09:19:35	213.70	31
336	09:19:14	214.00	18
335	09:19:14	213.80	1
334	09:19:14	213.80	5
333	09:19:14	213.80	100
332	09:19:14	213.80	21
331	09:19:14	213.90	100
330	09:19:14	214.00	33
329	09:19:14	214.00	124
328	09:19:14	214.00	7
327	09:18:57	214.50	1
326	09:18:57	214.50	3
325	09:18:53	214.10	16
324	09:18:53	214.20	50
323	09:18:53	214.30	34
322	09:18:52	214.40	1
321	09:18:52	214.40	17
320	09:18:52	214.00	4
319	09:18:52	214.10	21
318	09:18:52	214.10	40
317	09:18:52	214.40	35
316	09:18:52	214.70	35
315	09:18:52	214.10	96
314	09:18:52	214.20	40
313	09:18:52	214.30	250
312	09:18:52	214.30	100
311	09:18:52	214.30	90
310	09:18:52	214.40	47
309	09:18:52	214.40	30
308	09:18:52	214.50	71
307	09:18:52	214.50	100
306	09:18:52	214.70	46
305	09:18:52	214.70	1
304	09:18:52	214.70	16
303	09:18:52	214.80	35
302	09:18:52	214.80	96
301	09:18:52	214.80	82
300	09:18:51	214.80	15
299	09:18:51	214.90	38
298	09:18:51	214.90	35
297	09:18:51	214.90	2
296	09:18:51	215.00	20
295	09:18:43	215.00	457
294	09:18:43	215.00	20
293	09:18:41	215.00	135
292	09:18:40	215.00	20
291	09:18:40	215.00	3
290	09:18:40	215.00	500
289	09:18:40	215.00	1
288	09:18:40	215.00	100
287	09:18:40	215.00	88
286	09:18:40	215.00	12
285	09:18:40	215.00	200
284	09:18:40	215.00	2
283	09:18:40	215.00	200
282	09:18:40	215.00	50
281	09:18:40	215.00	6
280	09:18:40	215.00	20
279	09:18:40	215.00	5
278	09:18:40	215.00	17
277	09:18:40	215.00	10
276	09:18:40	215.00	10
275	09:18:40	215.00	7
274	09:18:40	215.00	34
273	09:18:40	214.90	47
272	09:18:40	214.80	12
271	09:18:40	214.80	7
270	09:18:40	214.80	35
269	09:18:40	214.80	40
268	09:18:35	215.00	4
267	09:18:32	214.70	12
266	09:18:32	214.70	38
265	09:18:30	214.90	30
264	09:18:30	214.90	29
263	09:18:30	214.90	10
262	09:18:30	214.90	68
261	09:18:30	214.90	10
260	09:18:17	214.80	10
259	09:18:17	214.70	10
258	09:18:17	214.60	3
257	09:18:17	214.60	10
256	09:18:16	214.50	71
255	09:18:16	214.50	45
254	09:18:16	214.50	3
253	09:18:16	214.50	13
252	09:18:16	214.50	2
251	09:18:16	214.50	10
250	09:18:11	214.40	45
249	09:18:11	214.40	45
248	09:18:11	214.40	10
247	09:18:11	214.30	5
246	09:18:11	214.30	40
245	09:18:08	214.30	5
244	09:18:08	214.30	1
243	09:18:08	214.20	20
242	09:17:52	214.30	1
241	09:17:52	214.30	10
240	09:17:50	214.00	20
239	09:17:33	214.20	37
238	09:17:33	214.20	1
237	09:17:33	214.20	2
236	09:17:33	214.20	10
235	09:17:32	214.20	1
234	09:17:32	214.20	5
233	09:17:32	214.20	10
232	09:17:32	214.10	7
231	09:17:32	214.10	1
230	09:17:12	214.20	10
229	09:16:47	214.10	27
228	09:16:47	214.10	15
227	09:16:47	214.10	30
226	09:16:47	214.10	19
225	09:16:47	214.10	26
224	09:16:32	214.00	127
223	09:16:32	214.00	100
222	09:16:32	214.00	100
221	09:16:32	214.00	100
220	09:16:32	214.00	73
219	09:16:32	214.00	10
218	09:16:17	213.90	33
217	09:16:17	213.90	8
216	09:15:59	213.80	4
215	09:15:39	213.70	12
214	09:15:39	213.70	33
213	09:15:20	213.60	37
212	09:15:14	213.60	10
211	09:14:00	213.60	10
210	09:14:00	213.60	1
209	09:14:00	213.60	48
208	09:13:57	213.50	1
207	09:13:57	213.50	9
206	09:13:57	213.50	9
205	09:13:57	213.50	24
204	09:13:11	213.20	6
203	09:13:11	213.20	1
202	09:12:38	213.20	4
201	09:12:38	213.30	22
200	09:12:30	213.30	25
199	09:12:30	213.30	53
198	09:12:10	213.30	73
197	09:12:10	213.30	91
196	09:11:47	213.50	10
195	09:11:39	213.30	6
194	09:11:26	213.50	5
193	09:11:26	213.50	28
192	09:11:25	213.40	8
191	09:11:21	213.50	5
190	09:11:08	213.50	59
189	09:11:08	213.50	8
188	09:11:02	213.50	33
187	09:10:48	213.50	5
186	09:10:48	213.50	50
185	09:10:41	213.50	39
184	09:10:41	213.50	3
183	09:10:40	213.60	2
182	09:10:26	213.70	1
181	09:10:26	213.70	24
180	09:10:26	213.70	8
179	09:10:18	213.60	122
178	09:10:18	213.70	25
177	09:10:16	213.40	76
176	09:10:02	213.20	19
175	09:10:02	213.20	14
174	09:09:36	212.90	30
173	09:09:34	213.00	8
172	09:09:33	213.00	25
171	09:09:31	213.00	200
170	09:09:13	213.00	18
169	09:09:13	213.00	50
168	09:08:57	213.00	12
167	09:08:17	213.10	23
166	09:08:17	213.10	1
165	09:08:13	213.00	21
164	09:08:00	213.00	24
163	09:08:00	213.00	10
162	09:07:33	212.90	45
161	09:07:33	212.80	22
160	09:07:33	212.80	22
159	09:07:33	212.80	22
158	09:07:22	212.80	1
157	09:07:22	212.80	19
156	09:07:14	212.70	20
155	09:07:14	212.60	2
154	09:07:14	212.60	2
153	09:07:14	212.60	19
152	09:07:14	212.60	2
151	09:07:14	212.60	2
150	09:07:14	212.60	21
149	09:07:14	212.70	34
148	09:07:14	212.60	23
147	09:06:47	212.70	2
146	09:06:23	212.50	5
145	09:05:55	212.50	1
144	09:05:45	212.50	27
143	09:05:45	212.40	11
142	09:05:45	212.40	12
141	09:05:41	212.40	11
140	09:05:41	212.40	11
139	09:05:41	212.40	1
138	09:05:41	212.40	1
137	09:05:38	212.50	100
136	09:05:38	212.60	1
135	09:05:38	212.60	4
134	09:05:25	212.30	1
133	09:05:22	212.50	99
132	09:05:22	212.40	2
131	09:05:02	212.30	12
130	09:04:46	212.50	34
129	09:04:46	212.40	16
128	09:04:22	212.40	2
127	09:04:22	212.40	4
126	09:04:22	212.30	8
125	09:04:19	212.30	3
124	09:04:09	212.50	96
123	09:03:55	212.60	33
122	09:03:33	212.80	19
121	09:03:32	212.80	10
120	09:03:27	212.80	2
119	09:02:59	212.40	47
118	09:02:59	212.40	1
117	09:02:59	212.50	96
116	09:02:28	212.80	1
115	09:02:26	212.70	65
114	09:02:26	212.60	89
113	09:02:26	212.50	4
112	09:02:02	212.60	86
111	09:02:02	212.60	3
110	09:01:52	212.60	1
109	09:01:52	212.60	1
108	09:01:47	212.60	5
107	09:01:36	212.50	36
106	09:01:35	212.60	23
105	09:01:34	212.70	23
104	09:01:34	212.70	55
103	09:01:30	213.00	100
102	09:01:19	212.60	1
101	09:01:19	213.00	20
100	09:01:19	213.00	18
99	09:01:19	213.00	1
98	09:00:35	213.00	1
97	09:00:35	213.00	13
96	09:00:19	213.30	1
95	09:00:19	213.30	1
94	09:00:19	213.30	3
93	09:00:19	213.30	2
92	09:00:19	213.30	10
91	09:00:19	213.30	50
90	09:00:19	213.30	1
89	09:00:19	213.30	18
88	09:00:19	213.30	10
87	09:00:19	213.30	12
86	09:00:19	213.30	9
85	09:00:19	213.30	121
84	09:00:19	213.30	19
83	09:00:19	213.30	3
82	09:00:19	213.30	2
81	09:00:19	213.30	2
80	09:00:19	213.40	2
79	09:00:19	213.40	2
78	09:00:18	213.50	45
77	09:00:18	213.50	3
76	09:00:16	213.70	2
75	09:00:16	213.70	58
74	09:00:16	213.70	1
73	09:00:16	213.80	1
72	09:00:15	213.90	48
71	09:00:15	213.90	45
70	09:00:15	213.90	3
69	09:00:15	213.90	3
68	09:00:15	214.00	7
67	09:00:00	214.10	5
66	09:00:00	214.10	10
65	09:00:00	214.00	2
64	09:00:00	214.00	6
63	09:00:00	214.00	10
62	09:00:00	214.00	2
61	09:00:00	214.00	8
60	09:00:00	214.00	39
59	09:00:00	214.00	5
58	09:00:00	214.00	16
57	09:00:00	214.00	45
56	09:00:00	214.00	18
55	09:00:00	214.00	2
54	09:00:00	214.00	1
53	09:00:00	214.00	2
52	09:00:00	214.00	12
51	09:00:00	214.00	2
50	09:00:00	214.00	15
49	09:00:00	214.00	3
48	09:00:00	214.00	30
47	09:00:00	214.00	11
46	09:00:00	214.00	7
45	09:00:00	214.00	5
44	09:00:00	214.00	80
43	09:00:00	214.00	32
42	09:00:00	214.00	135
41	09:00:00	214.00	4
40	09:00:00	214.00	5
39	09:00:00	214.00	1
38	09:00:00	214.00	1
37	09:00:00	214.00	1
36	09:00:00	214.00	6
35	09:00:00	214.00	5
34	09:00:00	214.00	2
33	09:00:00	214.00	1
32	09:00:00	214.00	1
31	09:00:00	214.00	1
30	09:00:00	214.00	1
29	09:00:00	214.00	9
28	09:00:00	214.00	2
27	09:00:00	214.00	1
26	09:00:00	214.00	3
25	09:00:00	214.00	23
24	09:00:00	214.00	22
23	09:00:00	214.00	1
22	09:00:00	214.00	1
21	09:00:00	214.00	2
20	09:00:00	214.00	2
19	09:00:00	214.00	2
18	09:00:00	214.00	1
17	09:00:00	214.00	1
16	09:00:00	214.00	1
15	09:00:00	214.00	60
14	09:00:00	214.00	5
13	09:00:00	214.00	6
12	09:00:00	214.00	10
11	09:00:00	214.00	2
10	09:00:00	214.00	13
9	09:00:00	214.00	4
8	09:00:00	214.00	2
7	09:00:00	214.00	9
6	09:00:00	214.00	2
5	09:00:00	214.00	4
4	09:00:00	214.00	10
3	09:00:00	214.00	2
2	09:00:00	214.00	3
1	09:00:00	214.00	1
0	09:00:00	214.00	1

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
211.60	245	51,842.00	0.10 %
211.70	74	15,665.80	0.03 %
211.80	100	21,180.00	0.04 %
211.90	47	9,959.30	0.02 %
212.00	308	65,296.00	0.12 %
212.10	291	61,721.10	0.12 %
212.20	257	54,535.40	0.10 %
212.30	968	205,506.40	0.38 %
212.40	2223	472,165.20	0.88 %
212.50	4326	919,275.00	1.71 %
212.60	3431	729,430.60	1.36 %
212.70	9774	2,078,929.80	3.88 %
212.80	10157	2,161,409.60	4.03 %
212.90	11343	2,414,924.70	4.50 %
213.00	16175	3,445,275.00	6.43 %
213.10	14163	3,018,135.30	5.63 %
213.20	12857	2,741,112.40	5.11 %
213.30	10271	2,190,804.30	4.09 %
213.40	13307	2,839,713.80	5.30 %
213.50	9480	2,023,980.00	3.77 %
213.60	8734	1,865,582.40	3.48 %
213.70	11994	2,563,117.80	4.78 %
213.80	6211	1,327,911.80	2.48 %
213.90	4347	929,823.30	1.73 %
214.00	8915	1,907,810.00	3.56 %
214.10	4601	985,074.10	1.84 %
214.20	2385	510,867.00	0.95 %
214.30	3454	740,192.20	1.38 %
214.40	1572	337,036.80	0.63 %
214.50	1448	310,596.00	0.58 %
214.60	926	198,719.60	0.37 %
214.70	1780	382,166.00	0.71 %
214.80	4866	1,045,216.80	1.95 %
214.90	5169	1,110,818.10	2.07 %
215.00	8153	1,752,895.00	3.27 %
215.10	1406	302,430.60	0.56 %
215.20	902	194,110.40	0.36 %
215.30	973	209,486.90	0.39 %
215.40	4285	922,989.00	1.72 %
215.50	3566	768,473.00	1.43 %
215.60	2343	505,150.80	0.94 %
215.70	1406	303,274.20	0.57 %
215.80	1634	352,617.20	0.66 %
215.90	1927	416,039.30	0.78 %
216.00	37696	8,142,336.00	15.19 %
216.10	53	11,453.30	0.02 %
Razem:	250543	53617049.3	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	97045.2	+2.20%	03-14
WIG20	2754.4	+2.66%	03-14
WIG20 Fut	2759.0	+2.72%	03-14
WIG20USD	717.2	+3.05%	03-14
mWIG40	7025.9	+1.57%	03-14
sWIG80	26376.9	+0.10%	03-14

Notowania Świat
Dow	41488.2	+1.65%	03-14
Nasdaq	17754.1	+2.61%	03-14
Nikkei	37053.1	+0.72%	03-14
DAX	22986.8	+1.86%	03-14
Ropa WTI	67.2	+0.95%	03-14
Złoto	2985.1	-0.08%	03-14

Notowania Waluty
EUR/PLN	4.18583	+0.03%	03-14
CHF/PLN	4.34843	-0.44%	03-14
USD/PLN	3.84780	-0.20%	03-14
EUR/USD	1.08785	+0.24%	03-14
GBP/USD	1.29336	-0.14%	03-14
USD/JPY	148.634	+0.47%	03-14

Forum
» Prośba o dodanie spółki B-ACT [0]
» Prośba o zmiane nazwy spólki [0][RDS]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
» Prośba o dodanie Farmy... [1]
» Wprowadzenie ułamów [2]
» ###Prośba o zmianę nazwy w... [6]

Wzrosty	Spadki	Staty
PCFGROUP	8.91	13.50%
RAFAKO	0.40	12.20%
INC SA	2.57	9.36%
JWWINVEST	3.25	7.62%
LUBAWA	8.70	7.27%
Więcej ...
IFCAPITAL	0.25	-95.25%
CAVATINA	14.00	-6.04%
DIAG	135.00	-5.59%
KOMPAP	25.00	-4.58%
PATENTUS	3.87	-4.21%
Więcej ...
Rośnie:		196 Spółek
Bez zmian:		61 Spółek
Spada:		106 Spółek
Obrót:		2,653,589,664 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015