Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
4285	17:04:52	257.10	107
4284	17:01:54	257.10	200
4283	17:01:12	257.10	424
4282	17:00:14	257.10	200
4281	17:00:14	257.10	200
4280	17:00:14	257.10	200
4279	17:00:13	257.10	170
4278	17:00:13	257.10	451
4277	17:00:00	257.10	108
4276	17:00:00	257.10	28
4275	17:00:00	257.10	121
4274	17:00:00	257.10	507
4273	17:00:00	257.10	66
4272	17:00:00	257.10	47
4271	17:00:00	257.10	170
4270	17:00:00	257.10	65
4269	17:00:00	257.10	192
4268	17:00:00	257.10	638
4267	17:00:00	257.10	66
4266	17:00:00	257.10	90
4265	17:00:00	257.10	170
4264	17:00:00	257.10	66
4263	17:00:00	257.10	748
4262	17:00:00	257.10	954
4261	17:00:00	257.10	84
4260	17:00:00	257.10	82
4259	17:00:00	257.10	370
4258	17:00:00	257.10	413
4257	17:00:00	257.10	338
4256	17:00:00	257.10	6
4255	17:00:00	257.10	171
4254	17:00:00	257.10	63
4253	17:00:00	257.10	477
4252	17:00:00	257.10	8
4251	17:00:00	257.10	527
4250	17:00:00	257.10	105
4249	17:00:00	257.10	111
4248	17:00:00	257.10	157
4247	17:00:00	257.10	222
4246	17:00:00	257.10	100
4245	17:00:00	257.10	37
4244	17:00:00	257.10	99
4243	17:00:00	257.10	48
4242	17:00:00	257.10	25
4241	17:00:00	257.10	223
4240	17:00:00	257.10	63
4239	17:00:00	257.10	11
4238	17:00:00	257.10	399
4237	17:00:00	257.10	210
4236	17:00:00	257.10	68
4235	17:00:00	257.10	1
4234	17:00:00	257.10	506
4233	17:00:00	257.10	171
4232	17:00:00	257.10	183
4231	17:00:00	257.10	315
4230	17:00:00	257.10	23
4229	17:00:00	257.10	8590
4228	17:00:00	257.10	2
4227	17:00:00	257.10	86
4226	17:00:00	257.10	141
4225	17:00:00	257.10	44
4224	17:00:00	257.10	284
4223	17:00:00	257.10	539
4222	17:00:00	257.10	607
4221	17:00:00	257.10	2226
4220	17:00:00	257.10	337
4219	17:00:00	257.10	1
4218	17:00:00	257.10	58
4217	17:00:00	257.10	245
4216	17:00:00	257.10	149
4215	17:00:00	257.10	870
4214	17:00:00	257.10	62
4213	17:00:00	257.10	3
4212	17:00:00	257.10	122
4211	17:00:00	257.10	263
4210	17:00:00	257.10	52
4209	17:00:00	257.10	70
4208	17:00:00	257.10	3
4207	17:00:00	257.10	9
4206	17:00:00	257.10	190
4205	17:00:00	257.10	13
4204	17:00:00	257.10	14
4203	17:00:00	257.10	38
4202	17:00:00	257.10	96
4201	17:00:00	257.10	607
4200	17:00:00	257.10	89
4199	17:00:00	257.10	1
4198	17:00:00	257.10	48
4197	17:00:00	257.10	68
4196	17:00:00	257.10	100
4195	17:00:00	257.10	149
4194	17:00:00	257.10	1
4193	17:00:00	257.10	1
4192	17:00:00	257.10	4
4191	17:00:00	257.10	2
4190	17:00:00	257.10	139
4189	17:00:00	257.10	46
4188	17:00:00	257.10	1
4187	17:00:00	257.10	303
4186	17:00:00	257.10	5
4185	17:00:00	257.10	30
4184	17:00:00	257.10	929
4183	17:00:00	257.10	213
4182	17:00:00	257.10	1
4181	17:00:00	257.10	355
4180	17:00:00	257.10	379
4179	17:00:00	257.10	3
4178	17:00:00	257.10	240
4177	17:00:00	257.10	10
4176	17:00:00	257.10	1
4175	17:00:00	257.10	6
4174	17:00:00	257.10	169
4173	17:00:00	257.10	426
4172	17:00:00	257.10	386
4171	17:00:00	257.10	619
4170	17:00:00	257.10	59
4169	17:00:00	257.10	1064
4168	17:00:00	257.10	368
4167	17:00:00	257.10	253
4166	17:00:00	257.10	7
4165	17:00:00	257.10	609
4164	17:00:00	257.10	214
4163	17:00:00	257.10	12
4162	17:00:00	257.10	165
4161	17:00:00	257.10	6
4160	17:00:00	257.10	1
4159	17:00:00	257.10	80
4158	17:00:00	257.10	311
4157	17:00:00	257.10	39
4156	17:00:00	257.10	1819
4155	17:00:00	257.10	334
4154	17:00:00	257.10	17
4153	17:00:00	257.10	1347
4152	17:00:00	257.10	120
4151	17:00:00	257.10	24
4150	17:00:00	257.10	19
4149	17:00:00	257.10	8
4148	17:00:00	257.10	1
4147	17:00:00	257.10	37
4146	17:00:00	257.10	1
4145	17:00:00	257.10	2
4144	17:00:00	257.10	9
4143	17:00:00	257.10	197
4142	17:00:00	257.10	653
4141	17:00:00	257.10	15
4140	17:00:00	257.10	298
4139	17:00:00	257.10	37
4138	17:00:00	257.10	11
4137	17:00:00	257.10	7
4136	17:00:00	257.10	345
4135	17:00:00	257.10	6
4134	17:00:00	257.10	10
4133	17:00:00	257.10	404
4132	17:00:00	257.10	22
4131	17:00:00	257.10	44
4130	17:00:00	257.10	3
4129	17:00:00	257.10	2
4128	17:00:00	257.10	34
4127	17:00:00	257.10	1022
4126	17:00:00	257.10	627
4125	17:00:00	257.10	84
4124	17:00:00	257.10	1
4123	16:49:55	257.40	3
4122	16:49:55	257.20	1
4121	16:49:54	257.30	20
4120	16:49:53	257.30	2
4119	16:49:52	257.30	15
4118	16:49:52	257.30	11
4117	16:49:46	257.30	3
4116	16:49:43	257.20	7
4115	16:49:41	257.20	1
4114	16:49:38	257.30	1
4113	16:49:38	257.30	2
4112	16:49:38	257.30	2
4111	16:49:38	257.30	2
4110	16:49:37	257.30	17
4109	16:49:21	257.30	5
4108	16:49:16	257.30	4
4107	16:49:15	257.30	3
4106	16:49:15	257.30	3
4105	16:48:45	257.30	2
4104	16:48:45	257.30	6
4103	16:48:33	257.30	1
4102	16:48:28	257.30	3
4101	16:48:28	257.30	2
4100	16:48:22	257.20	1
4099	16:48:22	257.20	1
4098	16:48:22	257.20	142
4097	16:48:22	257.20	28
4096	16:48:22	257.20	16
4095	16:48:22	257.20	1
4094	16:48:22	257.20	49
4093	16:48:22	257.20	1
4092	16:48:22	257.20	40
4091	16:48:22	257.20	65
4090	16:48:22	257.20	9
4089	16:48:21	257.20	5
4088	16:48:21	257.20	5
4087	16:48:21	257.20	7
4086	16:48:21	257.20	13
4085	16:48:21	257.20	15
4084	16:48:21	257.20	36
4083	16:48:19	257.10	15
4082	16:48:18	257.20	9
4081	16:48:06	257.10	1
4080	16:47:57	257.10	1
4079	16:47:01	257.20	3
4078	16:47:00	257.20	190
4077	16:46:54	257.10	73
4076	16:46:54	257.10	153
4075	16:46:49	257.10	2
4074	16:46:42	257.10	20
4073	16:46:32	257.00	1
4072	16:46:31	257.00	5
4071	16:46:29	257.00	15
4070	16:46:27	257.00	12
4069	16:46:27	257.00	12
4068	16:46:27	257.00	1
4067	16:46:27	257.00	5
4066	16:46:26	257.10	1
4065	16:46:23	257.00	1
4064	16:46:11	257.00	1
4063	16:46:08	257.10	55
4062	16:46:08	257.10	3
4061	16:46:08	257.10	76
4060	16:46:08	257.10	33
4059	16:46:08	257.10	5
4058	16:46:08	257.10	54
4057	16:46:08	257.10	24
4056	16:46:08	257.10	39
4055	16:46:08	257.10	11
4054	16:46:01	257.10	39
4053	16:46:01	257.10	51
4052	16:45:54	257.20	32
4051	16:45:54	257.20	99
4050	16:45:54	257.20	12
4049	16:45:54	257.20	1
4048	16:45:49	257.10	1
4047	16:45:41	257.10	1
4046	16:45:22	257.20	1
4045	16:45:22	257.20	1
4044	16:45:20	257.10	1
4043	16:45:10	257.10	1
4042	16:45:10	257.10	36
4041	16:45:02	257.10	51
4040	16:44:47	257.10	13
4039	16:44:47	257.10	18
4038	16:44:47	257.10	69
4037	16:44:36	257.10	15
4036	16:44:33	257.00	3
4035	16:44:16	257.10	1
4034	16:44:14	257.00	7
4033	16:44:04	257.00	1
4032	16:44:04	257.00	2
4031	16:44:04	257.00	1
4030	16:44:04	257.00	1
4029	16:44:00	257.00	13
4028	16:44:00	257.00	2
4027	16:43:52	256.90	1
4026	16:43:36	256.90	22
4025	16:43:36	256.90	18
4024	16:43:36	256.90	6
4023	16:43:36	256.90	35
4022	16:43:35	256.90	15
4021	16:43:35	256.90	43
4020	16:43:35	256.90	8
4019	16:43:30	256.90	1
4018	16:43:22	256.80	2
4017	16:43:22	256.80	3
4016	16:43:22	256.80	45
4015	16:43:22	256.80	2
4014	16:43:22	256.80	1
4013	16:43:22	256.80	1
4012	16:43:22	256.80	16
4011	16:43:22	256.80	2
4010	16:43:22	256.80	55
4009	16:43:22	256.80	50
4008	16:43:21	256.80	10
4007	16:43:21	256.80	19
4006	16:43:21	256.80	30
4005	16:43:17	256.80	5
4004	16:43:09	256.70	10
4003	16:43:09	256.80	33
4002	16:42:56	256.90	25
4001	16:42:56	256.90	2
4000	16:42:56	256.90	64
3999	16:42:56	256.90	9
3998	16:42:56	256.90	43
3997	16:42:53	257.00	14
3996	16:42:53	257.00	6
3995	16:42:53	257.00	51
3994	16:42:53	257.00	82
3993	16:42:53	257.00	89
3992	16:42:53	257.00	65
3991	16:42:53	257.00	35
3990	16:42:53	257.00	73
3989	16:42:53	257.00	1
3988	16:42:53	257.00	2
3987	16:42:53	257.00	6
3986	16:42:53	257.00	7
3985	16:42:47	257.20	2
3984	16:41:23	257.00	5
3983	16:41:23	257.10	58
3982	16:41:23	257.10	35
3981	16:41:23	257.10	80
3980	16:41:23	257.10	22
3979	16:41:05	257.10	9
3978	16:40:59	257.10	35
3977	16:40:59	257.10	24
3976	16:40:59	257.10	8
3975	16:40:59	257.10	104
3974	16:40:59	257.10	75
3973	16:40:59	257.10	30
3972	16:40:59	257.10	37
3971	16:40:59	257.10	52
3970	16:40:59	257.10	202
3969	16:40:49	257.00	1
3968	16:40:49	257.00	19
3967	16:40:05	257.10	44
3966	16:40:05	257.10	65
3965	16:39:54	257.00	47
3964	16:39:48	257.10	91
3963	16:39:48	257.00	6
3962	16:39:48	257.00	2
3961	16:39:48	257.00	1
3960	16:39:48	257.00	1
3959	16:39:48	257.00	15
3958	16:39:12	256.90	1
3957	16:38:22	257.00	17
3956	16:38:22	257.00	46
3955	16:38:21	256.90	8
3954	16:38:21	256.90	44
3953	16:38:21	256.90	2
3952	16:38:21	256.90	45
3951	16:37:52	257.00	17
3950	16:37:52	257.00	40
3949	16:37:52	257.00	14
3948	16:37:52	257.00	17
3947	16:37:52	257.00	2
3946	16:37:52	257.00	1
3945	16:37:52	257.00	6
3944	16:37:52	257.00	9
3943	16:37:43	257.10	4
3942	16:37:01	257.00	16
3941	16:37:01	257.00	20
3940	16:37:01	257.00	36
3939	16:37:01	257.00	35
3938	16:37:01	257.00	37
3937	16:37:01	257.00	2
3936	16:37:01	257.00	142
3935	16:37:01	257.00	115
3934	16:37:01	257.00	51
3933	16:37:01	257.00	2
3932	16:37:01	257.00	60
3931	16:36:18	257.00	32
3930	16:36:18	256.90	1
3929	16:36:18	256.90	1
3928	16:36:18	256.90	2
3927	16:36:18	256.90	17
3926	16:36:18	256.90	12
3925	16:36:18	256.90	40
3924	16:36:18	256.90	10
3923	16:36:18	256.90	73
3922	16:36:18	256.90	1
3921	16:36:18	256.90	30
3920	16:36:18	256.90	2
3919	16:36:18	256.90	1
3918	16:36:18	256.90	9
3917	16:35:59	256.90	1
3916	16:35:43	256.90	4
3915	16:35:25	256.70	5
3914	16:35:02	256.90	1
3913	16:35:02	256.80	79
3912	16:35:02	256.80	38
3911	16:34:23	256.70	2
3910	16:34:23	256.70	28
3909	16:34:23	256.70	73
3908	16:34:23	256.70	48
3907	16:34:01	256.70	50
3906	16:33:42	256.90	2
3905	16:33:13	256.80	41
3904	16:33:12	257.00	53
3903	16:33:11	256.90	31
3902	16:33:11	256.90	110
3901	16:33:11	256.90	17
3900	16:32:58	256.90	1
3899	16:32:48	256.80	41
3898	16:32:48	256.80	6
3897	16:32:46	256.90	41
3896	16:32:46	256.90	72
3895	16:32:46	256.90	73
3894	16:32:46	256.90	45
3893	16:32:46	256.90	2
3892	16:32:46	256.90	2
3891	16:32:46	256.90	15
3890	16:32:46	256.90	73
3889	16:32:46	256.90	54
3888	16:32:46	256.90	3
3887	16:32:46	256.90	41
3886	16:32:46	257.00	49
3885	16:32:46	257.00	49
3884	16:32:46	257.00	41
3883	16:32:01	256.90	1
3882	16:31:58	257.00	29
3881	16:31:58	257.00	32
3880	16:31:58	257.00	6
3879	16:31:42	257.10	55
3878	16:31:24	257.10	2
3877	16:31:14	257.00	45
3876	16:31:14	257.00	1
3875	16:31:14	257.00	9
3874	16:31:09	257.10	24
3873	16:31:05	257.10	13
3872	16:31:05	257.10	45
3871	16:31:05	257.10	1
3870	16:31:05	257.10	7
3869	16:31:04	257.00	4
3868	16:31:04	257.00	40
3867	16:31:04	257.00	2
3866	16:31:04	257.00	1
3865	16:30:26	257.00	18
3864	16:30:26	257.00	1
3863	16:30:02	257.00	1
3862	16:30:02	257.00	6
3861	16:30:02	257.00	2
3860	16:30:02	257.00	2
3859	16:30:02	257.00	4
3858	16:29:45	257.00	30
3857	16:29:45	257.00	1
3856	16:29:45	257.00	5
3855	16:29:45	257.00	7
3854	16:29:30	257.00	1
3853	16:28:50	257.00	27
3852	16:28:50	257.00	4
3851	16:27:34	257.00	107
3850	16:27:34	257.00	17
3849	16:27:34	257.00	2
3848	16:27:34	257.00	28
3847	16:27:34	257.00	1
3846	16:27:34	257.00	43
3845	16:27:34	257.00	1
3844	16:27:34	257.00	1
3843	16:26:55	256.80	2
3842	16:26:11	256.80	1
3841	16:25:54	256.80	2
3840	16:25:54	256.80	73
3839	16:25:54	256.80	37
3838	16:25:54	256.80	74
3837	16:25:53	256.80	118
3836	16:25:53	256.80	2
3835	16:25:53	256.80	74
3834	16:25:53	256.80	42
3833	16:25:53	256.80	53
3832	16:25:53	256.80	1
3831	16:25:53	256.80	5
3830	16:25:53	256.80	15
3829	16:25:53	256.80	19
3828	16:25:53	256.90	14
3827	16:25:35	256.90	12
3826	16:25:07	256.90	19
3825	16:25:07	256.90	1
3824	16:24:33	256.90	1
3823	16:24:25	256.80	19
3822	16:24:25	256.80	29
3821	16:24:25	256.80	4
3820	16:24:25	256.80	5
3819	16:24:25	256.80	2
3818	16:24:25	256.90	92
3817	16:24:25	256.90	36
3816	16:24:25	256.90	36
3815	16:24:25	256.90	36
3814	16:24:25	256.80	34
3813	16:24:25	256.80	14
3812	16:24:14	256.80	19
3811	16:24:14	256.80	2
3810	16:24:14	256.80	46
3809	16:22:57	256.80	20
3808	16:22:57	256.80	35
3807	16:22:15	256.90	35
3806	16:22:15	256.90	131
3805	16:22:15	256.90	22
3804	16:22:15	256.90	37
3803	16:22:15	256.90	61
3802	16:22:09	256.70	7
3801	16:21:47	256.70	1
3800	16:21:08	256.80	35
3799	16:21:08	256.80	44
3798	16:21:08	256.80	47
3797	16:21:00	256.80	1
3796	16:21:00	256.80	2
3795	16:20:56	256.90	3
3794	16:20:56	256.90	94
3793	16:20:45	257.00	49
3792	16:20:45	257.00	57
3791	16:20:45	257.00	1
3790	16:19:55	257.10	68
3789	16:19:55	257.10	7
3788	16:19:55	257.10	3
3787	16:19:55	257.10	10
3786	16:19:55	257.10	1
3785	16:19:55	257.10	1
3784	16:19:43	257.00	30
3783	16:19:43	257.00	25
3782	16:19:43	257.00	18
3781	16:19:43	257.00	26
3780	16:19:43	257.00	49
3779	16:19:43	257.00	90
3778	16:19:43	257.00	1
3777	16:19:43	257.00	16
3776	16:19:43	257.00	500
3775	16:19:43	256.90	35
3774	16:19:43	256.90	73
3773	16:19:43	256.90	35
3772	16:19:43	256.90	1
3771	16:19:05	256.80	2
3770	16:19:05	256.80	1
3769	16:19:05	256.80	98
3768	16:19:05	256.80	1
3767	16:19:05	256.80	41
3766	16:19:05	256.80	36
3765	16:19:05	256.80	1
3764	16:19:05	256.80	1
3763	16:19:05	256.80	2
3762	16:19:05	256.80	15
3761	16:19:05	256.80	1
3760	16:18:34	256.70	1
3759	16:18:15	256.70	28
3758	16:18:15	256.60	71
3757	16:18:15	256.60	7
3756	16:18:15	256.60	3
3755	16:18:15	256.60	95
3754	16:18:15	256.60	15
3753	16:18:15	256.60	1
3752	16:18:13	256.50	111
3751	16:18:13	256.50	111
3750	16:18:13	256.50	5
3749	16:18:13	256.50	6
3748	16:18:13	256.50	24
3747	16:18:13	256.50	53
3746	16:18:13	256.50	111
3745	16:18:13	256.50	52
3744	16:18:13	256.50	111
3743	16:18:13	256.50	111
3742	16:18:13	256.50	111
3741	16:18:13	256.50	111
3740	16:18:13	256.50	174
3739	16:18:13	256.50	174
3738	16:18:13	256.50	53
3737	16:18:13	256.50	4
3736	16:18:13	256.50	6
3735	16:18:13	256.50	111
3734	16:18:13	256.50	5
3733	16:18:12	256.60	4
3732	16:18:12	256.60	10
3731	16:18:12	256.60	10
3730	16:18:12	256.60	10
3729	16:18:12	256.60	10
3728	16:18:12	256.60	1
3727	16:18:12	256.60	10
3726	16:18:11	256.60	10
3725	16:18:11	256.60	10
3724	16:18:11	256.60	3
3723	16:18:11	256.60	10
3722	16:18:11	256.60	10
3721	16:18:11	256.60	10
3720	16:18:11	256.60	10
3719	16:18:11	256.60	27
3718	16:18:11	256.60	10
3717	16:18:11	256.60	10
3716	16:18:11	256.60	10
3715	16:18:11	256.60	10
3714	16:18:11	256.60	10
3713	16:18:10	256.60	10
3712	16:18:10	256.60	10
3711	16:18:10	256.60	10
3710	16:18:10	256.60	10
3709	16:18:10	256.60	11
3708	16:18:10	256.60	10
3707	16:18:10	256.60	78
3706	16:18:10	256.60	42
3705	16:18:10	256.60	10
3704	16:18:10	256.60	10
3703	16:18:10	256.60	10
3702	16:18:10	256.60	10
3701	16:18:10	256.60	10
3700	16:18:10	256.60	10
3699	16:18:10	256.60	21
3698	16:18:10	256.60	10
3697	16:18:10	256.60	8
3696	16:18:10	256.60	10
3695	16:18:10	256.60	61
3694	16:18:10	256.60	122
3693	16:18:10	256.60	44
3692	16:18:10	256.60	258
3691	16:18:10	256.60	215
3690	16:18:10	256.60	6
3689	16:18:10	256.60	47
3688	16:18:10	256.60	5
3687	16:18:10	256.60	68
3686	16:18:10	256.60	44
3685	16:18:10	256.60	33
3684	16:18:10	256.60	10
3683	16:18:10	256.60	15
3682	16:18:10	256.60	3
3681	16:18:10	256.60	10
3680	16:18:02	256.70	5
3679	16:17:33	256.70	1
3678	16:17:05	256.90	48
3677	16:17:05	256.90	78
3676	16:17:05	256.80	90
3675	16:17:05	256.80	53
3674	16:17:05	256.80	2
3673	16:17:05	256.80	36
3672	16:17:05	256.80	47
3671	16:17:05	256.90	18
3670	16:17:05	256.90	24
3669	16:16:57	256.90	2
3668	16:16:57	256.90	28
3667	16:16:57	256.90	12
3666	16:16:34	256.90	1
3665	16:15:17	256.80	43
3664	16:15:03	257.10	1
3663	16:13:46	256.90	1
3662	16:13:31	256.90	34
3661	16:13:31	256.90	78
3660	16:13:31	256.80	2
3659	16:13:31	256.90	34
3658	16:13:29	257.00	25
3657	16:13:22	256.90	59
3656	16:13:22	256.90	14
3655	16:13:22	256.90	81
3654	16:13:22	257.00	44
3653	16:13:22	256.90	144
3652	16:13:22	256.90	34
3651	16:13:22	256.90	34
3650	16:13:22	256.70	28
3649	16:13:22	256.70	2
3648	16:13:22	256.70	2
3647	16:13:22	256.70	6
3646	16:13:22	256.90	34
3645	16:13:22	256.80	42
3644	16:13:18	257.00	1
3643	16:13:17	256.90	34
3642	16:12:47	257.00	1
3641	16:12:47	257.00	27
3640	16:12:47	257.00	26
3639	16:12:28	256.90	26
3638	16:12:28	256.90	34
3637	16:12:28	256.90	77
3636	16:12:28	256.80	1
3635	16:12:28	256.80	2
3634	16:12:27	256.90	6
3633	16:12:27	256.90	14
3632	16:12:27	256.90	10
3631	16:12:27	256.90	20
3630	16:12:27	256.90	44
3629	16:12:08	257.00	1
3628	16:12:06	257.00	27
3627	16:12:06	257.00	1
3626	16:12:06	257.00	1
3625	16:11:44	257.00	1
3624	16:11:44	257.00	15
3623	16:11:31	256.80	1
3622	16:11:19	257.00	18
3621	16:11:07	256.90	34
3620	16:11:07	256.90	77
3619	16:11:07	256.90	13
3618	16:11:07	256.90	45
3617	16:11:07	256.90	39
3616	16:11:07	256.90	16
3615	16:11:07	256.90	6
3614	16:11:07	257.00	3
3613	16:11:07	257.00	5
3612	16:10:24	257.00	11
3611	16:10:24	257.00	2
3610	16:10:24	257.00	1
3609	16:10:24	257.00	14
3608	16:10:22	256.90	35
3607	16:10:22	256.90	1
3606	16:10:22	256.90	49
3605	16:10:20	256.90	13
3604	16:10:20	256.90	37
3603	16:09:36	256.90	4
3602	16:09:36	256.90	43
3601	16:09:36	256.90	1
3600	16:09:36	256.90	30
3599	16:09:36	256.90	2
3598	16:08:54	256.70	13
3597	16:08:39	256.80	4
3596	16:08:39	256.80	6
3595	16:08:35	256.80	30
3594	16:08:35	256.80	30
3593	16:08:06	256.90	38
3592	16:08:04	256.90	9
3591	16:08:04	256.90	3
3590	16:08:04	256.90	28
3589	16:08:04	256.90	26
3588	16:08:04	256.90	64
3587	16:08:04	256.90	74
3586	16:08:04	256.90	36
3585	16:07:50	256.80	22
3584	16:07:50	256.80	2
3583	16:07:50	256.80	9
3582	16:07:50	256.80	2
3581	16:07:50	256.80	19
3580	16:07:49	256.90	59
3579	16:07:49	256.90	42
3578	16:07:49	257.00	25
3577	16:07:47	257.00	36
3576	16:07:47	257.00	8
3575	16:07:47	257.00	24
3574	16:07:47	257.00	20
3573	16:07:47	257.00	55
3572	16:07:47	257.00	6
3571	16:07:47	257.00	99
3570	16:07:35	257.00	1
3569	16:07:33	257.10	27
3568	16:07:33	257.10	10
3567	16:07:32	257.10	3
3566	16:07:32	257.10	1
3565	16:06:27	257.00	17
3564	16:06:26	257.00	10
3563	16:06:26	257.00	4
3562	16:06:25	257.00	3
3561	16:06:25	257.00	63
3560	16:06:25	257.00	34
3559	16:06:25	256.90	77
3558	16:06:17	257.00	40
3557	16:06:15	257.00	10
3556	16:06:15	257.00	1
3555	16:06:15	257.00	31
3554	16:06:15	257.00	54
3553	16:06:15	257.00	11
3552	16:06:15	257.00	37
3551	16:06:15	257.00	16
3550	16:06:15	257.00	37
3549	16:06:14	257.00	34
3548	16:06:14	257.00	6
3547	16:06:14	257.00	12
3546	16:06:14	257.00	11
3545	16:05:31	257.00	31
3544	16:05:31	257.00	27
3543	16:05:31	257.00	3
3542	16:04:40	256.80	12
3541	16:04:40	256.80	5
3540	16:04:40	256.90	36
3539	16:04:40	257.00	43
3538	16:04:40	257.00	2
3537	16:04:40	257.00	10
3536	16:04:39	257.10	10
3535	16:04:38	257.20	18
3534	16:04:38	257.10	35
3533	16:04:38	257.10	13
3532	16:04:38	257.10	66
3531	16:04:17	257.10	7
3530	16:04:17	257.10	29
3529	16:04:17	257.20	14
3528	16:04:02	257.30	2
3527	16:04:02	257.30	1
3526	16:03:56	257.40	8
3525	16:03:56	257.40	34
3524	16:03:56	257.40	2
3523	16:03:56	257.20	83
3522	16:03:55	257.20	13
3521	16:03:55	257.10	36
3520	16:03:55	257.10	1
3519	16:03:55	257.10	6
3518	16:03:55	257.10	1
3517	16:03:55	257.10	1
3516	16:03:55	257.10	7
3515	16:03:22	257.00	14
3514	16:03:20	257.00	1
3513	16:03:00	257.00	34
3512	16:02:59	257.00	17
3511	16:02:59	256.90	23
3510	16:02:59	256.90	12
3509	16:02:59	257.00	27
3508	16:02:59	257.00	1
3507	16:02:59	257.00	27
3506	16:02:58	257.00	16
3505	16:02:58	256.90	103
3504	16:02:24	256.80	45
3503	16:02:18	256.90	48
3502	16:02:17	256.90	20
3501	16:02:16	256.90	10
3500	16:02:16	256.90	36
3499	16:02:16	256.80	31
3498	16:02:16	256.80	11
3497	16:02:16	256.80	5
3496	16:02:16	256.80	4
3495	16:02:16	256.80	8
3494	16:02:16	256.80	1
3493	16:02:16	256.90	46
3492	16:02:16	256.90	63
3491	16:02:16	256.90	35
3490	16:02:16	256.90	44
3489	16:02:16	256.90	60
3488	16:01:58	257.00	9
3487	16:01:58	257.00	36
3486	16:01:58	257.00	20
3485	16:01:58	257.00	6
3484	16:01:48	257.00	33
3483	16:01:48	257.00	6
3482	16:01:48	257.00	35
3481	16:01:48	257.00	26
3480	16:01:27	256.90	3
3479	16:01:27	256.90	14
3478	16:00:51	256.90	35
3477	16:00:51	256.90	1
3476	16:00:51	256.90	16
3475	16:00:51	256.90	1
3474	16:00:50	256.80	1
3473	16:00:50	256.80	1
3472	16:00:50	256.80	9
3471	16:00:41	256.70	32
3470	16:00:41	256.70	143
3469	16:00:21	256.80	32
3468	16:00:21	256.80	1
3467	16:00:20	256.70	36
3466	16:00:20	256.70	21
3465	16:00:07	256.70	76
3464	16:00:07	256.70	36
3463	16:00:07	256.70	98
3462	16:00:02	256.60	35
3461	16:00:02	256.60	1
3460	16:00:02	256.60	10
3459	15:59:58	256.60	56
3458	15:59:58	256.60	46
3457	15:59:58	256.60	66
3456	15:59:58	256.60	36
3455	15:59:58	256.60	5
3454	15:59:58	256.60	47
3453	15:59:46	256.60	4
3452	15:59:46	256.60	6
3451	15:59:46	256.60	154
3450	15:59:46	256.60	7
3449	15:59:46	256.60	10
3448	15:59:46	256.60	10
3447	15:59:46	256.60	10
3446	15:59:46	256.60	10
3445	15:59:46	256.60	10
3444	15:59:46	256.60	10
3443	15:59:46	256.60	10
3442	15:59:46	256.60	10
3441	15:59:46	256.60	7
3440	15:59:46	256.60	10
3439	15:59:46	256.60	60
3438	15:59:46	256.60	32
3437	15:59:46	256.60	10
3436	15:59:43	256.60	45
3435	15:59:43	256.60	60
3434	15:59:43	256.60	10
3433	15:59:13	256.60	1
3432	15:59:13	256.60	3
3431	15:59:13	256.60	6
3430	15:59:13	256.60	1
3429	15:59:13	256.60	3
3428	15:59:13	256.60	6
3427	15:59:13	256.60	1
3426	15:59:13	256.60	2
3425	15:59:12	256.60	7
3424	15:59:12	256.60	53
3423	15:59:12	256.60	78
3422	15:59:12	256.60	91
3421	15:59:12	256.60	1
3420	15:59:12	256.60	2
3419	15:59:12	256.60	37
3418	15:59:12	256.60	91
3417	15:59:12	256.60	10
3416	15:58:53	256.70	1
3415	15:58:53	256.70	1
3414	15:58:53	256.70	3
3413	15:58:43	256.70	3
3412	15:58:38	256.60	46
3411	15:58:22	256.60	31
3410	15:57:55	256.50	5
3409	15:57:55	256.50	1
3408	15:57:51	256.40	1
3407	15:57:48	256.30	19
3406	15:57:48	256.30	35
3405	15:57:46	256.50	23
3404	15:57:46	256.50	58
3403	15:57:46	256.40	90
3402	15:57:46	256.40	2
3401	15:57:46	256.40	16
3400	15:57:46	256.40	60
3399	15:57:46	256.40	100
3398	15:57:46	256.30	84
3397	15:57:46	256.30	34
3396	15:57:46	256.30	37
3395	15:57:46	256.30	48
3394	15:57:46	256.30	1
3393	15:57:46	256.30	47
3392	15:57:24	256.30	3
3391	15:56:26	256.20	6
3390	15:56:26	256.20	1
3389	15:56:26	256.20	10
3388	15:56:26	256.20	41
3387	15:56:01	256.00	20
3386	15:56:01	256.00	11
3385	15:56:01	256.00	3
3384	15:56:01	256.00	3
3383	15:56:00	256.20	25
3382	15:56:00	256.20	12
3381	15:56:00	256.20	3
3380	15:55:58	256.20	3
3379	15:55:58	256.20	42
3378	15:55:58	256.20	37
3377	15:55:58	256.20	31
3376	15:55:58	256.20	44
3375	15:55:58	256.30	2
3374	15:55:58	256.30	1
3373	15:55:58	256.30	38
3372	15:55:58	256.30	29
3371	15:55:58	256.30	6
3370	15:55:41	256.50	12
3369	15:55:41	256.50	27
3368	15:55:40	256.50	11
3367	15:55:40	256.50	51
3366	15:55:40	256.50	75
3365	15:55:39	256.50	51
3364	15:55:39	256.50	70
3363	15:55:39	256.50	38
3362	15:55:39	256.50	25
3361	15:55:39	256.50	60
3360	15:55:26	256.30	70
3359	15:55:26	256.30	53
3358	15:55:26	256.30	38
3357	15:55:26	256.30	18
3356	15:55:25	256.30	73
3355	15:55:25	256.30	46
3354	15:55:25	256.30	44
3353	15:55:25	256.20	38
3352	15:55:25	256.20	1
3351	15:55:25	256.20	1
3350	15:55:25	256.20	1
3349	15:55:24	256.10	29
3348	15:55:24	256.10	28
3347	15:55:24	256.10	7
3346	15:55:18	255.90	35
3345	15:55:18	255.90	10
3344	15:55:18	255.90	5
3343	15:54:42	256.10	2
3342	15:54:41	256.10	11
3341	15:54:40	256.10	1
3340	15:54:40	256.00	41
3339	15:54:40	256.00	1
3338	15:54:40	256.00	1
3337	15:54:40	256.00	1
3336	15:54:40	256.00	1
3335	15:54:40	256.00	31
3334	15:54:22	255.90	1
3333	15:53:38	255.90	15
3332	15:53:37	255.90	1
3331	15:53:37	255.80	27
3330	15:53:37	255.80	1
3329	15:53:37	255.80	36
3328	15:53:37	255.80	19
3327	15:53:37	255.80	33
3326	15:53:37	255.80	21
3325	15:53:10	255.80	5
3324	15:53:10	255.80	1
3323	15:53:10	255.70	43
3322	15:53:10	255.70	1
3321	15:53:10	255.70	2
3320	15:53:09	255.60	66
3319	15:52:51	255.60	35
3318	15:52:51	255.60	1
3317	15:52:26	255.50	8
3316	15:52:26	255.50	53
3315	15:52:26	255.50	40
3314	15:52:26	255.50	90
3313	15:52:21	255.50	10
3312	15:52:20	255.50	1
3311	15:52:20	255.50	3
3310	15:52:20	255.60	3
3309	15:52:20	255.60	2
3308	15:52:13	255.70	14
3307	15:52:12	255.70	12
3306	15:52:12	255.70	7
3305	15:52:12	255.70	20
3304	15:52:12	255.70	3
3303	15:52:12	255.80	13
3302	15:52:12	255.80	32
3301	15:52:12	255.80	36
3300	15:52:12	255.80	2
3299	15:52:08	255.90	10
3298	15:52:04	255.90	16
3297	15:51:40	255.90	49
3296	15:51:40	255.90	26
3295	15:51:40	255.90	2
3294	15:51:36	255.90	15
3293	15:51:35	255.90	12
3292	15:51:34	255.90	41
3291	15:51:34	255.90	53
3290	15:51:34	256.00	4
3289	15:51:34	256.00	35
3288	15:51:34	256.00	15
3287	15:51:34	256.00	14
3286	15:51:10	256.20	19
3285	15:51:09	256.20	2
3284	15:51:06	256.00	34
3283	15:51:06	256.00	31
3282	15:51:06	256.00	3
3281	15:50:58	256.00	3
3280	15:50:58	256.00	10
3279	15:50:57	256.00	1
3278	15:50:57	256.00	38
3277	15:50:09	255.80	23
3276	15:50:09	255.80	30
3275	15:50:06	256.00	19
3274	15:50:05	256.00	25
3273	15:50:04	256.00	42
3272	15:50:04	256.00	28
3271	15:50:04	256.00	13
3270	15:50:04	256.00	6
3269	15:50:04	256.00	22
3268	15:50:04	256.10	13
3267	15:50:03	256.10	3
3266	15:50:03	256.10	5
3265	15:50:03	256.10	42
3264	15:50:03	256.10	43
3263	15:50:03	256.10	7
3262	15:50:03	256.20	37
3261	15:50:03	256.20	36
3260	15:50:03	256.20	43
3259	15:50:03	256.20	41
3258	15:49:39	256.20	42
3257	15:49:39	256.40	23
3256	15:49:39	256.40	14
3255	15:49:39	256.40	30
3254	15:49:39	256.20	42
3253	15:49:39	256.20	41
3252	15:49:39	256.20	50
3251	15:49:11	256.20	36
3250	15:49:09	256.20	37
3249	15:49:09	256.20	3
3248	15:49:09	256.20	36
3247	15:49:09	256.20	122
3246	15:49:09	256.20	42
3245	15:48:59	256.00	9
3244	15:48:59	256.00	37
3243	15:48:59	256.00	46
3242	15:48:59	256.00	42
3241	15:48:59	256.00	24
3240	15:48:59	256.00	1
3239	15:48:59	256.00	1
3238	15:48:59	256.00	49
3237	15:48:52	255.90	10
3236	15:48:51	255.90	18
3235	15:48:51	255.80	1
3234	15:48:51	255.80	41
3233	15:48:14	255.80	39
3232	15:48:14	255.80	41
3231	15:48:13	255.80	16
3230	15:48:12	255.80	2
3229	15:48:12	255.70	42
3228	15:48:12	255.90	2
3227	15:48:12	255.90	2
3226	15:48:12	255.90	2
3225	15:48:12	255.90	1
3224	15:48:12	255.90	1
3223	15:48:12	255.80	52
3222	15:48:12	255.80	90
3221	15:48:12	255.80	1
3220	15:48:12	255.70	45
3219	15:48:12	255.70	44
3218	15:48:12	255.70	38
3217	15:48:12	255.70	37
3216	15:48:12	255.70	95
3215	15:48:12	255.70	1
3214	15:48:12	255.60	47
3213	15:48:12	255.60	42
3212	15:48:06	255.40	1
3211	15:47:58	255.60	1
3210	15:47:58	255.60	1
3209	15:47:58	255.60	10
3208	15:47:58	255.60	33
3207	15:47:56	255.60	4
3206	15:47:56	255.60	2
3205	15:47:56	255.60	1
3204	15:47:49	255.50	63
3203	15:47:49	255.50	51
3202	15:47:49	255.50	43
3201	15:47:49	255.50	29
3200	15:47:49	255.50	38
3199	15:47:49	255.50	1
3198	15:47:38	255.50	40
3197	15:47:34	255.40	1
3196	15:47:32	255.40	1
3195	15:47:32	255.40	2
3194	15:47:32	255.40	11
3193	15:47:07	255.40	4
3192	15:47:07	255.40	36
3191	15:47:04	255.50	10
3190	15:47:03	255.50	35
3189	15:47:03	255.50	5
3188	15:46:37	255.60	50
3187	15:46:37	255.60	38
3186	15:46:37	255.60	84
3185	15:46:30	255.60	24
3184	15:46:30	255.60	38
3183	15:46:30	255.60	45
3182	15:46:30	255.60	41
3181	15:46:30	255.60	2
3180	15:46:30	255.60	11
3179	15:46:30	255.60	1
3178	15:46:30	255.60	1
3177	15:46:25	255.50	19
3176	15:46:25	255.50	3
3175	15:46:25	255.40	42
3174	15:46:25	255.40	44
3173	15:46:25	255.40	2
3172	15:46:25	255.40	2
3171	15:46:25	255.40	1
3170	15:46:25	255.30	29
3169	15:46:25	255.30	2
3168	15:46:25	255.30	39
3167	15:46:25	255.30	49
3166	15:46:25	255.30	44
3165	15:46:25	255.30	1
3164	15:46:21	255.10	1
3163	15:46:21	255.20	23
3162	15:46:21	255.20	140
3161	15:46:21	255.20	37
3160	15:46:21	255.20	1
3159	15:46:20	255.30	2
3158	15:46:20	255.40	15
3157	15:46:20	255.40	1
3156	15:46:20	255.50	14
3155	15:46:19	255.50	20
3154	15:46:19	255.50	5
3153	15:46:19	255.50	4
3152	15:46:19	255.50	32
3151	15:46:17	255.60	5
3150	15:46:17	255.60	42
3149	15:46:15	255.70	44
3148	15:46:06	255.70	38
3147	15:46:06	255.70	1
3146	15:46:06	255.90	2
3145	15:46:06	255.90	3
3144	15:46:06	255.90	2
3143	15:46:06	255.90	8
3142	15:46:06	256.00	100
3141	15:46:06	256.00	6
3140	15:46:06	256.00	47
3139	15:45:27	256.20	10
3138	15:45:27	256.20	1
3137	15:45:26	256.30	43
3136	15:45:26	256.30	44
3135	15:45:26	256.30	7
3134	15:45:25	256.40	1
3133	15:45:25	256.40	5
3132	15:45:24	256.50	1
3131	15:45:23	256.50	53
3130	15:45:23	256.50	12
3129	15:45:22	256.50	63
3128	15:45:22	256.50	6
3127	15:45:22	256.50	14
3126	15:45:22	256.50	42
3125	15:45:22	256.50	2
3124	15:45:22	256.50	1
3123	15:45:22	256.50	12
3122	15:45:22	256.50	1
3121	15:45:22	256.50	1
3120	15:45:22	256.50	2
3119	15:45:22	256.60	29
3118	15:45:22	256.60	18
3117	15:45:22	256.60	5
3116	15:45:22	256.60	10
3115	15:45:22	256.70	6
3114	15:45:22	256.70	7
3113	15:45:22	256.70	11
3112	15:45:22	256.70	17
3111	15:45:22	256.80	45
3110	15:45:22	256.80	43
3109	15:45:22	256.80	32
3108	15:45:22	256.80	11
3107	15:45:22	256.80	11
3106	15:45:22	256.80	39
3105	15:45:20	256.80	4
3104	15:45:20	256.80	14
3103	15:45:20	256.80	41
3102	15:45:20	256.80	42
3101	15:45:20	256.80	7
3100	15:45:20	256.80	1
3099	15:45:20	256.80	100
3098	15:45:20	256.80	31
3097	15:45:20	256.80	18
3096	15:45:20	256.80	15
3095	15:45:20	256.80	6
3094	15:45:20	256.80	3
3093	15:45:20	256.80	41
3092	15:45:20	256.80	43
3091	15:45:20	256.80	2
3090	15:45:20	256.80	14
3089	15:44:43	257.00	4
3088	15:44:40	256.90	35
3087	15:44:40	256.90	1
3086	15:44:33	257.10	2
3085	15:44:32	257.00	10
3084	15:44:31	257.00	11
3083	15:44:31	257.00	1
3082	15:44:31	257.00	11
3081	15:44:31	257.00	61
3080	15:44:31	257.00	3
3079	15:44:24	256.90	17
3078	15:44:24	256.90	19
3077	15:44:24	256.90	6
3076	15:44:24	256.90	25
3075	15:43:47	256.90	3
3074	15:43:46	257.00	28
3073	15:42:42	256.80	4
3072	15:42:41	256.90	28
3071	15:42:05	257.00	12
3070	15:42:05	257.00	1
3069	15:41:51	256.80	25
3068	15:41:20	256.90	13
3067	15:41:06	257.00	9
3066	15:40:55	257.10	1
3065	15:40:55	257.00	18
3064	15:40:55	257.00	54
3063	15:40:55	257.00	38
3062	15:40:55	257.00	4
3061	15:40:55	257.00	1
3060	15:40:41	256.90	2
3059	15:40:41	256.90	4
3058	15:40:41	256.90	25
3057	15:40:41	256.90	2
3056	15:40:41	256.90	2
3055	15:40:41	256.90	1
3054	15:40:41	256.90	3
3053	15:40:41	256.90	34
3052	15:40:41	256.90	64
3051	15:40:41	256.90	51
3050	15:40:41	256.90	18
3049	15:40:41	256.90	55
3048	15:40:37	256.80	77
3047	15:40:37	256.80	99
3046	15:40:37	256.80	5
3045	15:40:37	256.80	68
3044	15:40:37	256.80	26
3043	15:40:37	256.80	17
3042	15:40:37	256.80	22
3041	15:40:37	256.80	24
3040	15:40:29	256.80	1
3039	15:40:29	256.80	57
3038	15:40:29	256.80	43
3037	15:40:29	256.90	34
3036	15:40:29	256.90	45
3035	15:40:29	256.90	49
3034	15:40:29	256.90	43
3033	15:40:29	256.90	48
3032	15:40:29	256.90	36
3031	15:40:29	256.90	3
3030	15:40:06	257.00	6
3029	15:40:06	257.00	11
3028	15:40:06	257.00	11
3027	15:40:06	257.00	10
3026	15:39:23	257.00	4
3025	15:39:23	257.00	2
3024	15:39:23	257.00	1
3023	15:39:02	257.10	2
3022	15:38:49	257.00	43
3021	15:38:40	257.10	1
3020	15:38:40	257.10	1
3019	15:38:28	257.00	2
3018	15:38:15	257.10	11
3017	15:38:15	257.10	1
3016	15:37:46	257.00	17
3015	15:37:46	257.00	31
3014	15:37:46	257.00	2
3013	15:37:40	257.10	10
3012	15:37:40	257.10	14
3011	15:36:23	257.00	1
3010	15:36:23	257.00	1
3009	15:36:18	257.30	1
3008	15:36:13	257.00	1
3007	15:35:24	257.00	1
3006	15:35:15	257.10	15
3005	15:35:15	257.10	48
3004	15:35:15	257.10	2
3003	15:35:02	257.10	3
3002	15:35:02	257.10	74
3001	15:35:02	257.10	128
3000	15:35:02	257.10	34
2999	15:35:02	257.10	48
2998	15:35:02	257.20	4
2997	15:35:02	257.20	1
2996	15:35:02	257.20	29
2995	15:34:58	257.20	38
2994	15:34:31	257.20	1
2993	15:34:31	257.20	8
2992	15:34:31	257.20	11
2991	15:34:23	257.20	30
2990	15:33:30	257.20	6
2989	15:33:30	257.20	55
2988	15:33:30	257.20	3
2987	15:33:30	257.20	7
2986	15:33:22	257.20	36
2985	15:33:22	257.20	1
2984	15:33:22	257.20	12
2983	15:33:22	257.20	34
2982	15:33:22	257.20	1
2981	15:33:22	257.20	1
2980	15:33:18	257.10	11
2979	15:33:18	257.10	6
2978	15:33:18	257.10	10
2977	15:33:18	257.10	36
2976	15:33:18	257.10	2
2975	15:33:18	257.10	13
2974	15:33:18	257.10	19
2973	15:33:18	257.10	50
2972	15:33:18	257.10	1
2971	15:32:23	257.00	15
2970	15:32:23	257.00	15
2969	15:32:23	257.00	35
2968	15:32:18	257.00	66
2967	15:32:18	257.00	4
2966	15:32:14	257.00	25
2965	15:32:14	257.00	2
2964	15:32:14	257.00	27
2963	15:32:14	257.00	2
2962	15:32:14	257.00	1
2961	15:32:14	257.00	68
2960	15:32:14	257.00	14
2959	15:32:14	256.90	1
2958	15:32:14	256.90	2
2957	15:32:14	256.90	29
2956	15:32:14	256.90	21
2955	15:32:14	256.90	72
2954	15:32:14	256.90	51
2953	15:32:14	256.90	19
2952	15:32:12	256.80	71
2951	15:32:11	256.80	192
2950	15:32:11	256.80	10
2949	15:32:11	256.80	53
2948	15:32:11	256.80	54
2947	15:32:11	256.80	39
2946	15:32:11	256.80	36
2945	15:32:11	256.80	6
2944	15:32:11	256.80	3
2943	15:32:11	256.80	1
2942	15:32:11	256.80	43
2941	15:32:11	256.90	7
2940	15:32:11	256.90	59
2939	15:32:11	256.90	22
2938	15:32:11	256.90	30
2937	15:32:11	256.90	30
2936	15:32:11	256.90	30
2935	15:32:11	256.90	18
2934	15:32:11	256.90	11
2933	15:32:11	256.90	12
2932	15:32:11	256.90	109
2931	15:31:41	257.00	1
2930	15:31:41	257.00	5
2929	15:31:36	257.00	35
2928	15:31:36	257.00	1
2927	15:31:30	256.90	62
2926	15:31:30	256.90	25
2925	15:31:30	256.90	53
2924	15:31:30	256.90	30
2923	15:31:30	256.90	16
2922	15:31:30	256.90	17
2921	15:31:30	256.90	13
2920	15:31:30	256.90	16
2919	15:31:27	256.90	14
2918	15:31:27	256.90	10
2917	15:31:27	256.90	27
2916	15:31:27	256.90	92
2915	15:31:27	256.90	27
2914	15:31:27	256.90	34
2913	15:31:27	256.90	2
2912	15:31:27	256.90	6
2911	15:31:27	256.90	6
2910	15:31:20	256.90	16
2909	15:31:20	256.90	30
2908	15:31:20	256.90	81
2907	15:31:20	256.90	10
2906	15:31:20	256.90	24
2905	15:31:20	256.90	6
2904	15:31:19	256.90	10
2903	15:31:19	256.90	6
2902	15:31:19	256.90	28
2901	15:31:17	256.90	30
2900	15:31:17	256.90	28
2899	15:31:17	256.90	25
2898	15:31:17	256.90	5
2897	15:31:17	256.90	12
2896	15:31:17	256.90	28
2895	15:31:06	256.90	5
2894	15:30:39	256.90	18
2893	15:30:39	256.90	3
2892	15:30:39	256.90	10
2891	15:30:39	256.90	2
2890	15:30:39	256.90	2
2889	15:30:34	256.90	12
2888	15:30:34	256.90	30
2887	15:30:09	256.90	13
2886	15:30:09	256.90	37
2885	15:30:09	256.90	36
2884	15:30:09	256.90	6
2883	15:30:02	256.90	39
2882	15:30:02	256.90	5
2881	15:30:02	257.00	2
2880	15:29:59	257.10	40
2879	15:29:59	257.10	27
2878	15:29:53	257.10	3
2877	15:29:38	257.10	21
2876	15:29:38	257.10	2
2875	15:29:38	257.10	72
2874	15:29:38	257.10	38
2873	15:29:30	257.20	1
2872	15:29:29	257.20	1
2871	15:29:24	257.10	1
2870	15:29:24	257.10	5
2869	15:29:07	257.10	22
2868	15:29:07	257.10	1
2867	15:29:07	257.10	14
2866	15:28:58	257.00	33
2865	15:28:58	257.10	12
2864	15:28:57	257.10	5
2863	15:28:57	257.10	13
2862	15:28:57	257.10	29
2861	15:28:57	257.10	34
2860	15:28:57	257.10	2
2859	15:28:50	257.10	3
2858	15:28:44	257.10	5
2857	15:28:22	257.20	6
2856	15:28:22	257.20	7
2855	15:28:10	257.20	4
2854	15:27:31	257.20	2
2853	15:27:26	257.20	37
2852	15:26:37	257.20	1
2851	15:26:34	257.20	42
2850	15:26:34	257.20	1
2849	15:26:34	257.20	2
2848	15:26:34	257.20	67
2847	15:26:34	257.20	4
2846	15:26:34	257.20	77
2845	15:26:34	257.20	24
2844	15:26:34	257.20	43
2843	15:26:34	257.20	9
2842	15:26:34	257.20	10
2841	15:26:34	257.20	1
2840	15:26:34	257.20	27
2839	15:26:34	257.10	2
2838	15:26:34	257.10	10
2837	15:26:00	257.20	1
2836	15:25:34	257.10	5
2835	15:25:34	257.10	38
2834	15:25:23	257.10	2
2833	15:25:23	257.10	1
2832	15:25:23	257.10	1
2831	15:25:03	257.10	14
2830	15:25:02	257.10	36
2829	15:24:41	257.10	2
2828	15:24:08	257.00	35
2827	15:24:08	257.10	2
2826	15:24:08	257.10	3
2825	15:23:23	257.10	15
2824	15:23:22	257.10	34
2823	15:23:02	257.10	1
2822	15:21:48	257.10	36
2821	15:21:48	257.10	10
2820	15:21:46	257.10	3
2819	15:21:46	257.10	3
2818	15:21:46	257.10	2
2817	15:21:46	257.10	7
2816	15:21:46	257.10	23
2815	15:21:44	257.10	15
2814	15:21:44	257.10	36
2813	15:21:07	257.00	1
2812	15:20:48	257.00	11
2811	15:20:48	257.00	6
2810	15:20:48	257.00	20
2809	15:20:48	257.00	5
2808	15:20:48	257.00	7
2807	15:20:48	257.00	1
2806	15:20:24	257.10	10
2805	15:20:23	257.10	34
2804	15:20:23	257.10	1
2803	15:20:23	257.10	41
2802	15:20:23	257.10	2
2801	15:20:23	257.10	12
2800	15:20:23	257.10	23
2799	15:19:12	257.20	16
2798	15:19:12	257.20	7
2797	15:19:12	257.20	44
2796	15:19:12	257.20	2
2795	15:19:12	257.20	5
2794	15:19:12	257.20	5
2793	15:19:12	257.20	5
2792	15:19:12	257.20	6
2791	15:19:12	257.20	13
2790	15:19:12	257.20	3
2789	15:19:12	257.20	63
2788	15:19:12	257.20	12
2787	15:19:12	257.20	8
2786	15:19:12	257.20	42
2785	15:19:00	257.40	2
2784	15:16:38	257.30	13
2783	15:16:17	257.30	19
2782	15:16:17	257.30	19
2781	15:16:17	257.30	15
2780	15:16:17	257.30	27
2779	15:16:11	257.30	40
2778	15:16:10	257.50	2
2777	15:15:24	257.30	20
2776	15:15:24	257.30	11
2775	15:15:23	257.40	1
2774	15:15:23	257.40	3
2773	15:15:01	257.40	1
2772	15:14:44	257.40	4
2771	15:13:35	257.40	2
2770	15:13:35	257.40	1
2769	15:13:35	257.40	3
2768	15:13:35	257.40	1
2767	15:13:35	257.30	6
2766	15:13:35	257.30	41
2765	15:13:35	257.30	22
2764	15:13:35	257.30	29
2763	15:13:35	257.30	27
2762	15:13:35	257.30	29
2761	15:13:35	257.30	9
2760	15:13:35	257.30	33
2759	15:13:33	257.20	4
2758	15:13:18	257.30	2
2757	15:11:42	257.20	1
2756	15:11:42	257.20	42
2755	15:09:35	257.20	1
2754	15:09:35	257.20	2
2753	15:08:44	257.20	37
2752	15:08:44	257.20	43
2751	15:08:44	257.20	31
2750	15:08:15	257.20	4
2749	15:08:15	257.20	20
2748	15:08:15	257.20	2
2747	15:08:15	257.20	16
2746	15:08:15	257.20	8
2745	15:08:15	257.20	14
2744	15:08:15	257.20	4
2743	15:08:15	257.20	8
2742	15:07:38	257.30	2
2741	15:07:25	257.30	4
2740	15:07:25	257.30	14
2739	15:07:25	257.30	6
2738	15:07:25	257.30	9
2737	15:07:25	257.30	10
2736	15:07:25	257.30	31
2735	15:07:25	257.30	66
2734	15:07:24	257.20	1
2733	15:07:24	257.20	8
2732	15:07:04	257.20	31
2731	15:06:23	257.20	23
2730	15:06:23	257.20	21
2729	15:06:23	257.20	7
2728	15:06:23	257.20	25
2727	15:06:23	257.20	5
2726	15:06:23	257.20	40
2725	15:06:23	257.20	1
2724	15:06:23	257.20	1
2723	15:06:23	257.20	1
2722	15:05:50	257.10	5
2721	15:05:42	257.10	6
2720	15:05:42	257.10	28
2719	15:05:42	257.10	2
2718	15:05:42	257.10	21
2717	15:05:42	257.10	7
2716	15:05:41	257.10	4
2715	15:05:41	257.10	21
2714	15:05:27	257.00	1
2713	15:05:27	257.00	1
2712	15:05:05	257.10	1
2711	15:05:05	257.10	1
2710	15:05:02	257.10	7
2709	15:05:02	257.10	27
2708	15:04:48	257.10	1
2707	15:03:36	257.10	17
2706	15:03:36	257.10	11
2705	15:03:36	257.10	37
2704	15:03:36	257.10	21
2703	15:03:36	257.10	10
2702	15:03:36	257.10	2
2701	15:02:00	257.10	7
2700	15:02:00	257.10	34
2699	15:01:36	257.20	4
2698	15:01:24	257.20	1
2697	15:00:51	257.30	2
2696	15:00:36	257.20	19
2695	15:00:35	257.20	14
2694	15:00:35	257.20	30
2693	15:00:35	257.20	51
2692	15:00:35	257.20	1
2691	15:00:35	257.20	9
2690	15:00:35	257.20	1
2689	15:00:35	257.20	2
2688	15:00:35	257.20	1
2687	15:00:35	257.20	1
2686	15:00:35	257.20	29
2685	15:00:27	257.10	25
2684	15:00:27	257.10	9
2683	15:00:27	257.10	25
2682	15:00:27	257.10	25
2681	15:00:27	257.10	24
2680	15:00:26	257.10	37
2679	15:00:01	257.10	17
2678	15:00:01	257.10	11
2677	15:00:01	257.10	12
2676	15:00:01	257.10	41
2675	15:00:01	257.10	47
2674	14:59:46	257.10	47
2673	14:59:46	257.10	117
2672	14:59:46	257.10	7
2671	14:59:46	257.10	47
2670	14:59:46	257.10	47
2669	14:59:46	257.10	47
2668	14:59:46	257.10	47
2667	14:59:46	257.10	29
2666	14:59:46	257.10	25
2665	14:59:41	257.10	54
2664	14:59:41	257.10	14
2663	14:59:41	257.10	14
2662	14:59:41	257.10	14
2661	14:59:41	257.10	40
2660	14:59:41	257.10	3
2659	14:59:40	257.10	4
2658	14:59:40	257.10	33
2657	14:59:40	257.10	24
2656	14:59:40	257.10	13
2655	14:59:40	257.10	11
2654	14:59:40	257.10	47
2653	14:59:40	257.10	21
2652	14:59:40	257.10	14
2651	14:59:40	257.10	58
2650	14:59:40	257.10	7
2649	14:59:37	257.20	3
2648	14:59:37	257.20	21
2647	14:59:35	257.20	9
2646	14:59:33	257.20	8
2645	14:59:33	257.20	34
2644	14:59:32	257.20	2
2643	14:59:31	257.20	32
2642	14:59:31	257.20	2
2641	14:58:30	257.30	1
2640	14:58:22	257.20	12
2639	14:58:22	257.20	1
2638	14:58:10	257.20	9
2637	14:58:10	257.20	1
2636	14:58:10	257.20	2
2635	14:58:10	257.20	1
2634	14:56:50	257.20	44
2633	14:56:50	257.20	8
2632	14:56:50	257.20	3
2631	14:56:50	257.20	1
2630	14:56:50	257.20	2
2629	14:56:50	257.20	26
2628	14:56:50	257.20	4
2627	14:56:50	257.20	32
2626	14:56:50	257.20	49
2625	14:56:13	257.10	4
2624	14:54:54	257.20	2
2623	14:54:54	257.20	7
2622	14:54:54	257.20	22
2621	14:54:54	257.20	6
2620	14:54:54	257.20	27
2619	14:54:54	257.20	73
2618	14:54:54	257.20	3
2617	14:54:54	257.20	36
2616	14:54:54	257.20	10
2615	14:54:54	257.20	42
2614	14:54:54	257.20	66
2613	14:54:52	257.30	2
2612	14:54:06	257.20	11
2611	14:53:44	257.30	12
2610	14:53:44	257.30	19
2609	14:51:54	257.30	30
2608	14:51:37	257.30	13
2607	14:51:37	257.30	24
2606	14:51:37	257.30	10
2605	14:51:37	257.30	3
2604	14:51:21	257.30	42
2603	14:51:07	257.30	28
2602	14:51:07	257.30	15
2601	14:51:07	257.30	100
2600	14:51:07	257.30	35
2599	14:51:07	257.30	2
2598	14:51:07	257.30	1
2597	14:51:07	257.30	7
2596	14:51:07	257.30	3
2595	14:51:07	257.30	24
2594	14:51:07	257.30	1
2593	14:51:01	257.40	3
2592	14:50:23	257.50	1
2591	14:50:23	257.50	1
2590	14:49:51	257.50	5
2589	14:49:11	257.50	2
2588	14:47:58	257.30	1
2587	14:47:52	257.50	5
2586	14:47:36	257.50	1
2585	14:47:36	257.50	1
2584	14:47:06	257.40	35
2583	14:47:06	257.40	6
2582	14:47:06	257.40	100
2581	14:47:06	257.40	18
2580	14:47:06	257.40	31
2579	14:45:28	257.50	33
2578	14:45:28	257.50	52
2577	14:45:28	257.50	43
2576	14:45:28	257.50	5
2575	14:45:26	257.50	36
2574	14:45:04	257.50	1
2573	14:45:04	257.50	1
2572	14:45:01	257.40	1
2571	14:45:01	257.40	10
2570	14:44:54	257.40	2
2569	14:43:44	257.40	8
2568	14:43:44	257.40	23
2567	14:43:30	257.40	2
2566	14:43:29	257.40	2
2565	14:43:21	257.30	1
2564	14:43:21	257.30	2
2563	14:42:48	257.40	30
2562	14:42:48	257.40	44
2561	14:42:48	257.40	13
2560	14:42:22	257.40	1
2559	14:42:22	257.40	2
2558	14:42:22	257.40	12
2557	14:42:21	257.30	6
2556	14:42:21	257.30	10
2555	14:42:21	257.30	14
2554	14:42:21	257.30	14
2553	14:42:21	257.30	4
2552	14:42:21	257.30	7
2551	14:42:21	257.30	1
2550	14:42:21	257.30	2
2549	14:42:21	257.30	23
2548	14:42:04	257.30	25
2547	14:42:04	257.30	6
2546	14:41:20	257.20	24
2545	14:41:20	257.20	13
2544	14:41:20	257.20	24
2543	14:41:20	257.20	8
2542	14:41:20	257.20	34
2541	14:41:20	257.20	10
2540	14:41:20	257.20	24
2539	14:40:38	257.20	1
2538	14:40:38	257.20	1
2537	14:40:37	257.20	2
2536	14:40:37	257.20	26
2535	14:39:09	257.20	6
2534	14:39:09	257.20	58
2533	14:39:09	257.20	19
2532	14:39:09	257.20	10
2531	14:39:09	257.20	34
2530	14:39:06	257.30	33
2529	14:38:45	257.20	1
2528	14:38:45	257.20	4
2527	14:38:00	257.40	1
2526	14:37:49	257.40	2
2525	14:37:16	257.40	1
2524	14:37:16	257.40	2
2523	14:36:04	257.20	19
2522	14:35:43	257.30	25
2521	14:35:43	257.30	1
2520	14:35:43	257.30	2
2519	14:35:43	257.30	26
2518	14:35:43	257.30	10
2517	14:35:43	257.30	10
2516	14:35:43	257.30	25
2515	14:35:43	257.30	6
2514	14:35:43	257.30	20
2513	14:35:43	257.30	75
2512	14:34:22	257.10	9
2511	14:34:22	257.10	9
2510	14:34:22	257.10	3
2509	14:34:22	257.10	20
2508	14:34:22	257.20	34
2507	14:34:22	257.20	8
2506	14:34:22	257.20	27
2505	14:34:12	257.20	10
2504	14:34:04	257.20	2
2503	14:33:58	257.30	5
2502	14:32:52	257.30	12
2501	14:32:52	257.30	12
2500	14:32:52	257.30	30
2499	14:32:52	257.30	2
2498	14:32:52	257.30	3
2497	14:32:52	257.30	2
2496	14:32:09	257.50	2
2495	14:31:19	257.50	11
2494	14:31:19	257.50	42
2493	14:30:53	257.30	1
2492	14:30:15	257.40	12
2491	14:30:15	257.40	10
2490	14:30:06	257.50	1
2489	14:30:01	257.40	34
2488	14:30:01	257.40	38
2487	14:29:27	257.40	1
2486	14:29:17	257.40	2
2485	14:28:46	257.40	31
2484	14:28:46	257.40	41
2483	14:28:46	257.40	37
2482	14:28:20	257.40	38
2481	14:28:04	257.40	21
2480	14:28:04	257.40	25
2479	14:28:04	257.40	18
2478	14:28:04	257.40	28
2477	14:28:04	257.40	46
2476	14:28:04	257.40	75
2475	14:28:04	257.30	3
2474	14:28:04	257.30	7
2473	14:28:02	257.30	8
2472	14:28:02	257.30	1
2471	14:28:02	257.30	45
2470	14:28:02	257.30	1
2469	14:28:02	257.30	2
2468	14:27:44	257.20	6
2467	14:27:44	257.20	3
2466	14:27:44	257.20	2
2465	14:27:44	257.20	18
2464	14:27:44	257.20	2
2463	14:27:44	257.20	23
2462	14:27:44	257.20	3
2461	14:27:44	257.20	22
2460	14:27:44	257.20	26
2459	14:26:12	257.20	31
2458	14:26:12	257.20	25
2457	14:26:10	257.30	34
2456	14:26:10	257.30	1
2455	14:26:10	257.40	100
2454	14:26:06	257.40	100
2453	14:26:00	257.30	12
2452	14:26:00	257.30	18
2451	14:26:00	257.30	14
2450	14:26:00	257.30	2
2449	14:25:41	257.50	1
2448	14:25:41	257.50	2
2447	14:25:22	257.50	4
2446	14:25:20	257.50	5
2445	14:25:14	257.50	15
2444	14:23:37	257.60	1
2443	14:23:37	257.60	1
2442	14:23:06	257.50	18
2441	14:23:06	257.50	25
2440	14:23:06	257.50	16
2439	14:23:06	257.50	6
2438	14:22:42	257.50	5
2437	14:22:15	257.30	48
2436	14:22:15	257.40	21
2435	14:22:15	257.40	31
2434	14:22:15	257.50	82
2433	14:22:15	257.50	18
2432	14:22:13	257.50	1
2431	14:22:13	257.50	6
2430	14:22:13	257.50	1
2429	14:22:13	257.50	24
2428	14:22:13	257.50	2
2427	14:21:57	257.50	1
2426	14:21:57	257.50	2
2425	14:21:50	257.50	20
2424	14:21:45	257.40	26
2423	14:21:45	257.40	43
2422	14:21:45	257.40	17
2421	14:21:45	257.40	20
2420	14:21:45	257.40	7
2419	14:21:45	257.40	25
2418	14:21:45	257.40	3
2417	14:21:45	257.40	1
2416	14:21:45	257.40	25
2415	14:21:44	257.30	13
2414	14:20:46	257.30	14
2413	14:20:46	257.30	26
2412	14:19:49	257.20	13
2411	14:19:49	257.20	25
2410	14:19:49	257.20	6
2409	14:19:49	257.30	37
2408	14:19:37	257.40	20
2407	14:18:43	257.30	29
2406	14:18:43	257.30	2
2405	14:18:43	257.30	6
2404	14:18:43	257.30	7
2403	14:18:41	257.40	37
2402	14:18:41	257.40	25
2401	14:18:41	257.40	14
2400	14:18:41	257.40	9
2399	14:18:22	257.60	19
2398	14:18:22	257.60	2
2397	14:18:22	257.60	67
2396	14:18:14	257.40	4
2395	14:18:14	257.40	35
2394	14:18:14	257.40	49
2393	14:17:57	257.60	2
2392	14:15:44	257.40	24
2391	14:15:44	257.40	25
2390	14:15:44	257.40	32
2389	14:15:44	257.40	14
2388	14:15:44	257.40	1
2387	14:15:44	257.50	9
2386	14:15:44	257.50	22
2385	14:15:44	257.50	50
2384	14:15:28	257.60	10
2383	14:15:05	257.60	2
2382	14:15:02	257.50	33
2381	14:15:02	257.50	1
2380	14:15:02	257.50	2
2379	14:14:55	257.50	6
2378	14:14:55	257.50	1
2377	14:14:55	257.50	26
2376	14:14:55	257.50	22
2375	14:14:55	257.50	10
2374	14:14:55	257.50	14
2373	14:14:55	257.50	1
2372	14:14:55	257.50	1
2371	14:14:55	257.50	28
2370	14:11:49	257.30	23
2369	14:11:49	257.30	2
2368	14:10:02	257.40	8
2367	14:10:02	257.40	8
2366	14:09:40	257.50	11
2365	14:09:40	257.50	8
2364	14:09:40	257.50	35
2363	14:09:40	257.40	43
2362	14:09:40	257.40	1
2361	14:09:40	257.40	24
2360	14:09:40	257.40	2
2359	14:09:40	257.40	1
2358	14:09:40	257.40	12
2357	14:09:25	257.40	2
2356	14:07:59	257.30	32
2355	14:07:20	257.40	24
2354	14:07:20	257.40	1
2353	14:07:20	257.40	1
2352	14:07:20	257.40	2
2351	14:07:20	257.40	4
2350	14:06:34	257.40	2
2349	14:04:59	257.30	17
2348	14:04:59	257.30	8
2347	14:04:59	257.30	8
2346	14:04:59	257.30	16
2345	14:04:59	257.30	1
2344	14:04:59	257.30	27
2343	14:04:58	257.30	8
2342	14:04:58	257.30	8
2341	14:04:58	257.30	47
2340	14:04:58	257.30	53
2339	14:02:29	257.40	5
2338	14:02:25	257.30	2
2337	14:02:25	257.30	33
2336	14:02:25	257.30	9
2335	13:59:28	257.30	3
2334	13:58:54	257.40	3
2333	13:58:54	257.40	10
2332	13:58:54	257.40	23
2331	13:58:54	257.50	2
2330	13:58:54	257.50	6
2329	13:58:54	257.50	34
2328	13:58:54	257.50	13
2327	13:58:54	257.60	6
2326	13:58:54	257.60	13
2325	13:58:54	257.60	39
2324	13:58:54	257.60	408
2323	13:58:44	257.70	10
2322	13:58:44	257.70	21
2321	13:58:04	257.70	2
2320	13:56:58	257.70	3
2319	13:56:58	257.70	1
2318	13:56:58	257.70	1
2317	13:56:07	257.60	27
2316	13:55:58	257.60	29
2315	13:55:16	257.70	43
2314	13:55:00	257.60	26
2313	13:55:00	257.60	6
2312	13:55:00	257.60	28
2311	13:55:00	257.60	8
2310	13:54:39	257.50	17
2309	13:54:39	257.50	20
2308	13:54:39	257.50	63
2307	13:53:54	257.50	12
2306	13:53:47	257.60	2
2305	13:53:22	257.60	15
2304	13:53:22	257.60	27
2303	13:53:08	257.60	28
2302	13:52:30	257.60	29
2301	13:52:30	257.60	28
2300	13:52:30	257.60	2
2299	13:52:30	257.60	26
2298	13:52:30	257.60	11
2297	13:52:23	257.70	1
2296	13:52:23	257.70	1
2295	13:51:00	257.60	1
2294	13:49:37	257.70	22
2293	13:49:31	257.70	2
2292	13:48:10	257.60	4
2291	13:48:10	257.60	16
2290	13:47:08	257.70	33
2289	13:47:06	257.80	38
2288	13:47:06	257.80	33
2287	13:47:06	257.80	26
2286	13:47:06	257.80	14
2285	13:47:06	257.80	64
2284	13:47:06	257.80	14
2283	13:47:06	257.80	15
2282	13:47:06	257.90	108
2281	13:47:06	257.90	3
2280	13:47:06	257.90	21
2279	13:47:06	257.90	1
2278	13:47:06	257.90	1
2277	13:47:06	257.90	2
2276	13:46:42	257.80	4
2275	13:46:42	257.80	1
2274	13:46:42	257.80	2
2273	13:45:31	257.70	5
2272	13:45:31	257.70	32
2271	13:45:31	257.70	1
2270	13:45:31	257.70	1
2269	13:45:31	257.70	1
2268	13:45:31	257.70	1
2267	13:45:31	257.70	2
2266	13:45:31	257.70	1
2265	13:45:31	257.70	11
2264	13:45:31	257.70	31
2263	13:45:31	257.70	1
2262	13:45:31	257.70	28
2261	13:45:31	257.70	1
2260	13:45:31	257.70	1
2259	13:45:31	257.70	4
2258	13:45:31	257.70	96
2257	13:45:15	257.60	36
2256	13:45:15	257.60	39
2255	13:45:14	257.60	3
2254	13:45:14	257.60	19
2253	13:45:14	257.60	9
2252	13:45:14	257.60	22
2251	13:45:14	257.50	6
2250	13:45:14	257.50	2
2249	13:45:14	257.50	22
2248	13:45:14	257.50	25
2247	13:45:02	257.50	34
2246	13:44:28	257.50	31
2245	13:43:51	257.50	2
2244	13:42:33	257.60	1
2243	13:41:07	257.40	6
2242	13:41:07	257.40	30
2241	13:41:07	257.40	17
2240	13:41:07	257.40	74
2239	13:41:07	257.40	43
2238	13:41:00	257.60	2
2237	13:40:46	257.60	53
2236	13:40:10	257.40	4
2235	13:40:10	257.40	1
2234	13:40:03	257.60	5
2233	13:39:31	257.60	2
2232	13:39:00	257.40	1
2231	13:38:48	257.60	2
2230	13:38:10	257.60	2
2229	13:37:33	257.60	1
2228	13:37:33	257.60	3
2227	13:37:24	257.50	10
2226	13:37:15	257.50	5
2225	13:37:15	257.50	12
2224	13:37:15	257.50	12
2223	13:37:15	257.50	1
2222	13:37:15	257.50	37
2221	13:37:15	257.50	43
2220	13:37:15	257.50	1
2219	13:37:15	257.50	61
2218	13:37:15	257.50	14
2217	13:37:15	257.50	2
2216	13:37:15	257.50	4
2215	13:37:07	257.50	7
2214	13:36:17	257.40	2
2213	13:35:24	257.40	1
2212	13:35:24	257.40	6
2211	13:35:24	257.40	2
2210	13:35:24	257.40	10
2209	13:35:24	257.40	10
2208	13:35:24	257.40	1
2207	13:35:24	257.40	1
2206	13:35:24	257.40	28
2205	13:35:20	257.40	2
2204	13:33:33	257.40	1
2203	13:33:33	257.40	15
2202	13:33:22	257.40	43
2201	13:32:32	257.40	2
2200	13:32:26	257.40	14
2199	13:32:26	257.40	4
2198	13:32:26	257.40	1
2197	13:31:08	257.30	1
2196	13:31:08	257.30	6
2195	13:31:08	257.30	18
2194	13:30:50	257.30	31
2193	13:30:50	257.30	25
2192	13:30:50	257.30	44
2191	13:29:59	257.30	1
2190	13:29:59	257.30	1
2189	13:29:39	257.30	1
2188	13:29:39	257.30	1
2187	13:26:49	257.30	1
2186	13:26:49	257.30	1
2185	13:25:00	257.30	1
2184	13:24:53	257.10	1
2183	13:24:53	257.10	1
2182	13:24:53	257.10	1
2181	13:24:28	257.20	5
2180	13:24:28	257.20	27
2179	13:24:28	257.20	1
2178	13:24:28	257.20	11
2177	13:24:28	257.20	12
2176	13:24:28	257.20	6
2175	13:24:28	257.20	10
2174	13:23:58	257.20	2
2173	13:22:39	257.20	1
2172	13:22:39	257.20	1
2171	13:21:42	257.20	10
2170	13:21:42	257.20	27
2169	13:21:42	257.20	1
2168	13:21:35	257.00	1
2167	13:21:20	257.20	18
2166	13:21:09	257.20	2
2165	13:19:20	257.10	44
2164	13:19:20	257.10	15
2163	13:19:20	257.10	3
2162	13:19:20	257.10	26
2161	13:19:20	257.10	26
2160	13:19:06	257.20	28
2159	13:18:17	257.20	2
2158	13:17:04	257.10	1
2157	13:17:04	257.10	13
2156	13:17:04	257.10	13
2155	13:17:04	257.10	1
2154	13:17:04	257.10	16
2153	13:16:39	257.10	13
2152	13:15:53	257.10	1
2151	13:15:53	257.10	6
2150	13:15:53	257.10	38
2149	13:15:36	257.10	2
2148	13:15:28	257.10	1
2147	13:15:28	257.10	1
2146	13:15:26	257.00	28
2145	13:15:26	257.00	27
2144	13:15:26	257.00	50
2143	13:15:26	257.00	26
2142	13:15:26	257.00	29
2141	13:15:26	257.00	40
2140	13:15:10	257.00	2
2139	13:15:01	257.00	1
2138	13:13:16	256.90	24
2137	13:13:16	256.90	2
2136	13:13:16	256.90	6
2135	13:13:16	256.90	20
2134	13:13:16	256.90	25
2133	13:12:33	256.90	4
2132	13:11:57	256.90	29
2131	13:11:57	256.90	3
2130	13:11:57	256.90	2
2129	13:11:57	256.90	3
2128	13:11:57	256.90	27
2127	13:11:57	257.00	23
2126	13:11:57	257.00	5
2125	13:11:57	257.00	77
2124	13:11:57	257.00	21
2123	13:09:46	257.20	1
2122	13:09:46	257.20	1
2121	13:08:38	257.10	6
2120	13:08:38	257.10	1
2119	13:08:38	257.10	1
2118	13:08:35	256.90	1
2117	13:08:35	257.00	24
2116	13:08:35	257.00	22
2115	13:08:35	257.00	6
2114	13:08:35	257.00	25
2113	13:08:35	257.00	23
2112	13:08:35	256.90	2
2111	13:07:22	256.90	1
2110	13:07:22	256.90	4
2109	13:05:31	256.90	2
2108	13:05:31	256.90	20
2107	13:05:31	256.90	7
2106	13:05:31	256.90	2
2105	13:05:31	256.90	9
2104	13:05:31	256.90	21
2103	13:05:26	257.00	18
2102	13:05:26	257.00	12
2101	13:05:26	257.00	8
2100	13:05:26	257.00	2
2099	13:05:02	257.10	29
2098	13:05:02	257.10	1
2097	13:04:22	257.10	15
2096	13:04:22	257.10	15
2095	13:04:22	257.10	26
2094	13:03:17	257.10	6
2093	13:03:16	257.10	11
2092	13:02:48	257.10	26
2091	13:02:03	257.10	3
2090	13:01:54	257.20	22
2089	13:01:54	257.20	11
2088	13:01:50	257.20	3
2087	13:01:50	257.20	6
2086	13:01:50	257.10	5
2085	13:01:50	257.10	36
2084	13:01:48	257.00	2
2083	13:01:48	257.00	1
2082	13:01:48	257.00	2
2081	13:01:48	257.00	28
2080	13:01:48	257.00	21
2079	13:01:48	257.00	63
2078	13:01:48	257.00	73
2077	13:01:48	256.90	37
2076	13:01:48	256.90	36
2075	13:01:48	256.90	16
2074	13:01:48	256.90	2
2073	13:01:48	256.90	31
2072	13:01:48	256.90	11
2071	13:01:14	256.70	4
2070	13:00:24	256.80	29
2069	13:00:24	256.80	24
2068	13:00:24	256.80	25
2067	13:00:24	256.80	37
2066	12:59:27	256.80	2
2065	12:59:27	256.80	1
2064	12:59:27	256.80	1
2063	12:59:27	256.80	22
2062	12:59:27	256.80	24
2061	12:59:27	256.80	25
2060	12:59:27	256.80	2
2059	12:59:27	256.80	8
2058	12:59:27	256.80	6
2057	12:59:27	256.80	59
2056	12:59:27	256.80	1
2055	12:58:46	256.80	6
2054	12:58:38	256.70	1
2053	12:58:37	256.70	17
2052	12:58:37	256.70	8
2051	12:58:29	256.70	1
2050	12:58:25	256.70	1
2049	12:58:25	256.70	13
2048	12:58:02	256.70	32
2047	12:58:02	256.70	184
2046	12:58:02	256.70	3
2045	12:58:02	256.70	31
2044	12:58:02	256.70	34
2043	12:58:02	256.70	18
2042	12:58:02	256.80	17
2041	12:58:02	256.80	487
2040	12:58:02	256.80	44
2039	12:58:02	256.80	3
2038	12:58:02	256.80	54
2037	12:58:02	256.80	19
2036	12:58:01	256.90	6
2035	12:58:01	256.90	30
2034	12:58:01	256.90	5
2033	12:58:01	257.00	34
2032	12:58:01	257.00	4
2031	12:58:01	257.00	2
2030	12:58:01	257.00	29
2029	12:58:01	257.00	10
2028	12:58:01	257.00	2
2027	12:58:01	257.00	1
2026	12:58:01	257.00	7
2025	12:58:01	257.00	20
2024	12:58:01	257.00	2
2023	12:58:01	257.00	28
2022	12:58:01	257.10	43
2021	12:55:35	257.20	2
2020	12:55:02	257.20	15
2019	12:53:35	257.00	3
2018	12:53:35	257.00	2
2017	12:52:44	257.20	2
2016	12:52:26	257.10	28
2015	12:51:49	257.10	1
2014	12:50:51	257.30	10
2013	12:50:51	257.30	25
2012	12:50:51	257.30	65
2011	12:50:50	257.30	31
2010	12:50:50	257.30	44
2009	12:50:50	257.20	25
2008	12:50:50	257.20	24
2007	12:50:50	257.20	29
2006	12:50:50	257.20	28
2005	12:50:50	257.20	43
2004	12:50:50	257.20	1
2003	12:50:10	257.10	16
2002	12:50:04	257.00	1
2001	12:49:28	257.10	10
2000	12:49:28	257.10	1
1999	12:49:28	257.10	28
1998	12:49:09	257.10	1
1997	12:49:09	257.10	24
1996	12:49:09	257.10	10
1995	12:48:44	257.10	15
1994	12:48:44	257.10	23
1993	12:48:44	257.10	24
1992	12:48:44	257.10	25
1991	12:48:39	257.00	1
1990	12:48:25	257.10	4
1989	12:48:15	257.00	43
1988	12:48:09	257.10	8
1987	12:48:09	257.10	15
1986	12:48:09	257.10	2
1985	12:48:09	257.10	17
1984	12:47:45	257.10	25
1983	12:47:26	257.20	1
1982	12:46:54	257.30	1
1981	12:46:51	257.20	1
1980	12:46:51	257.20	22
1979	12:46:51	257.20	4
1978	12:46:51	257.20	35
1977	12:46:51	257.20	13
1976	12:46:24	257.40	1
1975	12:45:44	257.30	35
1974	12:45:44	257.30	6
1973	12:45:44	257.30	21
1972	12:45:38	257.20	21
1971	12:45:38	257.20	2
1970	12:45:32	257.40	1
1969	12:44:49	257.20	1
1968	12:44:49	257.20	2
1967	12:44:49	257.20	21
1966	12:44:49	257.20	1
1965	12:44:15	257.40	2
1964	12:44:00	257.30	8
1963	12:44:00	257.30	24
1962	12:41:53	257.50	2
1961	12:41:06	257.50	1
1960	12:41:06	257.50	1
1959	12:40:35	257.20	1
1958	12:40:34	257.00	1
1957	12:40:34	257.00	1
1956	12:40:34	257.00	1
1955	12:40:34	257.00	22
1954	12:40:34	257.00	22
1953	12:40:34	257.00	4
1952	12:40:34	257.00	138
1951	12:40:34	257.00	400
1950	12:40:33	256.90	23
1949	12:40:33	256.90	29
1948	12:40:33	256.90	24
1947	12:40:33	256.90	2
1946	12:40:33	256.90	2
1945	12:40:33	257.00	29
1944	12:40:33	257.00	5
1943	12:40:33	257.00	74
1942	12:40:33	257.00	45
1941	12:40:33	257.10	90
1940	12:40:33	257.10	39
1939	12:40:33	257.10	66
1938	12:40:33	257.10	8
1937	12:40:33	257.10	5
1936	12:40:33	257.20	66
1935	12:40:33	257.30	6
1934	12:40:33	257.30	29
1933	12:40:18	257.40	2
1932	12:40:18	257.40	32
1931	12:40:18	257.40	23
1930	12:40:14	257.40	34
1929	12:40:14	257.40	24
1928	12:40:14	257.40	10
1927	12:40:14	257.40	24
1926	12:40:14	257.40	2
1925	12:40:14	257.40	22
1924	12:40:14	257.30	3
1923	12:40:14	257.30	26
1922	12:40:14	257.30	29
1921	12:40:14	257.30	10
1920	12:40:14	257.40	6
1919	12:40:14	257.40	29
1918	12:40:13	257.60	29
1917	12:40:13	257.30	11
1916	12:40:13	257.30	1
1915	12:40:13	257.30	73
1914	12:40:13	257.40	10
1913	12:40:13	257.40	34
1912	12:40:13	257.40	68
1911	12:40:13	257.40	13
1910	12:40:13	257.50	70
1909	12:40:13	257.50	6
1908	12:40:13	257.60	42
1907	12:40:13	257.60	6
1906	12:40:13	257.60	2
1905	12:40:13	257.60	15
1904	12:40:13	257.70	29
1903	12:40:13	257.70	35
1902	12:40:13	257.70	30
1901	12:40:13	257.70	17
1900	12:40:13	257.70	38
1899	12:39:04	257.80	24
1898	12:39:04	257.80	23
1897	12:38:32	257.90	2
1896	12:38:22	257.90	31
1895	12:38:22	257.90	2
1894	12:38:22	257.90	13
1893	12:38:01	257.90	17
1892	12:37:18	257.80	36
1891	12:37:18	257.80	3
1890	12:37:17	257.80	1
1889	12:37:17	257.80	9
1888	12:36:34	257.80	1
1887	12:36:34	257.80	3
1886	12:36:25	257.80	10
1885	12:36:20	257.60	24
1884	12:35:41	257.80	2
1883	12:35:28	257.80	1
1882	12:35:28	257.80	5
1881	12:34:41	257.60	2
1880	12:34:23	257.60	50
1879	12:34:18	257.60	1
1878	12:33:52	257.60	3
1877	12:33:46	257.80	1
1876	12:33:46	257.80	2
1875	12:32:53	257.80	2
1874	12:32:47	257.80	21
1873	12:32:47	257.80	26
1872	12:32:47	257.80	1
1871	12:32:47	257.80	1
1870	12:32:47	257.80	1
1869	12:32:47	257.80	1
1868	12:32:46	257.70	24
1867	12:32:23	257.60	6
1866	12:32:23	257.60	24
1865	12:30:40	257.80	1
1864	12:30:35	257.80	1
1863	12:30:28	257.50	20
1862	12:30:20	257.70	29
1861	12:30:20	257.70	1
1860	12:30:19	257.60	15
1859	12:30:19	257.60	8
1858	12:30:19	257.60	1
1857	12:30:19	257.60	41
1856	12:30:19	257.60	19
1855	12:30:02	257.60	2
1854	12:29:54	257.50	25
1853	12:29:54	257.50	24
1852	12:28:44	257.50	1
1851	12:28:44	257.50	25
1850	12:28:44	257.50	1
1849	12:28:40	257.50	4
1848	12:27:24	257.40	26
1847	12:27:24	257.40	25
1846	12:26:55	257.40	26
1845	12:26:55	257.40	35
1844	12:26:55	257.40	35
1843	12:26:24	257.30	30
1842	12:26:24	257.30	13
1841	12:26:20	257.50	1
1840	12:26:20	257.50	1
1839	12:26:10	257.30	19
1838	12:26:10	257.30	31
1837	12:26:07	257.40	17
1836	12:26:00	257.40	17
1835	12:26:00	257.40	8
1834	12:25:55	257.60	2
1833	12:25:41	257.60	1
1832	12:25:36	257.40	23
1831	12:25:36	257.40	2
1830	12:25:08	257.40	23
1829	12:25:04	257.60	12
1828	12:24:37	257.40	24
1827	12:24:22	257.60	2
1826	12:24:08	257.40	25
1825	12:23:23	257.40	7
1824	12:23:23	257.40	19
1823	12:21:22	257.50	24
1822	12:21:22	257.50	23
1821	12:20:50	257.50	1
1820	12:18:57	257.30	3
1819	12:18:57	257.30	2
1818	12:18:56	257.40	7
1817	12:18:56	257.40	12
1816	12:18:56	257.40	15
1815	12:18:56	257.40	14
1814	12:18:56	257.40	20
1813	12:18:56	257.50	3
1812	12:18:56	257.50	8
1811	12:18:56	257.50	26
1810	12:18:27	257.60	18
1809	12:18:27	257.70	669
1808	12:18:27	257.40	1
1807	12:18:27	257.70	631
1806	12:18:27	257.70	90
1805	12:18:27	257.60	90
1804	12:18:27	257.50	22
1803	12:18:27	257.50	90
1802	12:18:27	257.50	3
1801	12:18:27	257.50	1
1800	12:18:27	257.40	2
1799	12:18:27	257.40	41
1798	12:18:27	257.40	31
1797	12:18:27	257.40	1
1796	12:18:27	257.40	152
1795	12:18:27	257.40	24
1794	12:18:27	257.30	24
1793	12:18:27	257.30	53
1792	12:18:27	257.30	14
1791	12:18:27	257.30	5
1790	12:18:16	257.30	1
1789	12:18:16	257.30	14
1788	12:18:16	257.30	24
1787	12:15:48	257.20	24
1786	12:15:48	257.20	1
1785	12:15:46	257.10	49
1784	12:15:46	257.10	30
1783	12:15:46	257.10	1
1782	12:15:46	257.10	1
1781	12:15:46	257.10	25
1780	12:15:46	257.00	1
1779	12:15:46	257.00	25
1778	12:15:46	257.00	23
1777	12:15:46	257.00	24
1776	12:15:46	257.00	198
1775	12:15:46	257.00	1
1774	12:15:46	257.00	80
1773	12:15:46	257.00	1
1772	12:15:46	257.00	30
1771	12:15:46	257.00	26
1770	12:14:33	256.80	30
1769	12:14:33	256.80	423
1768	12:14:33	256.80	39
1767	12:14:33	256.80	8
1766	12:14:28	256.90	67
1765	12:14:28	256.80	22
1764	12:14:28	256.80	2
1763	12:14:28	256.90	25
1762	12:14:24	256.90	2
1761	12:13:13	257.00	1
1760	12:13:13	257.00	1
1759	12:13:10	256.90	12
1758	12:13:10	256.90	24
1757	12:13:10	256.90	25
1756	12:13:10	256.90	46
1755	12:13:10	256.90	13
1754	12:13:10	256.90	74
1753	12:13:10	256.90	30
1752	12:11:35	257.00	1
1751	12:11:19	256.90	36
1750	12:11:19	256.70	19
1749	12:11:19	256.70	11
1748	12:11:19	256.70	29
1747	12:11:19	256.70	6
1746	12:11:19	256.70	14
1745	12:11:19	256.70	7
1744	12:11:19	256.70	6
1743	12:11:18	256.90	67
1742	12:11:18	256.70	5
1741	12:11:18	256.70	12
1740	12:11:18	256.70	15
1739	12:11:17	256.70	29
1738	12:11:17	256.90	67
1737	12:11:17	256.70	24
1736	12:11:17	256.90	1
1735	12:11:17	256.70	270
1734	12:11:17	256.70	400
1733	12:11:17	256.70	4
1732	12:11:17	256.70	67
1731	12:11:17	256.70	27
1730	12:11:17	256.70	11
1729	12:11:17	256.70	2
1728	12:11:17	256.80	1
1727	12:11:17	256.80	52
1726	12:11:17	256.80	66
1725	12:11:17	256.80	1
1724	12:10:22	256.90	25
1723	12:10:22	256.90	25
1722	12:10:22	256.90	713
1721	12:10:22	256.90	66
1720	12:10:06	256.90	1
1719	12:09:28	256.80	26
1718	12:09:23	256.80	23
1717	12:09:21	256.90	4
1716	12:09:21	256.90	11
1715	12:09:21	256.90	10
1714	12:09:21	257.00	137
1713	12:09:21	257.00	2
1712	12:09:21	257.00	27
1711	12:09:21	257.00	42
1710	12:09:21	257.00	4
1709	12:09:21	257.00	3
1708	12:09:21	257.00	72
1707	12:09:08	257.20	2
1706	12:09:06	257.00	9
1705	12:09:06	257.00	5
1704	12:09:03	257.30	1
1703	12:09:03	257.30	4
1702	12:09:03	257.30	1
1701	12:09:03	257.30	1
1700	12:08:44	257.20	2
1699	12:08:26	257.20	24
1698	12:08:26	257.20	23
1697	12:08:26	257.20	6
1696	12:08:22	257.10	28
1695	12:08:13	257.10	5
1694	12:08:13	257.10	33
1693	12:08:13	257.10	8
1692	12:08:13	257.20	8
1691	12:08:13	257.20	25
1690	12:07:26	257.10	10
1689	12:07:00	257.10	2
1688	12:06:39	257.20	20
1687	12:06:39	257.20	3
1686	12:06:39	257.20	21
1685	12:06:39	257.20	21
1684	12:06:39	257.20	14
1683	12:06:39	257.20	20
1682	12:06:39	257.20	7
1681	12:06:39	257.20	36
1680	12:06:08	257.10	4
1679	12:05:53	257.20	2
1678	12:05:32	257.10	7
1677	12:05:14	257.10	9
1676	12:04:18	257.10	1
1675	12:04:10	257.20	36
1674	12:04:10	257.20	10
1673	12:04:10	257.20	21
1672	12:04:10	257.20	23
1671	12:04:10	257.20	10
1670	12:02:42	257.20	14
1669	12:02:42	257.20	6
1668	12:02:38	257.20	10
1667	12:02:29	257.10	2
1666	12:02:29	257.10	14
1665	12:02:08	257.30	1
1664	12:02:08	257.30	1
1663	12:01:00	257.30	1
1662	12:01:00	257.20	1
1661	12:00:58	257.20	56
1660	12:00:33	257.30	25
1659	12:00:33	257.30	1
1658	12:00:33	257.30	32
1657	12:00:33	257.30	10
1656	12:00:33	257.30	1
1655	12:00:33	257.30	29
1654	11:59:53	257.20	23
1653	11:59:53	257.20	2
1652	11:59:53	257.20	1
1651	11:59:51	257.20	31
1650	11:59:51	257.20	34
1649	11:59:50	257.20	1
1648	11:59:50	257.20	24
1647	11:59:50	257.20	9
1646	11:59:50	257.20	2
1645	11:59:50	257.20	21
1644	11:59:50	257.20	34
1643	11:59:42	257.10	46
1642	11:59:14	257.10	1
1641	11:59:14	257.10	29
1640	11:59:14	257.20	9
1639	11:59:14	257.20	2
1638	11:59:14	257.20	29
1637	11:59:14	257.20	30
1636	11:58:55	257.20	1
1635	11:58:55	257.20	3
1634	11:58:49	257.30	3
1633	11:58:20	257.40	11
1632	11:58:20	257.40	26
1631	11:58:20	257.40	29
1630	11:58:16	257.30	28
1629	11:58:16	257.30	6
1628	11:57:35	257.40	1
1627	11:56:51	257.30	7
1626	11:55:49	257.40	31
1625	11:55:49	257.40	3
1624	11:55:49	257.40	9
1623	11:55:49	257.40	12
1622	11:55:41	257.50	22
1621	11:55:41	257.50	2
1620	11:55:41	257.60	35
1619	11:55:41	257.60	44
1618	11:55:41	257.60	56
1617	11:55:41	257.60	29
1616	11:55:41	257.60	13
1615	11:55:41	257.60	2
1614	11:55:28	257.70	1
1613	11:55:28	257.70	1
1612	11:54:13	257.70	75
1611	11:54:13	257.70	8
1610	11:54:01	257.70	10
1609	11:53:57	257.70	5
1608	11:53:52	257.70	1
1607	11:53:52	257.70	1
1606	11:53:44	257.70	24
1605	11:53:44	257.70	24
1604	11:53:44	257.70	24
1603	11:53:30	257.70	5
1602	11:53:17	257.70	1
1601	11:53:16	257.70	8
1600	11:53:16	257.70	4
1599	11:53:16	257.70	14
1598	11:53:16	257.80	6
1597	11:53:16	257.80	27
1596	11:53:16	257.80	45
1595	11:53:16	257.80	31
1594	11:53:16	257.80	174
1593	11:52:05	257.80	2
1592	11:52:03	257.90	34
1591	11:52:03	257.90	30
1590	11:52:03	257.90	17
1589	11:52:03	257.90	12
1588	11:52:03	257.90	6
1587	11:52:03	257.90	15
1586	11:52:03	257.90	2
1585	11:52:03	257.90	6
1584	11:52:03	257.90	68
1583	11:52:03	257.90	1
1582	11:51:55	257.90	4
1581	11:51:49	258.00	18
1580	11:51:49	258.00	45
1579	11:51:49	258.00	9
1578	11:51:42	258.00	24
1577	11:51:42	258.00	29
1576	11:51:42	258.00	140
1575	11:51:42	258.00	100
1574	11:51:42	258.00	12
1573	11:51:42	258.00	3
1572	11:51:42	258.00	23
1571	11:51:42	258.00	288
1570	11:51:42	257.90	25
1569	11:51:42	257.90	1
1568	11:51:13	257.80	14
1567	11:51:13	257.80	21
1566	11:51:13	257.80	8
1565	11:51:13	257.80	44
1564	11:51:13	257.80	21
1563	11:51:10	257.80	2
1562	11:51:10	257.70	24
1561	11:51:03	257.60	24
1560	11:50:14	257.70	190
1559	11:50:14	257.70	31
1558	11:50:14	257.70	25
1557	11:50:14	257.70	31
1556	11:50:02	257.60	1
1555	11:50:02	257.60	36
1554	11:50:02	257.60	6
1553	11:50:02	257.60	1
1552	11:50:02	257.60	24
1551	11:50:02	257.60	8
1550	11:49:30	257.50	6
1549	11:49:30	257.50	17
1548	11:49:23	257.40	15
1547	11:49:02	257.40	10
1546	11:48:50	257.50	2
1545	11:48:44	257.50	7
1544	11:48:44	257.50	31
1543	11:46:01	257.60	2
1542	11:45:44	257.60	15
1541	11:45:44	257.60	25
1540	11:45:04	257.50	31
1539	11:45:03	257.50	34
1538	11:45:03	257.50	43
1537	11:45:03	257.50	34
1536	11:45:03	257.50	32
1535	11:44:43	257.50	1
1534	11:44:40	257.60	1
1533	11:44:40	257.50	30
1532	11:44:40	257.50	1
1531	11:44:40	257.50	1
1530	11:44:40	257.50	73
1529	11:44:40	257.50	2
1528	11:44:40	257.50	4
1527	11:44:40	257.40	23
1526	11:44:40	257.40	25
1525	11:44:40	257.40	44
1524	11:44:40	257.40	46
1523	11:44:40	257.40	74
1522	11:44:40	257.40	35
1521	11:44:35	257.20	1
1520	11:44:35	257.20	1
1519	11:43:42	257.40	9
1518	11:43:42	257.40	1
1517	11:43:09	257.40	2
1516	11:43:07	257.40	1
1515	11:43:07	257.40	1
1514	11:42:36	257.20	1
1513	11:42:02	257.30	1
1512	11:42:02	257.30	2
1511	11:42:02	257.30	1
1510	11:42:02	257.30	43
1509	11:42:02	257.30	11
1508	11:42:02	257.30	33
1507	11:41:54	257.20	1
1506	11:41:54	257.20	44
1505	11:41:54	257.20	38
1504	11:41:54	257.20	26
1503	11:41:54	257.20	25
1502	11:41:42	257.10	10
1501	11:41:17	257.20	1
1500	11:40:20	257.20	15
1499	11:40:20	257.20	21
1498	11:39:56	257.00	12
1497	11:39:44	257.10	2
1496	11:39:44	257.10	22
1495	11:39:44	257.10	2
1494	11:36:57	257.20	31
1493	11:36:57	257.20	26
1492	11:36:57	257.20	28
1491	11:36:57	257.20	9
1490	11:36:46	257.30	30
1489	11:36:46	257.30	1
1488	11:36:24	257.40	19
1487	11:35:34	257.30	3
1486	11:35:34	257.30	17
1485	11:35:25	257.30	10
1484	11:35:25	257.30	24
1483	11:35:19	257.30	26
1482	11:35:19	257.30	6
1481	11:34:51	257.30	74
1480	11:34:51	257.30	2
1479	11:34:51	257.30	22
1478	11:34:51	257.40	88
1477	11:34:51	257.40	35
1476	11:34:51	257.40	29
1475	11:34:51	257.40	7
1474	11:34:38	257.50	1
1473	11:34:38	257.50	1
1472	11:33:45	257.50	5
1471	11:33:45	257.50	33
1470	11:33:40	257.50	1
1469	11:33:32	257.50	1
1468	11:32:02	257.40	4
1467	11:32:02	257.40	22
1466	11:32:02	257.40	26
1465	11:32:02	257.40	11
1464	11:32:02	257.40	36
1463	11:31:49	257.40	2
1462	11:31:48	257.40	14
1461	11:31:48	257.40	29
1460	11:31:48	257.40	1
1459	11:31:48	257.40	4
1458	11:31:34	257.60	1
1457	11:31:09	257.60	37
1456	11:31:09	257.60	1
1455	11:31:09	257.60	1
1454	11:31:09	257.60	81
1453	11:31:09	257.60	119
1452	11:31:09	257.60	1
1451	11:31:09	257.60	1
1450	11:31:09	257.60	1
1449	11:31:09	257.50	9
1448	11:31:09	257.50	1
1447	11:31:09	257.50	22
1446	11:31:09	257.50	25
1445	11:31:09	257.50	117
1444	11:31:09	257.50	2
1443	11:31:09	257.50	17
1442	11:31:09	257.50	19
1441	11:28:58	257.50	2
1440	11:28:54	257.50	1
1439	11:28:54	257.50	3
1438	11:28:10	257.50	1
1437	11:26:37	257.50	6
1436	11:26:08	257.50	2
1435	11:25:44	257.30	2
1434	11:25:23	257.50	1
1433	11:25:11	257.50	1
1432	11:25:00	257.40	21
1431	11:25:00	257.40	1
1430	11:25:00	257.40	43
1429	11:24:57	257.30	24
1428	11:24:57	257.30	6
1427	11:24:57	257.30	1
1426	11:24:57	257.30	1
1425	11:24:57	257.30	9
1424	11:24:56	257.30	12
1423	11:24:56	257.30	1
1422	11:24:56	257.30	1
1421	11:24:56	257.30	74
1420	11:24:41	257.30	1
1419	11:24:06	257.20	24
1418	11:23:43	257.20	2
1417	11:23:31	257.20	27
1416	11:23:31	257.20	15
1415	11:23:24	257.20	1
1414	11:23:22	257.20	4
1413	11:23:10	257.20	2
1412	11:22:49	257.20	1
1411	11:22:29	257.10	30
1410	11:22:29	257.10	4
1409	11:21:53	257.20	2
1408	11:21:52	257.00	1
1407	11:21:49	257.20	2
1406	11:21:30	257.10	13
1405	11:21:30	257.10	13
1404	11:21:17	257.20	10
1403	11:20:13	257.20	1
1402	11:19:44	257.00	9
1401	11:18:34	257.00	8
1400	11:18:34	257.00	12
1399	11:18:31	257.00	2
1398	11:18:31	257.00	2
1397	11:18:31	257.00	1
1396	11:18:31	257.00	74
1395	11:18:30	256.90	26
1394	11:18:30	256.90	44
1393	11:18:30	256.90	44
1392	11:18:30	256.90	21
1391	11:18:30	256.90	34
1390	11:18:20	256.80	45
1389	11:18:20	256.80	1
1388	11:18:20	256.70	20
1387	11:18:20	256.70	31
1386	11:18:20	256.70	25
1385	11:18:20	256.70	27
1384	11:18:20	256.70	94
1383	11:18:20	256.70	200
1382	11:18:12	256.60	38
1381	11:18:12	256.60	4
1380	11:18:11	256.60	3
1379	11:18:11	256.60	1
1378	11:18:11	256.70	11
1377	11:18:10	256.70	23
1376	11:18:10	256.70	2
1375	11:18:10	256.70	23
1374	11:18:10	256.70	23
1373	11:18:10	256.70	24
1372	11:18:06	256.70	4
1371	11:18:06	256.70	9
1370	11:17:43	256.70	1
1369	11:17:18	256.90	1
1368	11:17:16	256.90	1
1367	11:17:12	256.70	1
1366	11:16:54	256.90	5
1365	11:16:54	256.90	13
1364	11:16:53	256.90	1
1363	11:16:50	256.80	21
1362	11:16:50	256.80	15
1361	11:16:50	256.80	7
1360	11:16:50	256.80	4
1359	11:16:48	256.80	3
1358	11:16:48	256.80	6
1357	11:16:48	256.80	2
1356	11:16:48	256.80	1
1355	11:16:47	256.80	1
1354	11:16:16	256.90	1
1353	11:16:08	256.80	1
1352	11:15:41	256.90	1
1351	11:14:56	256.80	20
1350	11:14:45	256.90	2
1349	11:14:08	256.90	2
1348	11:13:49	256.90	4
1347	11:13:49	256.90	6
1346	11:13:47	256.90	11
1345	11:13:47	256.90	10
1344	11:13:47	256.90	4
1343	11:13:47	256.90	21
1342	11:13:47	256.90	22
1341	11:13:09	256.90	3
1340	11:13:09	256.90	5
1339	11:13:09	256.90	1
1338	11:12:10	256.80	3
1337	11:12:08	256.80	1
1336	11:11:13	256.80	1
1335	11:11:13	256.80	24
1334	11:11:13	256.80	3
1333	11:11:13	256.80	3
1332	11:11:13	256.80	6
1331	11:11:05	256.90	1
1330	11:11:05	256.90	7
1329	11:10:07	257.00	10
1328	11:10:06	257.00	2
1327	11:10:06	257.00	22
1326	11:10:06	257.00	20
1325	11:10:06	257.00	27
1324	11:09:58	257.10	19
1323	11:09:45	257.00	4
1322	11:09:45	257.00	6
1321	11:09:45	257.00	15
1320	11:09:44	257.10	4
1319	11:09:44	257.10	2
1318	11:09:44	257.10	5
1317	11:08:35	257.20	4
1316	11:08:09	257.20	1
1315	11:08:09	257.20	28
1314	11:08:09	257.20	23
1313	11:08:07	257.30	31
1312	11:08:07	257.30	88
1311	11:07:52	257.30	27
1310	11:07:52	257.30	26
1309	11:07:52	257.30	2
1308	11:06:52	257.20	34
1307	11:06:52	257.20	1
1306	11:06:52	257.20	7
1305	11:06:52	257.20	18
1304	11:06:37	257.20	10
1303	11:06:37	257.20	22
1302	11:06:37	257.20	34
1301	11:06:37	257.00	40
1300	11:06:37	257.00	42
1299	11:06:37	257.00	94
1298	11:06:37	257.10	90
1297	11:06:37	257.10	57
1296	11:06:37	257.10	31
1295	11:06:37	257.10	2
1294	11:06:37	257.10	25
1293	11:06:37	257.20	25
1292	11:06:37	257.20	34
1291	11:06:37	257.20	100
1290	11:06:17	257.20	18
1289	11:06:17	257.20	25
1288	11:06:17	257.20	1
1287	11:06:17	257.20	4
1286	11:06:17	257.20	2
1285	11:04:45	257.10	12
1284	11:04:43	257.20	15
1283	11:04:43	257.10	31
1282	11:04:43	257.10	1
1281	11:04:43	257.10	2
1280	11:04:43	257.00	1
1279	11:04:35	256.90	41
1278	11:04:35	256.90	12
1277	11:04:35	256.90	4
1276	11:04:35	256.90	9
1275	11:04:35	256.90	6
1274	11:04:35	256.90	18
1273	11:04:33	256.80	25
1272	11:04:33	256.80	199
1271	11:04:33	256.80	200
1270	11:04:15	257.00	21
1269	11:04:15	257.00	80
1268	11:04:05	257.00	1
1267	11:04:05	257.00	42
1266	11:04:05	257.00	1
1265	11:04:05	256.90	25
1264	11:04:05	256.90	46
1263	11:04:05	256.90	35
1262	11:04:05	256.90	1
1261	11:04:05	256.90	75
1260	11:04:05	256.80	26
1259	11:04:05	256.80	25
1258	11:04:05	256.80	4
1257	11:04:05	256.80	23
1256	11:04:05	256.80	2
1255	11:03:59	256.70	19
1254	11:03:59	256.70	2
1253	11:03:59	256.70	16
1252	11:03:59	256.70	26
1251	11:03:59	256.70	3
1250	11:03:59	256.70	24
1249	11:03:59	256.70	7
1248	11:03:33	256.70	17
1247	11:03:33	256.70	19
1246	11:03:33	256.70	6
1245	11:03:32	256.70	19
1244	11:03:32	256.70	6
1243	11:03:32	256.70	1
1242	11:03:31	256.80	65
1241	11:03:31	256.80	25
1240	11:03:31	256.80	5
1239	11:03:31	256.80	2
1238	11:03:31	256.90	26
1237	11:03:28	256.90	20
1236	11:03:28	256.90	54
1235	11:03:28	256.90	19
1234	11:03:28	256.90	5
1233	11:02:24	257.00	7
1232	11:02:24	257.00	38
1231	11:02:24	257.00	3
1230	11:02:24	257.00	1
1229	11:02:24	257.00	30
1228	11:02:19	257.10	28
1227	11:02:19	257.10	34
1226	11:02:19	257.10	2
1225	11:02:19	257.10	22
1224	11:02:19	257.10	34
1223	11:02:19	257.10	1
1222	11:02:00	257.30	2
1221	11:01:35	257.30	1
1220	10:59:25	257.30	2
1219	10:59:01	257.30	10
1218	10:59:00	257.30	1
1217	10:59:00	257.30	1
1216	10:58:44	257.30	5
1215	10:58:27	257.10	16
1214	10:58:27	257.10	4
1213	10:58:27	257.10	3
1212	10:57:48	257.20	19
1211	10:57:48	257.20	20
1210	10:57:46	257.30	6
1209	10:57:46	257.30	37
1208	10:57:46	257.30	24
1207	10:57:46	257.30	37
1206	10:57:46	257.30	48
1205	10:57:46	257.30	200
1204	10:57:46	257.30	200
1203	10:57:44	257.40	2
1202	10:57:26	257.30	1
1201	10:57:26	257.30	22
1200	10:57:10	257.30	5
1199	10:57:02	257.20	9
1198	10:57:02	257.20	29
1197	10:56:02	257.30	1
1196	10:55:56	257.30	1
1195	10:55:03	257.30	23
1194	10:55:03	257.30	2
1193	10:55:03	257.30	22
1192	10:55:03	257.30	23
1191	10:55:03	257.30	20
1190	10:55:03	257.30	5
1189	10:54:39	257.50	8
1188	10:54:09	257.50	1
1187	10:54:09	257.50	1
1186	10:54:07	257.50	1
1185	10:54:07	257.50	3
1184	10:53:31	257.50	1
1183	10:53:17	257.30	3
1182	10:53:17	257.40	17
1181	10:53:00	257.50	4
1180	10:52:38	257.60	1
1179	10:52:37	257.40	14
1178	10:52:37	257.40	22
1177	10:52:37	257.40	6
1176	10:52:10	257.40	1
1175	10:52:10	257.40	6
1174	10:52:03	257.50	6
1173	10:52:03	257.50	4
1172	10:52:03	257.50	20
1171	10:52:03	257.50	25
1170	10:52:03	257.50	16
1169	10:51:57	257.50	4
1168	10:51:14	257.50	1
1167	10:51:12	257.50	2
1166	10:51:12	257.50	1
1165	10:51:12	257.50	29
1164	10:51:12	257.50	6
1163	10:51:12	257.50	40
1162	10:51:07	257.70	17
1161	10:51:07	257.70	75
1160	10:51:07	257.70	16
1159	10:51:07	257.70	26
1158	10:50:56	257.80	2
1157	10:50:54	257.80	2
1156	10:50:54	257.80	63
1155	10:50:54	257.80	1
1154	10:50:38	257.70	2
1153	10:50:37	257.50	1
1152	10:49:06	257.70	4
1151	10:48:54	257.50	3
1150	10:48:53	257.70	2
1149	10:48:22	257.70	1
1148	10:48:22	257.70	1
1147	10:48:12	257.60	1
1146	10:48:12	257.60	25
1145	10:48:12	257.60	21
1144	10:48:12	257.60	25
1143	10:48:12	257.60	42
1142	10:48:12	257.60	13
1141	10:48:12	257.60	21
1140	10:48:12	257.60	8
1139	10:48:12	257.60	71
1138	10:48:12	257.60	74
1137	10:47:46	257.60	2
1136	10:47:10	257.40	1
1135	10:47:09	257.60	1
1134	10:46:59	257.60	15
1133	10:46:08	257.50	5
1132	10:45:28	257.60	1
1131	10:45:28	257.60	5
1130	10:44:56	257.60	2
1129	10:44:50	257.50	1
1128	10:44:50	257.50	19
1127	10:44:50	257.50	6
1126	10:44:50	257.50	1
1125	10:44:49	257.40	1
1124	10:44:49	257.40	24
1123	10:44:40	257.40	1
1122	10:44:40	257.40	39
1121	10:44:33	257.20	1
1120	10:44:19	257.40	1
1119	10:43:32	257.40	1
1118	10:43:15	257.20	1
1117	10:43:15	257.20	7
1116	10:43:09	257.40	1
1115	10:42:34	257.30	4
1114	10:42:27	257.30	1
1113	10:42:27	257.30	1
1112	10:42:07	257.40	2
1111	10:41:46	257.20	27
1110	10:41:46	257.20	3
1109	10:41:46	257.20	5
1108	10:41:42	257.30	45
1107	10:41:42	257.30	6
1106	10:41:42	257.30	1
1105	10:39:00	257.30	31
1104	10:39:00	257.30	24
1103	10:39:00	257.30	2
1102	10:38:51	257.30	13
1101	10:37:57	257.30	5
1100	10:37:50	257.30	1
1099	10:37:50	257.30	3
1098	10:37:42	257.30	34
1097	10:37:42	257.30	26
1096	10:36:58	257.40	22
1095	10:36:58	257.40	2
1094	10:36:58	257.40	3
1093	10:36:50	257.50	1
1092	10:36:37	257.50	2
1091	10:36:37	257.50	29
1090	10:36:36	257.60	57
1089	10:36:36	257.60	18
1088	10:36:36	257.60	35
1087	10:36:36	257.60	30
1086	10:36:26	257.70	2
1085	10:36:17	257.70	5
1084	10:36:17	257.70	2
1083	10:36:17	257.70	28
1082	10:36:15	257.70	6
1081	10:36:15	257.70	2
1080	10:36:13	257.70	23
1079	10:35:55	257.70	1
1078	10:35:55	257.70	1
1077	10:35:34	257.70	1
1076	10:35:14	257.50	1
1075	10:35:14	257.50	1
1074	10:35:04	257.50	1
1073	10:34:55	257.60	1
1072	10:33:58	257.70	7
1071	10:33:35	257.70	2
1070	10:33:34	257.70	1
1069	10:33:27	257.60	53
1068	10:33:27	257.60	1
1067	10:33:27	257.60	1
1066	10:33:27	257.60	33
1065	10:32:44	257.60	1
1064	10:32:35	257.50	22
1063	10:32:23	257.50	1
1062	10:32:23	257.50	3
1061	10:32:12	257.50	1
1060	10:32:06	257.50	2
1059	10:32:01	257.40	1
1058	10:32:01	257.40	5
1057	10:32:01	257.40	5
1056	10:32:00	257.40	33
1055	10:32:00	257.40	1
1054	10:32:00	257.40	1
1053	10:32:00	257.40	2
1052	10:31:57	257.20	5
1051	10:31:21	257.20	1
1050	10:31:21	257.20	4
1049	10:31:16	257.30	1
1048	10:31:16	257.30	20
1047	10:31:16	257.30	60
1046	10:31:16	257.30	44
1045	10:31:16	257.30	70
1044	10:31:16	257.20	1
1043	10:31:16	257.20	43
1042	10:31:16	257.20	69
1041	10:31:16	257.20	70
1040	10:31:16	257.10	37
1039	10:31:16	257.10	1
1038	10:31:16	257.10	2
1037	10:31:16	257.10	26
1036	10:31:13	257.00	1
1035	10:31:13	257.00	1
1034	10:31:13	257.00	27
1033	10:31:13	257.00	22
1032	10:31:13	257.00	10
1031	10:31:12	257.00	123
1030	10:31:12	256.90	19
1029	10:31:12	256.90	3
1028	10:31:12	256.90	5
1027	10:30:34	256.90	11
1026	10:30:29	256.90	10
1025	10:30:28	256.90	9
1024	10:30:28	256.90	11
1023	10:30:28	256.90	30
1022	10:30:28	256.90	3
1021	10:30:06	257.10	2
1020	10:29:12	257.00	22
1019	10:29:12	257.00	1
1018	10:29:12	257.00	4
1017	10:29:12	257.00	8
1016	10:29:04	257.10	2
1015	10:29:04	257.10	4
1014	10:28:29	257.20	2
1013	10:28:29	257.20	28
1012	10:28:29	257.20	4
1011	10:28:29	257.20	5
1010	10:28:29	257.20	4
1009	10:28:28	257.30	74
1008	10:28:28	257.30	18
1007	10:28:27	257.30	30
1006	10:28:22	257.40	1
1005	10:28:10	257.40	16
1004	10:28:10	257.40	22
1003	10:27:55	257.40	2
1002	10:26:43	257.50	1
1001	10:26:42	257.50	1
1000	10:26:42	257.50	11
999	10:26:42	257.50	1
998	10:26:11	257.40	1
997	10:26:11	257.40	3
996	10:26:04	257.30	21
995	10:26:04	257.30	5
994	10:26:04	257.30	9
993	10:26:04	257.30	10
992	10:25:59	257.30	1
991	10:25:59	257.30	9
990	10:25:59	257.30	8
989	10:25:59	257.30	5
988	10:25:56	257.20	3
987	10:24:58	257.30	1
986	10:24:58	257.30	1
985	10:24:58	257.30	2
984	10:24:19	257.30	1
983	10:24:14	257.20	1
982	10:23:19	257.30	5
981	10:23:19	257.30	5
980	10:23:19	257.30	5
979	10:23:16	257.30	6
978	10:23:16	257.30	13
977	10:23:16	257.30	12
976	10:23:16	257.30	8
975	10:23:13	257.30	4
974	10:22:47	257.30	3
973	10:22:47	257.40	1
972	10:22:47	257.40	12
971	10:22:43	257.50	14
970	10:22:42	257.50	20
969	10:22:42	257.50	28
968	10:22:42	257.50	2
967	10:22:42	257.60	70
966	10:22:42	257.60	44
965	10:22:42	257.60	24
964	10:22:42	257.60	13
963	10:22:42	257.70	20
962	10:22:42	257.70	18
961	10:22:42	257.70	26
960	10:22:40	258.00	168
959	10:22:40	258.00	1
958	10:22:40	258.00	1
957	10:22:40	258.00	2
956	10:22:40	258.00	72
955	10:22:40	258.00	5
954	10:22:40	258.00	42
953	10:22:40	257.90	90
952	10:22:40	257.90	43
951	10:22:40	257.80	1
950	10:22:40	257.80	2
949	10:22:40	257.80	43
948	10:22:40	257.80	1
947	10:22:40	257.70	26
946	10:22:15	257.60	25
945	10:22:15	257.60	38
944	10:22:01	257.60	4
943	10:21:55	257.50	1
942	10:21:55	257.50	5
941	10:21:55	257.50	26
940	10:21:55	257.50	11
939	10:21:55	257.50	14
938	10:21:55	257.50	23
937	10:21:35	257.40	2
936	10:21:22	257.50	1
935	10:21:22	257.50	1
934	10:21:02	257.50	29
933	10:21:02	257.50	2
932	10:21:02	257.50	5
931	10:21:02	257.50	18
930	10:21:01	257.50	11
929	10:21:01	257.60	16
928	10:21:01	257.60	97
927	10:21:01	257.60	87
926	10:21:01	257.60	29
925	10:21:01	257.60	41
924	10:21:00	257.80	43
923	10:21:00	257.80	1
922	10:20:47	257.90	1
921	10:20:40	257.60	1
920	10:20:40	257.60	19
919	10:20:18	257.80	12
918	10:20:18	257.80	37
917	10:20:18	257.80	45
916	10:20:18	257.80	43
915	10:20:18	257.80	13
914	10:19:59	257.80	1
913	10:19:42	257.60	5
912	10:19:42	257.60	19
911	10:19:24	257.90	1
910	10:19:24	257.80	1
909	10:18:24	257.80	1
908	10:18:24	257.80	2
907	10:18:15	257.70	29
906	10:17:51	257.70	1
905	10:16:47	257.60	28
904	10:16:47	257.60	34
903	10:16:40	257.80	10
902	10:15:44	257.80	13
901	10:15:26	257.50	1
900	10:15:26	257.60	18
899	10:15:00	257.50	25
898	10:15:00	257.50	1
897	10:15:00	257.50	42
896	10:15:00	257.40	23
895	10:15:00	257.40	1
894	10:15:00	257.40	24
893	10:14:48	257.20	5
892	10:14:32	257.30	1
891	10:14:22	257.30	1
890	10:14:10	257.40	2
889	10:14:09	257.30	20
888	10:14:09	257.30	26
887	10:14:09	257.30	15
886	10:13:49	257.40	1
885	10:13:26	257.30	1
884	10:13:26	257.30	13
883	10:13:22	257.40	1
882	10:13:22	257.40	3
881	10:13:22	257.40	6
880	10:12:59	257.30	3
879	10:12:59	257.30	10
878	10:12:40	257.40	18
877	10:12:40	257.40	29
876	10:12:40	257.40	2
875	10:12:40	257.40	67
874	10:12:31	257.40	2
873	10:12:24	257.40	1
872	10:12:24	257.40	1
871	10:12:21	257.40	2
870	10:12:21	257.40	6
869	10:12:21	257.40	7
868	10:12:21	257.40	27
867	10:12:09	257.50	5
866	10:11:58	257.60	2
865	10:11:58	257.60	28
864	10:11:58	257.70	26
863	10:11:58	257.70	34
862	10:11:58	257.70	39
861	10:11:58	257.70	7
860	10:11:51	257.80	36
859	10:11:51	258.00	151
858	10:11:51	258.00	7
857	10:11:51	258.00	47
856	10:11:51	257.90	44
855	10:11:51	257.90	1
854	10:11:45	257.70	27
853	10:11:32	257.70	2
852	10:11:17	257.90	24
851	10:11:17	257.90	8
850	10:11:17	257.90	1
849	10:10:55	257.70	24
848	10:10:55	257.70	1
847	10:10:50	257.60	13
846	10:10:50	257.60	57
845	10:10:33	257.60	8
844	10:10:33	257.60	11
843	10:10:33	257.60	24
842	10:10:09	257.40	1
841	10:10:01	257.50	38
840	10:10:01	257.50	19
839	10:10:01	257.50	43
838	10:10:01	257.60	9
837	10:09:31	257.50	43
836	10:09:31	257.50	19
835	10:09:31	257.50	2
834	10:09:28	257.40	19
833	10:09:28	257.40	23
832	10:09:26	257.40	1
831	10:09:26	257.40	1
830	10:09:25	257.40	53
829	10:09:25	257.30	24
828	10:09:25	257.30	24
827	10:09:25	257.30	1
826	10:09:25	257.30	17
825	10:09:25	257.30	9
824	10:09:24	257.30	1
823	10:09:24	257.30	1
822	10:09:20	257.20	3
821	10:09:20	257.20	29
820	10:09:20	257.20	21
819	10:09:02	257.30	1
818	10:09:02	257.30	1
817	10:09:01	257.20	24
816	10:09:01	257.20	23
815	10:09:01	257.20	25
814	10:08:43	257.10	119
813	10:08:43	257.10	1
812	10:08:43	257.10	120
811	10:08:43	257.10	11
810	10:08:43	257.10	9
809	10:08:43	257.10	42
808	10:08:41	257.20	7
807	10:08:41	257.20	17
806	10:08:41	257.20	25
805	10:08:41	257.20	7
804	10:07:56	257.00	37
803	10:07:56	257.00	33
802	10:07:56	257.00	88
801	10:07:56	257.10	41
800	10:07:56	257.10	1
799	10:07:16	257.20	18
798	10:07:16	257.20	13
797	10:07:01	257.20	8
796	10:06:52	257.20	3
795	10:06:07	257.10	3
794	10:06:07	257.10	8
793	10:06:07	257.10	28
792	10:06:02	257.30	2
791	10:06:02	257.30	29
790	10:06:02	257.30	4
789	10:06:02	257.40	99
788	10:06:02	257.40	400
787	10:05:59	257.60	1
786	10:05:59	257.50	16
785	10:05:59	257.60	1
784	10:05:59	257.50	100
783	10:05:59	257.50	24
782	10:05:59	257.50	1
781	10:05:59	257.50	23
780	10:05:59	257.50	5
779	10:05:46	257.40	33
778	10:05:38	257.40	12
777	10:05:38	257.30	1
776	10:05:32	257.20	1
775	10:05:32	257.20	26
774	10:05:32	257.20	2
773	10:04:46	257.20	2
772	10:04:46	257.20	14
771	10:04:46	257.20	33
770	10:04:46	257.20	7
769	10:04:45	257.30	27
768	10:04:45	257.30	5
767	10:04:45	257.30	11
766	10:04:45	257.30	17
765	10:04:45	257.30	46
764	10:04:31	257.50	4
763	10:03:46	257.40	2
762	10:03:45	257.40	46
761	10:02:42	257.30	19
760	10:02:42	257.30	34
759	10:02:42	257.20	15
758	10:02:42	257.20	34
757	10:02:42	257.20	32
756	10:02:42	257.30	19
755	10:02:42	257.20	21
754	10:02:42	257.30	18
753	10:02:42	257.30	19
752	10:02:42	257.30	42
751	10:02:42	257.40	1
750	10:02:26	257.30	3
749	10:02:26	257.30	22
748	10:02:26	257.30	1
747	10:01:42	257.10	25
746	10:01:42	257.10	1
745	10:01:42	257.10	80
744	10:01:42	257.10	15
743	10:01:42	257.00	31
742	10:01:42	257.00	15
741	10:01:42	257.00	1
740	10:01:42	257.00	23
739	10:01:42	257.00	26
738	10:01:42	257.00	34
737	10:01:42	257.00	200
736	10:01:42	256.90	13
735	10:01:42	256.90	22
734	10:01:42	256.90	19
733	10:01:13	256.80	9
732	10:01:13	256.80	1
731	10:01:13	256.80	10
730	10:01:13	256.80	33
729	10:01:13	256.80	10
728	10:00:59	256.80	4
727	10:00:55	257.00	2
726	10:00:05	256.80	1
725	10:00:05	256.80	4
724	09:59:39	257.00	1
723	09:59:39	257.00	13
722	09:59:19	256.90	24
721	09:59:08	256.90	12
720	09:59:07	256.90	16
719	09:59:07	256.90	3
718	09:59:07	256.90	18
717	09:59:07	256.90	24
716	09:59:06	256.90	32
715	09:59:06	256.90	19
714	09:59:03	256.80	2
713	09:59:03	256.80	1
712	09:59:03	256.80	30
711	09:59:03	256.70	46
710	09:59:03	256.70	28
709	09:59:03	256.70	4
708	09:59:03	256.70	3
707	09:59:03	256.70	40
706	09:58:59	256.60	15
705	09:58:58	256.60	103
704	09:58:58	256.60	47
703	09:58:45	256.60	18
702	09:58:45	256.60	18
701	09:58:27	256.60	17
700	09:58:26	256.60	101
699	09:57:21	256.40	1
698	09:57:21	256.40	2
697	09:57:03	256.50	6
696	09:55:07	256.50	37
695	09:55:07	256.50	28
694	09:55:07	256.50	26
693	09:55:07	256.50	1
692	09:55:07	256.50	18
691	09:55:07	256.50	27
690	09:55:07	256.50	1
689	09:55:07	256.50	1
688	09:53:41	256.40	18
687	09:53:41	256.40	26
686	09:53:41	256.40	26
685	09:53:37	256.30	34
684	09:53:37	256.30	16
683	09:53:31	256.30	26
682	09:53:31	256.30	25
681	09:53:31	256.30	32
680	09:53:11	256.30	1
679	09:53:11	256.30	3
678	09:53:11	256.20	9
677	09:53:11	256.20	2
676	09:53:11	256.20	9
675	09:53:11	256.20	6
674	09:52:14	256.40	1
673	09:52:14	256.40	3
672	09:52:13	256.30	49
671	09:52:13	256.40	3
670	09:52:13	256.40	73
669	09:52:13	256.40	31
668	09:52:13	256.40	165
667	09:52:13	256.40	103
666	09:52:13	256.40	200
665	09:52:13	256.40	200
664	09:51:44	256.60	31
663	09:51:44	256.60	10
662	09:51:43	256.50	22
661	09:51:41	256.60	1
660	09:51:12	256.50	1
659	09:51:12	256.50	20
658	09:51:12	256.40	2
657	09:51:12	256.40	73
656	09:51:12	256.40	2
655	09:51:02	256.30	37
654	09:51:02	256.30	2
653	09:51:02	256.30	30
652	09:51:02	256.30	5
651	09:51:02	256.30	1
650	09:51:02	256.30	30
649	09:51:02	256.30	44
648	09:50:48	256.00	41
647	09:50:48	256.10	30
646	09:50:48	256.10	2
645	09:50:48	256.20	8
644	09:50:48	256.20	19
643	09:50:45	256.20	23
642	09:50:45	256.20	58
641	09:50:09	256.20	1
640	09:50:09	256.20	3
639	09:49:59	256.20	1
638	09:49:51	256.20	1
637	09:49:51	256.20	3
636	09:48:48	256.10	4
635	09:48:48	256.10	19
634	09:48:48	256.10	18
633	09:48:28	256.10	22
632	09:48:28	256.10	10
631	09:48:16	256.10	14
630	09:48:16	256.10	6
629	09:48:09	256.10	36
628	09:48:09	256.10	3
627	09:48:09	256.10	8
626	09:48:09	256.20	18
625	09:48:09	256.20	13
624	09:48:09	256.20	2
623	09:48:05	256.30	40
622	09:48:05	256.30	2
621	09:46:54	256.50	1
620	09:46:43	256.50	8
619	09:46:07	256.50	1
618	09:46:07	256.50	1
617	09:45:38	256.50	1
616	09:45:18	256.50	1
615	09:45:10	256.40	37
614	09:45:10	256.40	46
613	09:45:10	256.40	19
612	09:45:10	256.40	22
611	09:45:03	256.30	34
610	09:44:51	256.30	5
609	09:44:38	256.30	2
608	09:44:36	256.20	9
607	09:44:36	256.30	18
606	09:44:36	256.30	15
605	09:44:36	256.30	8
604	09:44:33	256.40	28
603	09:44:33	256.40	1
602	09:44:27	256.40	19
601	09:44:27	256.40	2
600	09:44:00	256.50	16
599	09:43:52	256.60	2
598	09:43:21	256.50	23
597	09:43:21	256.50	19
596	09:42:51	256.70	4
595	09:42:25	256.60	1
594	09:42:25	256.60	1
593	09:42:20	256.50	1
592	09:42:20	256.50	24
591	09:42:07	256.50	1
590	09:41:51	256.30	31
589	09:41:25	256.50	33
588	09:41:25	256.40	28
587	09:41:25	256.40	6
586	09:41:25	256.50	19
585	09:41:25	256.50	34
584	09:41:25	256.50	19
583	09:41:25	256.50	63
582	09:41:25	256.50	48
581	09:41:25	256.50	1
580	09:41:24	256.50	1
579	09:41:04	256.80	2
578	09:40:25	256.50	1
577	09:40:25	256.50	3
576	09:40:04	256.60	2
575	09:40:03	256.50	39
574	09:40:03	256.50	7
573	09:39:37	256.30	1
572	09:39:35	256.50	20
571	09:39:35	256.50	25
570	09:39:32	256.50	3
569	09:38:56	256.40	1
568	09:38:56	256.40	1
567	09:38:41	256.30	6
566	09:38:41	256.30	8
565	09:38:41	256.30	3
564	09:38:41	256.30	38
563	09:38:21	256.30	10
562	09:38:21	256.30	24
561	09:38:03	256.30	2
560	09:38:03	256.30	3
559	09:38:03	256.30	28
558	09:37:59	256.40	11
557	09:37:59	256.40	98
556	09:37:51	256.50	1
555	09:37:33	256.40	1
554	09:37:33	256.40	1
553	09:37:14	256.50	100
552	09:37:14	256.50	4
551	09:37:10	256.60	33
550	09:37:10	256.60	28
549	09:37:10	256.60	13
548	09:36:10	256.60	1
547	09:36:10	256.60	1
546	09:35:51	256.70	9
545	09:35:17	256.70	18
544	09:35:17	256.70	17
543	09:35:17	256.70	25
542	09:35:17	256.70	45
541	09:35:17	256.70	1
540	09:35:01	256.50	1
539	09:34:27	256.40	7
538	09:34:27	256.40	28
537	09:34:27	256.40	31
536	09:34:08	256.40	30
535	09:33:57	256.40	1
534	09:33:38	256.60	1
533	09:33:25	256.40	1
532	09:33:25	256.40	2
531	09:32:50	256.50	2
530	09:32:50	256.50	22
529	09:32:03	256.70	4
528	09:31:42	256.80	389
527	09:31:42	256.80	51
526	09:31:42	256.80	17
525	09:31:42	256.80	56
524	09:31:42	256.80	19
523	09:31:39	256.80	1
522	09:31:39	256.80	4
521	09:31:39	256.70	1
520	09:31:28	256.60	6
519	09:31:28	256.60	17
518	09:31:25	256.40	1
517	09:31:24	256.60	1
516	09:31:16	256.50	89
515	09:31:14	256.60	3
514	09:31:14	256.60	34
513	09:30:57	256.70	18
512	09:30:57	256.70	42
511	09:30:54	256.80	3
510	09:30:54	256.80	35
509	09:30:54	256.80	9
508	09:30:54	256.80	9
507	09:30:47	256.90	30
506	09:30:44	256.80	1
505	09:30:27	256.60	6
504	09:30:27	256.60	29
503	09:30:21	256.50	10
502	09:29:42	256.50	2
501	09:29:42	256.50	36
500	09:29:22	256.50	18
499	09:29:22	256.50	20
498	09:29:22	256.50	15
497	09:29:01	256.60	25
496	09:28:57	256.60	32
495	09:28:57	256.60	24
494	09:28:57	256.60	44
493	09:28:47	256.60	1
492	09:28:12	256.60	1
491	09:28:10	256.50	1
490	09:28:08	256.40	24
489	09:28:08	256.40	1
488	09:28:04	256.30	48
487	09:28:04	256.30	24
486	09:28:04	256.40	2
485	09:28:01	256.40	4
484	09:28:00	256.30	2
483	09:28:00	256.30	2
482	09:28:00	256.40	36
481	09:28:00	256.40	20
480	09:28:00	256.50	10
479	09:28:00	256.50	12
478	09:28:00	256.50	388
477	09:28:00	256.50	7
476	09:27:22	256.50	94
475	09:27:16	256.50	43
474	09:27:06	256.50	3
473	09:27:06	256.50	3
472	09:27:06	256.50	8
471	09:27:03	256.50	43
470	09:26:38	256.60	73
469	09:26:38	256.60	3
468	09:26:34	256.70	66
467	09:26:34	256.90	395
466	09:26:34	256.90	55
465	09:26:34	256.90	32
464	09:26:34	256.90	22
463	09:26:34	256.90	28
462	09:26:31	256.90	1
461	09:26:31	256.90	3
460	09:26:29	256.60	2
459	09:26:29	256.60	11
458	09:26:08	256.70	1
457	09:25:56	256.40	1
456	09:25:30	256.40	1
455	09:25:03	256.70	1
454	09:25:01	256.40	43
453	09:25:01	256.40	2
452	09:24:46	256.30	24
451	09:24:46	256.30	23
450	09:24:46	256.30	26
449	09:24:46	256.30	1
448	09:24:46	256.30	4
447	09:24:46	256.30	70
446	09:24:46	256.30	36
445	09:24:46	256.20	6
444	09:24:38	256.20	1
443	09:24:11	255.90	1
442	09:23:47	256.20	1
441	09:23:47	256.20	15
440	09:23:44	256.20	2
439	09:23:44	256.20	1
438	09:23:11	255.90	2
437	09:22:38	256.30	12
436	09:22:38	256.10	25
435	09:22:26	255.90	20
434	09:22:26	255.90	6
433	09:21:56	256.20	32
432	09:21:56	256.20	4
431	09:21:56	256.20	37
430	09:21:56	256.10	7
429	09:21:56	256.10	9
428	09:21:56	256.10	11
427	09:21:42	255.90	20
426	09:21:38	255.90	5
425	09:21:38	255.90	2
424	09:21:38	255.90	3
423	09:21:20	255.90	1
422	09:21:17	256.10	24
421	09:21:00	256.00	6
420	09:20:50	256.10	35
419	09:20:50	256.10	2
418	09:20:50	256.10	114
417	09:20:44	256.10	17
416	09:20:44	256.10	2
415	09:20:44	256.10	34
414	09:20:44	256.10	23
413	09:20:33	256.10	8
412	09:20:20	256.20	33
411	09:20:20	256.20	4
410	09:20:20	256.20	36
409	09:20:20	256.20	1
408	09:19:54	256.30	26
407	09:19:54	256.30	27
406	09:19:49	256.30	5
405	09:19:14	256.10	1
404	09:18:55	256.30	1
403	09:18:49	256.30	3
402	09:18:49	256.30	1
401	09:18:46	256.30	1
400	09:18:46	256.00	15
399	09:18:38	256.10	1
398	09:18:31	256.00	28
397	09:18:29	255.90	21
396	09:18:29	255.90	22
395	09:18:29	255.90	1
394	09:18:29	255.90	1
393	09:18:28	255.80	25
392	09:18:28	255.80	46
391	09:18:23	255.80	1
390	09:18:23	255.80	59
389	09:18:23	255.70	36
388	09:18:23	255.70	26
387	09:18:23	255.70	41
386	09:18:23	255.70	1
385	09:18:23	255.70	21
384	09:18:23	255.70	7
383	09:18:05	255.70	45
382	09:18:05	255.70	17
381	09:18:05	255.70	15
380	09:18:05	255.70	25
379	09:17:35	255.80	1
378	09:17:35	255.80	3
377	09:17:33	255.80	2
376	09:17:25	255.90	5
375	09:17:25	255.90	10
374	09:17:25	256.00	30
373	09:17:25	256.00	33
372	09:17:25	256.00	28
371	09:17:25	256.00	19
370	09:17:25	256.00	1
369	09:17:19	256.20	4
368	09:16:46	256.20	1
367	09:16:33	256.40	9
366	09:16:33	256.40	6
365	09:16:33	256.20	100
364	09:16:33	256.20	155
363	09:16:33	256.20	134
362	09:16:32	256.30	29
361	09:16:32	256.30	34
360	09:16:32	256.40	23
359	09:16:32	256.50	15
358	09:16:20	256.60	4
357	09:16:20	256.60	20
356	09:16:18	256.40	8
355	09:16:08	256.30	4
354	09:16:04	256.60	22
353	09:15:58	256.50	15
352	09:15:58	256.50	24
351	09:15:58	256.60	15
350	09:15:57	256.80	2
349	09:15:42	256.50	1
348	09:15:42	256.80	15
347	09:15:42	256.80	10
346	09:15:42	256.80	1
345	09:15:39	256.90	15
344	09:15:39	256.90	40
343	09:15:39	256.90	28
342	09:15:39	256.90	32
341	09:15:39	256.80	2
340	09:15:39	256.80	40
339	09:15:39	256.80	47
338	09:15:36	256.80	2
337	09:15:36	256.80	65
336	09:15:36	256.80	34
335	09:15:36	257.10	1
334	09:15:27	256.80	1
333	09:15:27	257.00	15
332	09:15:27	257.00	15
331	09:15:27	257.00	25
330	09:15:27	257.00	8
329	09:15:27	257.00	2
328	09:15:22	257.10	15
327	09:15:22	257.10	22
326	09:15:06	257.10	14
325	09:15:06	257.10	4
324	09:15:06	257.10	19
323	09:15:05	257.20	14
322	09:15:05	257.20	6
321	09:15:05	257.30	28
320	09:15:04	257.50	3
319	09:15:04	257.50	34
318	09:14:57	257.50	16
317	09:14:57	257.60	14
316	09:14:44	257.70	7
315	09:14:44	257.70	1
314	09:14:44	257.80	32
313	09:14:44	257.80	75
312	09:14:44	257.80	4
311	09:14:44	257.80	50
310	09:14:37	258.00	43
309	09:14:34	258.00	1
308	09:14:26	258.00	1
307	09:14:24	258.00	1
306	09:14:24	258.00	7
305	09:14:13	258.00	3
304	09:14:07	258.00	1
303	09:14:00	257.90	1
302	09:13:52	258.00	10
301	09:13:48	257.70	4
300	09:13:24	258.00	1
299	09:13:24	257.90	7
298	09:13:04	257.80	5
297	09:13:03	257.80	28
296	09:13:03	257.80	2
295	09:12:57	257.80	1
294	09:12:57	257.80	6
293	09:12:57	257.80	1
292	09:12:40	258.20	9
291	09:12:40	258.00	6
290	09:12:40	257.90	25
289	09:12:40	257.90	1
288	09:11:44	257.50	35
287	09:11:44	257.50	266
286	09:11:44	257.50	400
285	09:11:44	257.50	65
284	09:11:44	257.50	135
283	09:11:44	257.40	42
282	09:11:44	257.40	1
281	09:11:30	257.30	49
280	09:11:30	257.30	35
279	09:11:30	257.30	6
278	09:11:30	257.20	6
277	09:11:30	257.20	80
276	09:11:16	257.20	1
275	09:11:16	257.20	1
274	09:11:09	257.00	25
273	09:10:25	257.10	38
272	09:09:45	257.10	14
271	09:09:45	257.10	15
270	09:09:40	257.40	10
269	09:09:23	257.20	34
268	09:09:22	257.70	2
267	09:09:06	257.50	2
266	09:09:06	257.70	1
265	09:08:57	257.30	7
264	09:08:30	257.20	17
263	09:08:30	257.20	2
262	09:08:11	257.20	10
261	09:08:08	257.20	75
260	09:08:08	257.10	1
259	09:08:08	257.10	4
258	09:08:08	257.10	1
257	09:08:08	257.10	17
256	09:08:08	257.10	33
255	09:08:08	257.10	1
254	09:08:08	257.00	1
253	09:08:08	257.00	15
252	09:08:08	257.00	33
251	09:08:07	256.90	24
250	09:08:06	256.90	76
249	09:08:06	257.00	24
248	09:08:06	257.20	5
247	09:08:06	257.20	20
246	09:08:06	257.20	1
245	09:08:06	257.30	15
244	09:08:00	257.30	19
243	09:08:00	257.30	1
242	09:07:59	257.60	35
241	09:07:59	257.60	3
240	09:07:59	257.80	15
239	09:07:59	257.80	25
238	09:07:53	257.80	1
237	09:07:53	257.80	7
236	09:07:34	257.80	1
235	09:07:22	258.20	8
234	09:07:21	257.80	1
233	09:07:21	257.80	1
232	09:07:21	258.00	34
231	09:07:21	258.00	28
230	09:07:21	258.00	31
229	09:06:55	258.20	1
228	09:06:52	258.20	112
227	09:06:52	258.20	15
226	09:06:52	258.20	15
225	09:06:52	258.20	15
224	09:06:20	258.20	8
223	09:06:15	258.00	33
222	09:06:15	258.00	42
221	09:05:46	258.10	2
220	09:05:44	258.40	1
219	09:05:34	258.10	2
218	09:05:32	258.40	1
217	09:05:28	258.40	2
216	09:05:08	258.40	1
215	09:05:01	258.20	1
214	09:05:01	258.20	13
213	09:04:55	258.20	21
212	09:04:55	258.20	16
211	09:04:52	258.40	19
210	09:04:51	258.40	19
209	09:04:51	258.30	9
208	09:04:51	258.30	35
207	09:04:51	258.30	1
206	09:04:51	258.30	14
205	09:04:51	258.30	1
204	09:04:31	258.00	2
203	09:04:31	258.00	3
202	09:04:22	257.90	6
201	09:04:19	258.00	8
200	09:04:19	257.80	75
199	09:04:19	257.90	6
198	09:04:19	257.90	29
197	09:04:19	258.00	30
196	09:04:19	258.00	46
195	09:04:19	258.00	94
194	09:04:07	258.00	6
193	09:04:01	258.10	13
192	09:04:00	258.20	1
191	09:03:55	258.20	1
190	09:03:52	258.20	1
189	09:03:52	258.00	25
188	09:03:52	258.00	100
187	09:03:45	257.90	2
186	09:03:42	258.20	25
185	09:03:41	258.00	15
184	09:03:22	257.50	8
183	09:03:11	257.60	1
182	09:03:11	257.60	3
181	09:03:00	257.70	40
180	09:03:00	257.70	41
179	09:03:00	257.70	11
178	09:03:00	257.70	8
177	09:02:51	257.70	33
176	09:02:51	257.80	2
175	09:02:51	257.80	7
174	09:02:46	258.30	25
173	09:02:46	258.30	12
172	09:02:46	258.20	1
171	09:02:46	258.20	1
170	09:02:41	258.10	2
169	09:02:41	258.10	8
168	09:02:41	258.00	10
167	09:02:41	258.00	1
166	09:02:41	258.00	171
165	09:02:41	258.00	46
164	09:02:41	258.00	60
163	09:02:41	258.00	94
162	09:02:41	258.00	46
161	09:02:41	257.90	292
160	09:02:41	257.90	61
159	09:02:41	257.90	20
158	09:02:40	257.80	24
157	09:02:40	257.80	8
156	09:02:40	257.70	15
155	09:02:40	257.60	43
154	09:02:40	257.60	718
153	09:02:40	257.40	43
152	09:02:40	257.40	28
151	09:02:40	257.40	1
150	09:02:40	257.40	1
149	09:02:40	257.40	4
148	09:02:40	257.40	1
147	09:02:29	257.30	1
146	09:01:59	256.80	35
145	09:01:59	256.90	24
144	09:01:59	256.90	46
143	09:01:59	256.90	20
142	09:01:46	256.90	2
141	09:01:29	257.00	1
140	09:01:29	257.00	1
139	09:01:29	257.00	4
138	09:01:29	257.00	1
137	09:01:29	257.00	17
136	09:01:29	257.00	13
135	09:01:29	257.00	2
134	09:01:29	257.00	5
133	09:01:29	257.00	12
132	09:01:29	257.00	29
131	09:01:29	257.00	2
130	09:01:29	257.00	2
129	09:01:29	257.00	10
128	09:01:29	257.00	6
127	09:01:29	257.00	15
126	09:01:29	257.00	2
125	09:01:29	257.00	1
124	09:01:29	257.00	3
123	09:01:29	257.00	18
122	09:01:29	257.10	34
121	09:01:16	257.10	1
120	09:01:08	257.40	1
119	09:01:01	257.20	10
118	09:01:01	257.20	63
117	09:01:00	257.10	50
116	09:01:00	257.00	104
115	09:01:00	257.00	9
114	09:01:00	257.10	7
113	09:01:00	257.10	28
112	09:01:00	257.10	24
111	09:01:00	257.10	1
110	09:00:55	257.30	23
109	09:00:55	257.30	11
108	09:00:51	257.30	77
107	09:00:51	257.30	23
106	09:00:35	257.30	23
105	09:00:35	257.30	52
104	09:00:31	257.30	1
103	09:00:31	257.30	24
102	09:00:31	257.30	51
101	09:00:30	257.30	2
100	09:00:19	257.40	25
99	09:00:19	257.40	20
98	09:00:19	257.40	3
97	09:00:19	257.40	3
96	09:00:19	257.40	1
95	09:00:05	257.40	10
94	09:00:05	257.60	41
93	09:00:05	257.30	9
92	09:00:05	257.30	37
91	09:00:05	257.30	28
90	09:00:05	257.00	64
89	09:00:05	257.30	92
88	09:00:02	257.10	1
87	09:00:02	257.30	21
86	09:00:01	257.40	7
85	09:00:01	257.50	2
84	09:00:01	257.40	21
83	09:00:01	257.50	26
82	09:00:01	257.50	31
81	09:00:01	257.50	2
80	09:00:01	257.50	2
79	09:00:00	257.60	35
78	09:00:00	257.60	53
77	09:00:00	257.60	25
76	09:00:00	257.60	3
75	09:00:00	257.60	19
74	09:00:00	257.60	10
73	09:00:00	257.60	3
72	09:00:00	257.60	10
71	09:00:00	257.60	3
70	09:00:00	257.60	5
69	09:00:00	257.60	8
68	09:00:00	257.60	3
67	09:00:00	257.60	1
66	09:00:00	257.60	6
65	09:00:00	257.60	2
64	09:00:00	257.60	5
63	09:00:00	257.60	1
62	09:00:00	257.60	2
61	09:00:00	257.60	5
60	09:00:00	257.60	5
59	09:00:00	257.60	1
58	09:00:00	257.60	1
57	09:00:00	257.60	1
56	09:00:00	257.60	17
55	09:00:00	257.60	1
54	09:00:00	257.60	1
53	09:00:00	257.60	4
52	09:00:00	257.60	3
51	09:00:00	257.60	1
50	09:00:00	257.60	1
49	09:00:00	257.60	1
48	09:00:00	257.60	2
47	09:00:00	257.60	3
46	09:00:00	257.60	1
45	09:00:00	257.60	1
44	09:00:00	257.60	2
43	09:00:00	257.60	9
42	09:00:00	257.60	1
41	09:00:00	257.60	1
40	09:00:00	257.60	3
39	09:00:00	257.60	4
38	09:00:00	257.60	1
37	09:00:00	257.60	2
36	09:00:00	257.60	1
35	09:00:00	257.60	2
34	09:00:00	257.60	1
33	09:00:00	257.60	5
32	09:00:00	257.60	1
31	09:00:00	257.60	4
30	09:00:00	257.60	1
29	09:00:00	257.60	3
28	09:00:00	257.60	1
27	09:00:00	257.60	1
26	09:00:00	257.60	3
25	09:00:00	257.60	3
24	09:00:00	257.60	2
23	09:00:00	257.60	1
22	09:00:00	257.60	1
21	09:00:00	257.60	3
20	09:00:00	257.60	9
19	09:00:00	257.60	2
18	09:00:00	257.60	9
17	09:00:00	257.60	1
16	09:00:00	257.60	1
15	09:00:00	257.60	8
14	09:00:00	257.60	1
13	09:00:00	257.60	1
12	09:00:00	257.60	1
11	09:00:00	257.60	3
10	09:00:00	257.60	7
9	09:00:00	257.60	1
8	09:00:00	257.60	2
7	09:00:00	257.60	1
6	09:00:00	257.60	2
5	09:00:00	257.60	4
4	09:00:00	257.60	3
3	09:00:00	257.60	6
2	09:00:00	257.60	2
1	09:00:00	257.60	2
0	09:00:00	257.60	1

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
255.10	1	255.10	0.00 %
255.20	201	51,295.20	0.15 %
255.30	166	42,379.80	0.12 %
255.40	163	41,630.20	0.12 %
255.50	617	157,643.50	0.46 %
255.60	630	161,028.00	0.47 %
255.70	721	184,359.70	0.54 %
255.80	699	178,804.20	0.52 %
255.90	462	118,225.80	0.34 %
256.00	1019	260,864.00	0.76 %
256.10	676	173,123.60	0.50 %
256.20	1688	432,465.60	1.26 %
256.30	1836	470,566.80	1.37 %
256.40	1873	480,237.20	1.40 %
256.50	3749	961,618.50	2.80 %
256.60	3800	975,080.00	2.84 %
256.70	3162	811,685.40	2.36 %
256.80	7015	1,801,452.00	5.24 %
256.90	10355	2,660,199.50	7.73 %
257.00	9201	2,364,657.00	6.88 %
257.10	50495	12,982,264.50	37.75 %
257.20	6732	1,731,470.40	5.03 %
257.30	6089	1,566,699.70	4.56 %
257.40	5253	1,352,122.20	3.93 %
257.50	4240	1,091,800.00	3.17 %
257.60	4610	1,187,536.00	3.45 %
257.70	3125	805,312.50	2.34 %
257.80	1526	393,402.80	1.14 %
257.90	1085	279,821.50	0.81 %
258.00	2186	563,988.00	1.64 %
258.10	27	6,968.70	0.02 %
258.20	264	68,164.80	0.20 %
258.30	97	25,055.10	0.07 %
258.40	43	11,111.20	0.03 %
Razem:	133806	34393288.5	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105950.8	-1.43%	09-16
WIG20	2819.5	-1.63%	09-16
WIG20 Fut	2825.0	-1.40%	09-16
WIG20USD	784.4	-1.11%	09-16
mWIG40	7890.0	-1.13%	09-16
sWIG80	29860.4	-0.48%	09-16

Notowania Świat
Dow	45757.9	-0.27%	09-16
Nasdaq	22334.0	-0.07%	09-16
Nikkei	44902.3	+0.30%	09-16
DAX	23329.2	-1.77%	09-16
Ropa WTI	64.6	+0.14%	1:22
Złoto	3694.4	+0.12%	1:22

Notowania Waluty
EUR/PLN	4.24999	-0.01%	1:22
CHF/PLN	4.55449	-0.05%	1:22
USD/PLN	3.57997	-0.07%	1:22
EUR/USD	1.18716	+0.06%	1:22
GBP/USD	1.36536	+0.04%	1:22
USD/JPY	146.376	-0.07%	1:22

Forum
» Problem z ustawieniem ceny... [0][LPP]
» Orlen [1][ATS]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]

Wzrosty	Spadki	Staty
INTERSPPL	0.53	31.85%
ALTUSTFI	2.80	13.82%
ATENDE	4.00	8.99%
ORCOGROUP	4.40	6.80%
HELIO	28.10	5.64%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	2.11	-15.94%
CELTIC	5.60	-6.35%
RANKPROGR	4.27	-4.69%
OTMUCHOW	5.54	-4.48%
Więcej ...
Rośnie:		107 Spółek
Bez zmian:		57 Spółek
Spada:		191 Spółek
Obrót:		1,492,361,939 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015