Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
10151	14:19:00	270.80	6
10150	14:19:00	270.80	3
10149	14:18:51	270.60	1
10148	14:18:51	270.70	49
10147	14:18:51	270.70	43
10146	14:18:51	270.70	8
10145	14:18:35	270.60	46
10144	14:18:35	270.60	3
10143	14:18:35	270.60	2
10142	14:18:05	270.60	1
10141	14:18:05	270.60	60
10140	14:18:05	270.60	50
10139	14:18:02	270.50	29
10138	14:18:02	270.50	3
10137	14:18:02	270.50	51
10136	14:18:02	270.50	34
10135	14:17:58	270.50	30
10134	14:17:58	270.50	8
10133	14:17:58	270.50	34
10132	14:17:58	270.50	49
10131	14:17:58	270.30	3
10130	14:17:26	270.50	1
10129	14:16:34	270.50	1
10128	14:16:22	270.50	1
10127	14:16:21	270.40	1
10126	14:16:21	270.40	3
10125	14:16:21	270.50	50
10124	14:16:21	270.50	148
10123	14:16:21	270.50	35
10122	14:16:18	270.50	3
10121	14:16:09	270.50	4
10120	14:16:07	270.50	5
10119	14:15:53	270.50	148
10118	14:15:53	270.60	2
10117	14:15:53	270.60	52
10116	14:15:53	270.60	47
10115	14:15:53	270.60	46
10114	14:15:53	270.60	50
10113	14:15:53	270.60	14
10112	14:15:53	270.60	200
10111	14:15:51	270.80	1
10110	14:15:47	270.80	19
10109	14:15:41	270.80	2
10108	14:15:36	270.60	3
10107	14:15:34	270.60	1
10106	14:15:34	270.60	11
10105	14:15:29	270.60	28
10104	14:15:22	270.60	100
10103	14:15:02	270.80	1
10102	14:15:02	270.80	1
10101	14:15:01	270.80	27
10100	14:15:01	270.80	9
10099	14:14:55	270.50	2
10098	14:14:46	270.50	1
10097	14:14:38	270.50	22
10096	14:14:38	270.50	53
10095	14:14:34	270.50	3
10094	14:14:34	270.50	31
10093	14:14:20	270.90	1
10092	14:14:04	270.90	1
10091	14:13:50	270.50	116
10090	14:13:50	270.40	16
10089	14:13:48	270.30	7
10088	14:13:48	270.30	9
10087	14:13:48	270.40	7
10086	14:13:48	270.50	29
10085	14:13:48	270.50	48
10084	14:13:48	270.50	5
10083	14:13:48	270.50	47
10082	14:13:48	270.50	84
10081	14:13:45	270.50	42
10080	14:13:20	270.50	4
10079	14:13:07	270.80	21
10078	14:13:07	270.80	3
10077	14:13:02	270.50	18
10076	14:13:02	270.50	21
10075	14:13:00	270.60	50
10074	14:12:43	270.60	50
10073	14:12:43	270.60	112
10072	14:12:43	270.60	1
10071	14:12:43	270.60	49
10070	14:12:43	270.60	1
10069	14:12:39	270.70	50
10068	14:12:39	270.70	28
10067	14:12:39	270.70	38
10066	14:12:39	270.70	51
10065	14:12:39	270.70	1
10064	14:12:39	270.70	136
10063	14:12:37	270.70	11
10062	14:12:37	270.70	39
10061	14:12:32	270.70	10
10060	14:12:32	270.70	18
10059	14:12:07	270.80	1
10058	14:12:01	270.70	1
10057	14:11:58	270.50	27
10056	14:11:57	270.50	1
10055	14:11:57	270.50	2
10054	14:11:40	270.70	1
10053	14:11:30	270.50	30
10052	14:11:30	270.50	34
10051	14:11:29	270.50	34
10050	14:11:29	270.50	3
10049	14:11:29	270.50	3
10048	14:11:29	270.50	32
10047	14:11:29	270.50	2
10046	14:11:29	270.50	9
10045	14:11:17	270.50	10
10044	14:11:11	270.50	13
10043	14:11:03	270.50	1
10042	14:11:02	270.50	17
10041	14:11:00	270.50	10
10040	14:11:00	270.50	24
10039	14:11:00	270.50	34
10038	14:11:00	270.50	89
10037	14:10:35	270.50	51
10036	14:10:35	270.50	49
10035	14:10:35	270.50	11
10034	14:10:35	270.50	89
10033	14:10:34	270.70	1
10032	14:10:34	270.70	1
10031	14:10:24	270.60	13
10030	14:10:24	270.50	10
10029	14:10:22	270.40	3
10028	14:10:00	270.50	28
10027	14:10:00	270.50	34
10026	14:09:58	270.30	10
10025	14:09:46	270.30	4
10024	14:09:46	270.30	1
10023	14:09:45	270.50	6
10022	14:09:42	270.60	18
10021	14:09:42	270.60	3
10020	14:09:37	270.80	28
10019	14:09:37	270.80	16
10018	14:09:37	270.80	147
10017	14:09:37	270.80	38
10016	14:09:37	270.80	32
10015	14:09:37	270.80	67
10014	14:09:31	270.90	1
10013	14:09:28	270.90	9
10012	14:09:28	270.90	59
10011	14:09:27	270.90	52
10010	14:09:27	270.90	16
10009	14:09:27	270.90	34
10008	14:09:27	271.00	87
10007	14:09:27	270.90	34
10006	14:09:27	270.90	34
10005	14:09:27	271.00	709
10004	14:09:27	271.00	41
10003	14:09:27	270.90	34
10002	14:09:27	270.90	100
10001	14:09:06	271.00	1
10000	14:08:52	271.00	1
9999	14:08:52	271.00	2
9998	14:08:52	270.90	1
9997	14:08:42	270.80	10
9996	14:08:36	270.90	9
9995	14:08:36	270.90	38
9994	14:08:35	270.70	2
9993	14:08:34	270.90	27
9992	14:08:34	270.90	5
9991	14:08:34	270.90	4
9990	14:08:34	270.80	5
9989	14:08:34	270.80	7
9988	14:08:34	270.70	3
9987	14:08:34	270.70	10
9986	14:08:34	270.60	43
9985	14:08:34	270.60	52
9984	14:08:34	270.60	5
9983	14:08:34	270.60	201
9982	14:08:34	270.60	2
9981	14:08:34	270.60	10
9980	14:08:34	270.60	187
9979	14:08:33	270.40	3
9978	14:08:17	270.60	10
9977	14:08:04	270.50	52
9976	14:08:04	270.50	147
9975	14:08:04	270.50	47
9974	14:08:00	270.50	13
9973	14:08:00	270.60	23
9972	14:08:00	270.50	34
9971	14:08:00	270.50	51
9970	14:07:58	270.30	1
9969	14:07:46	270.50	1
9968	14:07:03	270.50	1
9967	14:07:01	270.60	40
9966	14:07:01	270.50	1
9965	14:07:01	270.50	34
9964	14:06:59	270.20	1
9963	14:06:55	270.50	16
9962	14:06:54	270.40	11
9961	14:06:53	270.40	10
9960	14:06:50	270.40	48
9959	14:06:50	270.40	147
9958	14:06:50	270.40	29
9957	14:06:50	270.40	8
9956	14:06:50	270.40	17
9955	14:06:45	270.60	1
9954	14:06:42	270.40	1
9953	14:06:25	270.60	1
9952	14:06:07	270.60	50
9951	14:05:58	270.60	48
9950	14:05:58	270.60	52
9949	14:05:58	270.60	2
9948	14:05:58	270.60	45
9947	14:05:58	270.40	8
9946	14:05:51	270.40	3
9945	14:05:48	270.60	1
9944	14:05:48	270.50	42
9943	14:05:48	270.50	10
9942	14:05:18	270.40	5
9941	14:05:18	270.30	5
9940	14:05:12	270.40	5
9939	14:05:06	270.30	5
9938	14:04:58	270.40	60
9937	14:04:58	270.40	14
9936	14:04:58	270.40	52
9935	14:04:58	270.40	81
9934	14:04:54	270.40	3
9933	14:04:46	270.30	2
9932	14:04:46	270.40	8
9931	14:04:44	270.40	8
9930	14:04:44	270.50	49
9929	14:04:44	270.50	43
9928	14:04:39	270.50	31
9927	14:04:39	270.40	43
9926	14:04:39	270.70	5
9925	14:04:39	270.70	23
9924	14:04:39	270.60	71
9923	14:04:39	270.60	4
9922	14:04:39	270.60	75
9921	14:04:39	270.60	45
9920	14:04:39	270.50	47
9919	14:04:39	270.50	53
9918	14:04:39	270.50	6
9917	14:04:39	270.50	2
9916	14:04:39	270.40	52
9915	14:04:39	270.40	248
9914	14:04:39	270.30	34
9913	14:04:39	270.30	34
9912	14:04:36	270.20	6
9911	14:04:14	270.20	7
9910	14:04:13	270.30	1
9909	14:04:05	270.20	1
9908	14:04:05	270.20	3
9907	14:03:58	270.30	18
9906	14:03:58	270.30	52
9905	14:03:58	270.30	10
9904	14:03:58	270.30	67
9903	14:03:49	270.10	10
9902	14:03:41	270.10	2
9901	14:03:39	270.30	3
9900	14:03:39	270.30	3
9899	14:03:39	270.30	4
9898	14:03:30	270.10	1
9897	14:03:30	270.10	3
9896	14:03:28	270.20	32
9895	14:03:28	270.20	34
9894	14:03:28	270.20	11
9893	14:03:28	270.20	3
9892	14:03:28	270.20	34
9891	14:03:25	270.10	1
9890	14:03:25	270.10	3
9889	14:03:25	270.30	1
9888	14:03:25	270.30	1
9887	14:03:22	270.30	20
9886	14:03:18	270.10	4
9885	14:03:14	270.10	3
9884	14:03:13	270.10	35
9883	14:03:07	270.10	3
9882	14:02:59	270.10	10
9881	14:02:55	270.10	23
9880	14:02:54	270.10	9
9879	14:02:54	270.10	2
9878	14:02:51	270.10	99
9877	14:02:51	270.00	34
9876	14:02:51	270.00	34
9875	14:02:51	270.00	218
9874	14:02:50	270.00	33
9873	14:02:50	270.00	52
9872	14:02:50	269.80	1
9871	14:02:50	270.00	52
9870	14:02:50	270.00	4
9869	14:02:50	270.00	99
9868	14:02:50	270.00	1
9867	14:02:50	270.00	9
9866	14:02:50	270.00	32
9865	14:02:50	270.00	1
9864	14:02:50	270.00	1
9863	14:02:50	270.00	4
9862	14:02:50	270.00	3
9861	14:02:46	270.10	1
9860	14:02:46	270.10	3
9859	14:02:32	270.10	3
9858	14:02:31	270.10	46
9857	14:02:31	270.10	20
9856	14:02:31	270.10	1
9855	14:02:31	270.10	34
9854	14:02:31	270.10	5
9853	14:02:31	270.10	7
9852	14:02:31	270.10	20
9851	14:02:31	270.20	147
9850	14:02:31	270.20	4
9849	14:02:31	270.20	12
9848	14:02:31	270.20	7
9847	14:02:31	270.20	19
9846	14:02:31	270.30	2
9845	14:02:31	270.30	16
9844	14:02:31	270.30	27
9843	14:02:22	270.30	4
9842	14:02:22	270.30	1
9841	14:02:22	270.30	15
9840	14:02:22	270.30	29
9839	14:02:22	270.30	1
9838	14:02:22	270.30	3
9837	14:02:22	270.30	26
9836	14:02:22	270.30	11
9835	14:02:22	270.30	12
9834	14:01:57	270.30	92
9833	14:01:57	270.30	14
9832	14:01:57	270.30	3
9831	14:01:57	270.30	38
9830	14:01:32	270.30	10
9829	14:01:27	270.30	4
9828	14:01:27	270.20	1
9827	14:01:26	270.20	10
9826	14:01:23	270.40	1
9825	14:01:23	270.40	3
9824	14:00:59	270.20	5
9823	14:00:57	270.30	1
9822	14:00:57	270.30	14
9821	14:00:57	270.30	96
9820	14:00:57	270.30	36
9819	14:00:50	270.30	1
9818	14:00:50	270.30	1
9817	14:00:40	270.20	1
9816	14:00:36	270.20	1
9815	14:00:35	270.30	4
9814	14:00:35	270.30	2
9813	14:00:30	270.20	10
9812	14:00:17	270.20	1
9811	14:00:16	270.30	1
9810	14:00:16	270.30	1
9809	14:00:12	270.30	5
9808	14:00:11	270.20	1
9807	14:00:11	270.20	1
9806	14:00:10	270.10	2
9805	14:00:05	270.10	1
9804	14:00:02	270.10	5
9803	14:00:01	270.30	1
9802	13:59:59	270.20	22
9801	13:59:59	270.20	4
9800	13:59:57	270.20	30
9799	13:59:57	270.20	3
9798	13:59:57	270.20	14
9797	13:59:57	270.20	8
9796	13:59:57	270.20	12
9795	13:59:43	270.20	1
9794	13:59:43	270.20	3
9793	13:59:43	270.20	24
9792	13:59:43	270.20	10
9791	13:59:42	270.20	3
9790	13:59:42	270.20	1
9789	13:59:42	270.30	33
9788	13:59:42	270.30	49
9787	13:59:42	270.30	204
9786	13:59:29	270.30	10
9785	13:59:27	270.30	102
9784	13:59:26	270.30	34
9783	13:59:26	270.30	34
9782	13:59:26	270.30	34
9781	13:59:25	270.30	5
9780	13:59:19	270.20	18
9779	13:59:19	270.30	47
9778	13:59:17	270.40	23
9777	13:59:04	270.30	29
9776	13:59:04	270.30	33
9775	13:59:04	270.30	43
9774	13:59:04	270.40	144
9773	13:59:04	270.40	2
9772	13:59:04	270.40	21
9771	13:59:01	270.40	12
9770	13:59:01	270.40	17
9769	13:59:01	270.40	48
9768	13:58:57	270.40	52
9767	13:58:57	270.40	26
9766	13:58:24	270.40	5
9765	13:58:24	270.40	1
9764	13:58:23	270.30	57
9763	13:58:23	270.30	7
9762	13:58:23	270.30	46
9761	13:58:20	270.50	1
9760	13:57:58	270.50	1
9759	13:57:57	270.40	21
9758	13:57:57	270.40	13
9757	13:57:57	270.40	34
9756	13:57:57	270.40	10
9755	13:57:49	270.30	1
9754	13:57:49	270.30	3
9753	13:57:45	270.40	44
9752	13:57:42	270.50	10
9751	13:57:37	270.40	1
9750	13:57:36	270.40	4
9749	13:57:20	270.40	2
9748	13:57:20	270.40	37
9747	13:57:19	270.30	70
9746	13:57:16	270.30	15
9745	13:57:16	270.30	5
9744	13:57:16	270.30	30
9743	13:57:07	270.30	5
9742	13:57:03	270.30	4
9741	13:57:02	270.50	2
9740	13:56:58	270.40	5
9739	13:56:58	270.40	53
9738	13:56:58	270.40	29
9737	13:56:54	270.20	3
9736	13:56:53	270.20	1
9735	13:56:53	270.20	5
9734	13:56:48	270.30	3
9733	13:56:44	270.40	1
9732	13:56:34	270.30	42
9731	13:56:34	270.30	30
9730	13:56:29	270.40	1
9729	13:56:29	270.50	146
9728	13:56:29	270.50	30
9727	13:56:29	270.50	34
9726	13:56:26	270.60	14
9725	13:56:26	270.60	34
9724	13:56:21	270.50	6
9723	13:56:12	270.60	1
9722	13:56:03	270.60	72
9721	13:56:03	270.60	53
9720	13:56:03	270.60	86
9719	13:56:03	270.60	53
9718	13:56:03	270.60	3
9717	13:55:58	270.40	4
9716	13:55:50	270.60	1
9715	13:55:50	270.60	1
9714	13:55:41	270.50	16
9713	13:55:41	270.50	28
9712	13:55:41	270.50	37
9711	13:55:41	270.50	53
9710	13:55:41	270.50	49
9709	13:55:41	270.50	49
9708	13:55:41	270.50	47
9707	13:55:41	270.50	53
9706	13:55:25	270.60	1
9705	13:55:17	270.60	1
9704	13:55:17	270.60	1
9703	13:55:04	270.40	11
9702	13:55:04	270.50	53
9701	13:55:04	270.50	192
9700	13:55:04	270.50	2
9699	13:55:02	270.40	39
9698	13:55:02	270.40	3
9697	13:55:02	270.40	53
9696	13:54:06	270.20	19
9695	13:54:02	270.20	1
9694	13:54:02	270.30	8
9693	13:54:02	270.20	34
9692	13:54:02	270.40	3
9691	13:54:02	270.40	7
9690	13:54:02	270.30	100
9689	13:54:02	270.20	34
9688	13:54:02	270.20	34
9687	13:54:02	270.20	34
9686	13:53:53	270.10	47
9685	13:53:49	270.10	4
9684	13:53:48	270.10	1
9683	13:53:48	270.10	10
9682	13:53:39	270.20	15
9681	13:53:37	270.20	5
9680	13:53:37	270.20	1
9679	13:53:33	270.30	146
9678	13:53:33	270.30	50
9677	13:53:33	270.30	198
9676	13:53:26	270.30	6
9675	13:53:26	270.30	38
9674	13:53:25	270.30	3
9673	13:53:20	270.30	10
9672	13:53:13	270.60	1
9671	13:53:10	270.30	9
9670	13:53:01	270.30	5
9669	13:53:01	270.30	4
9668	13:52:48	270.50	3
9667	13:52:48	270.50	34
9666	13:52:48	270.40	2
9665	13:52:37	270.50	43
9664	13:52:37	270.50	4
9663	13:52:32	270.60	6
9662	13:52:32	270.60	3
9661	13:52:32	270.60	10
9660	13:52:32	270.60	18
9659	13:52:32	270.70	59
9658	13:52:32	270.70	99
9657	13:52:32	270.70	16
9656	13:52:32	270.70	1
9655	13:52:11	270.70	1
9654	13:52:11	270.80	1
9653	13:52:11	270.80	146
9652	13:52:11	270.80	50
9651	13:52:11	270.80	259
9650	13:52:11	270.80	4
9649	13:52:11	270.80	3
9648	13:52:01	270.90	113
9647	13:52:01	270.90	4
9646	13:52:01	270.90	5
9645	13:51:40	270.80	2
9644	13:51:40	271.00	44
9643	13:51:37	270.90	28
9642	13:51:37	270.90	53
9641	13:51:37	270.90	20
9640	13:51:37	270.90	51
9639	13:51:37	270.90	44
9638	13:51:37	270.90	18
9637	13:51:37	270.90	21
9636	13:51:37	270.90	11
9635	13:51:36	270.90	16
9634	13:51:33	270.90	20
9633	13:51:18	271.00	88
9632	13:51:17	271.00	243
9631	13:51:17	270.90	53
9630	13:51:17	270.90	5
9629	13:51:17	270.90	67
9628	13:51:17	270.90	9
9627	13:51:14	270.90	16
9626	13:51:09	270.70	10
9625	13:51:04	270.90	8
9624	13:51:03	270.70	14
9623	13:51:01	270.70	53
9622	13:51:01	270.70	2
9621	13:50:55	270.60	9
9620	13:50:55	270.60	4
9619	13:50:55	270.60	6
9618	13:50:55	270.60	34
9617	13:50:50	270.60	1
9616	13:50:50	270.50	382
9615	13:50:49	270.40	2
9614	13:50:48	270.40	17
9613	13:50:48	270.40	1
9612	13:50:48	270.40	1
9611	13:50:48	270.40	8
9610	13:50:37	270.50	91
9609	13:50:32	270.60	1
9608	13:50:32	270.60	1
9607	13:50:30	270.60	20
9606	13:50:29	270.40	10
9605	13:50:27	270.60	20
9604	13:50:21	270.60	18
9603	13:49:59	270.30	1
9602	13:49:59	270.30	1
9601	13:49:45	270.30	1
9600	13:49:45	270.30	9
9599	13:49:39	270.40	19
9598	13:49:39	270.40	34
9597	13:49:38	270.40	34
9596	13:49:37	270.40	46
9595	13:49:37	270.40	20
9594	13:49:37	270.40	2
9593	13:49:37	270.50	20
9592	13:49:37	270.50	50
9591	13:49:37	270.50	9
9590	13:49:37	270.50	11
9589	13:49:37	270.60	29
9588	13:49:37	270.60	146
9587	13:49:37	270.60	48
9586	13:49:37	270.60	81
9585	13:49:37	270.60	50
9584	13:49:37	270.60	1
9583	13:49:37	270.60	2
9582	13:49:37	270.60	174
9581	13:49:37	270.60	140
9580	13:49:29	270.70	3
9579	13:49:29	270.70	36
9578	13:49:27	270.80	10
9577	13:49:18	270.70	4
9576	13:49:11	270.70	4
9575	13:49:07	270.70	6
9574	13:49:03	270.60	1
9573	13:49:03	270.60	10
9572	13:49:00	270.60	1
9571	13:48:53	270.80	6
9570	13:48:53	270.70	34
9569	13:48:49	270.60	1
9568	13:48:46	270.60	2
9567	13:48:40	270.70	3
9566	13:48:35	270.60	27
9565	13:48:34	270.70	2
9564	13:48:34	270.70	30
9563	13:48:34	270.70	1
9562	13:48:34	270.70	33
9561	13:48:34	270.80	46
9560	13:48:34	270.80	50
9559	13:48:34	270.80	1
9558	13:48:34	270.80	20
9557	13:48:34	270.80	46
9556	13:48:34	270.80	8
9555	13:48:34	270.80	2
9554	13:48:34	270.90	42
9553	13:48:34	270.90	2
9552	13:48:34	270.90	25
9551	13:48:34	270.90	23
9550	13:48:34	270.90	146
9549	13:48:34	270.90	7
9548	13:48:34	270.90	17
9547	13:48:34	270.90	71
9546	13:48:34	270.90	33
9545	13:48:34	270.90	72
9544	13:48:34	270.90	190
9543	13:48:14	270.90	2
9542	13:48:11	271.00	11
9541	13:48:10	271.00	20
9540	13:48:10	271.00	1
9539	13:48:10	271.00	64
9538	13:48:10	271.00	700
9537	13:48:10	271.00	100
9536	13:48:10	271.00	66
9535	13:48:10	271.00	8
9534	13:48:10	271.00	30
9533	13:48:10	271.00	10
9532	13:48:10	271.00	3
9531	13:48:10	271.00	121
9530	13:48:00	271.00	79
9529	13:48:00	271.00	8
9528	13:48:00	271.00	44
9527	13:48:00	271.00	3
9526	13:48:00	271.00	4
9525	13:48:00	271.00	5
9524	13:47:51	270.90	2
9523	13:47:50	270.90	1
9522	13:47:50	270.90	49
9521	13:47:50	270.90	59
9520	13:47:50	270.90	2
9519	13:47:46	271.00	1
9518	13:47:36	270.90	10
9517	13:47:36	270.90	1
9516	13:47:36	270.90	2
9515	13:47:35	270.90	3
9514	13:47:27	271.00	1
9513	13:47:27	271.00	1
9512	13:47:27	271.00	2
9511	13:47:27	271.00	7
9510	13:47:27	270.90	1
9509	13:47:27	270.90	3
9508	13:47:21	270.90	1
9507	13:47:16	270.90	20
9506	13:47:16	270.90	3
9505	13:47:15	271.00	1
9504	13:47:05	270.90	3
9503	13:47:03	271.00	1
9502	13:47:00	270.90	3
9501	13:47:00	270.90	6
9500	13:47:00	270.90	7
9499	13:47:00	270.90	29
9498	13:47:00	270.90	50
9497	13:46:57	270.90	33
9496	13:46:57	270.90	50
9495	13:46:57	270.90	1
9494	13:46:57	270.90	6
9493	13:46:56	270.80	20
9492	13:46:53	270.80	1
9491	13:46:53	270.80	3
9490	13:46:45	270.90	10
9489	13:46:41	270.80	5
9488	13:46:40	270.80	3
9487	13:46:35	270.90	2
9486	13:46:27	270.80	4
9485	13:46:16	270.80	5
9484	13:46:09	270.90	19
9483	13:45:59	270.80	55
9482	13:45:59	270.80	55
9481	13:45:54	270.80	1
9480	13:45:52	270.80	4
9479	13:45:51	270.60	4
9478	13:45:43	270.60	1
9477	13:45:43	270.60	1
9476	13:45:21	270.60	62
9475	13:45:21	270.70	48
9474	13:45:21	270.70	90
9473	13:45:15	270.70	1
9472	13:45:13	270.80	1
9471	13:45:13	270.80	3
9470	13:45:10	270.80	10
9469	13:45:05	270.80	1
9468	13:45:05	270.80	2
9467	13:45:04	270.80	23
9466	13:45:04	270.80	13
9465	13:44:59	270.80	37
9464	13:44:59	270.80	5
9463	13:44:59	270.80	2
9462	13:44:59	270.80	4
9461	13:44:59	270.80	97
9460	13:44:58	270.80	60
9459	13:44:51	270.80	1
9458	13:44:51	270.80	1
9457	13:44:24	270.50	36
9456	13:44:24	270.50	8
9455	13:44:14	270.50	3
9454	13:44:05	270.50	49
9453	13:43:59	270.40	10
9452	13:43:59	270.40	17
9451	13:43:59	270.50	34
9450	13:43:59	270.50	6
9449	13:43:59	270.50	40
9448	13:43:56	270.50	2
9447	13:43:56	270.40	1
9446	13:43:56	270.40	2
9445	13:43:55	270.50	1
9444	13:43:54	270.40	62
9443	13:43:54	270.40	38
9442	13:43:28	270.40	7
9441	13:43:08	270.40	3
9440	13:43:08	270.40	47
9439	13:42:58	270.40	4
9438	13:42:58	270.40	3
9437	13:42:58	270.40	110
9436	13:42:54	270.30	4
9435	13:42:48	270.30	1
9434	13:42:48	270.40	1
9433	13:42:46	270.30	6
9432	13:42:30	270.30	2
9431	13:42:28	270.40	50
9430	13:42:20	270.30	4
9429	13:42:10	270.40	10
9428	13:42:10	270.40	46
9427	13:42:10	270.40	46
9426	13:42:10	270.40	2
9425	13:42:02	270.50	5
9424	13:42:02	270.50	3
9423	13:42:02	270.50	82
9422	13:41:58	270.50	145
9421	13:41:58	270.30	1
9420	13:41:58	270.30	1
9419	13:41:44	270.40	2
9418	13:41:42	270.40	13
9417	13:41:42	270.40	99
9416	13:41:42	270.40	99
9415	13:41:42	270.40	9
9414	13:41:42	270.30	1
9413	13:41:33	270.30	1
9412	13:41:25	270.40	1
9411	13:41:25	270.40	2
9410	13:41:13	270.30	18
9409	13:41:09	270.30	7
9408	13:41:08	270.40	4
9407	13:41:07	270.40	40
9406	13:41:03	270.40	1
9405	13:41:03	270.40	3
9404	13:40:59	270.40	1
9403	13:40:59	270.40	36
9402	13:40:58	270.40	6
9401	13:40:55	270.40	10
9400	13:40:55	270.40	11
9399	13:40:45	270.40	45
9398	13:40:45	270.40	49
9397	13:40:45	270.40	44
9396	13:40:45	270.40	45
9395	13:40:45	270.40	145
9394	13:40:45	270.40	46
9393	13:40:38	270.40	1
9392	13:40:11	270.40	2
9391	13:40:05	270.40	1
9390	13:39:55	270.40	6
9389	13:39:48	270.40	12
9388	13:39:48	270.40	10
9387	13:39:48	270.40	34
9386	13:39:32	270.40	1
9385	13:38:58	270.50	29
9384	13:38:58	270.50	34
9383	13:38:58	270.50	34
9382	13:38:58	270.50	48
9381	13:38:57	270.50	1
9380	13:38:57	270.50	12
9379	13:38:57	270.50	99
9378	13:38:57	270.50	34
9377	13:38:56	270.30	32
9376	13:38:56	270.30	1
9375	13:38:55	270.40	18
9374	13:38:55	270.40	10
9373	13:38:55	270.40	2
9372	13:38:55	270.50	37
9371	13:38:55	270.50	20
9370	13:38:55	270.50	40
9369	13:38:55	270.50	74
9368	13:38:55	270.50	1
9367	13:38:55	270.60	46
9366	13:38:55	270.60	212
9365	13:38:55	270.60	100
9364	13:38:55	270.60	44
9363	13:38:55	270.60	20
9362	13:38:55	270.60	28
9361	13:38:55	270.60	4
9360	13:38:55	270.60	34
9359	13:38:54	270.60	7
9358	13:38:54	270.60	27
9357	13:38:54	270.60	17
9356	13:38:50	270.60	3
9355	13:38:48	270.70	46
9354	13:38:47	270.70	3
9353	13:38:47	270.70	4
9352	13:38:42	270.70	1
9351	13:38:40	270.70	1
9350	13:38:29	270.80	41
9349	13:38:29	270.80	8
9348	13:38:29	270.70	6
9347	13:38:29	270.70	2
9346	13:38:29	270.70	21
9345	13:38:27	270.70	6
9344	13:38:27	270.70	8
9343	13:38:27	270.70	36
9342	13:38:27	270.70	9
9341	13:38:16	270.60	7
9340	13:38:16	270.60	2
9339	13:38:01	270.60	1
9338	13:38:01	270.60	3
9337	13:38:01	270.60	4
9336	13:38:01	270.60	5
9335	13:38:01	270.60	7
9334	13:38:01	270.60	50
9333	13:38:01	270.60	1
9332	13:38:01	270.60	20
9331	13:38:01	270.60	176
9330	13:38:01	270.60	23
9329	13:37:59	270.50	48
9328	13:37:59	270.50	235
9327	13:37:59	270.50	5
9326	13:37:59	270.50	2
9325	13:37:59	270.50	5
9324	13:37:59	270.50	296
9323	13:37:59	270.50	4
9322	13:37:59	270.50	39
9321	13:37:57	270.50	145
9320	13:37:56	270.30	1
9319	13:37:50	270.50	1
9318	13:37:50	270.50	6
9317	13:37:50	270.50	12
9316	13:37:42	270.50	28
9315	13:37:42	270.50	5
9314	13:37:42	270.50	10
9313	13:37:42	270.50	5
9312	13:37:42	270.50	7
9311	13:37:37	270.30	33
9310	13:37:35	270.40	19
9309	13:37:30	270.40	1
9308	13:37:17	270.50	3
9307	13:37:17	270.50	2
9306	13:37:12	270.50	2
9305	13:37:03	270.30	5
9304	13:36:59	270.50	1
9303	13:36:59	270.40	4
9302	13:36:59	270.40	7
9301	13:36:59	270.40	3
9300	13:36:58	270.40	51
9299	13:36:56	270.40	145
9298	13:36:44	270.40	1
9297	13:36:37	270.30	10
9296	13:36:27	270.40	6
9295	13:36:27	270.40	10
9294	13:36:27	270.40	2
9293	13:36:27	270.40	96
9292	13:36:27	270.40	1
9291	13:36:27	270.40	11
9290	13:36:20	270.40	33
9289	13:36:20	270.40	2
9288	13:36:20	270.40	5
9287	13:36:20	270.40	10
9286	13:36:20	270.40	68
9285	13:36:20	270.40	2
9284	13:36:20	270.40	50
9283	13:36:20	270.40	1
9282	13:36:20	270.40	106
9281	13:36:10	270.40	5
9280	13:35:57	270.30	9
9279	13:35:57	270.30	100
9278	13:35:57	270.30	35
9277	13:35:57	270.20	4
9276	13:35:57	270.20	32
9275	13:35:57	270.20	34
9274	13:35:57	270.20	22
9273	13:35:57	270.20	12
9272	13:35:55	270.20	33
9271	13:35:55	270.20	7
9270	13:35:55	270.20	1
9269	13:35:55	270.20	3
9268	13:35:50	270.20	20
9267	13:35:47	270.30	76
9266	13:35:47	270.30	5
9265	13:35:38	270.30	4
9264	13:35:35	270.20	7
9263	13:35:34	270.20	3
9262	13:35:34	270.20	10
9261	13:35:31	270.20	1
9260	13:35:27	270.30	1
9259	13:35:27	270.30	5
9258	13:35:21	270.20	1
9257	13:35:03	270.20	2
9256	13:35:03	270.20	5
9255	13:35:03	270.20	3
9254	13:35:02	270.10	20
9253	13:34:55	270.00	5
9252	13:34:46	270.00	13
9251	13:34:46	270.00	13
9250	13:34:46	270.00	1
9249	13:34:46	270.00	1
9248	13:34:46	270.00	4
9247	13:34:46	270.00	1
9246	13:34:38	270.00	6
9245	13:34:36	270.10	23
9244	13:34:29	270.10	13
9243	13:34:23	270.10	22
9242	13:34:14	270.10	2
9241	13:34:12	270.10	7
9240	13:34:12	270.10	99
9239	13:34:09	270.10	21
9238	13:34:07	270.00	6
9237	13:34:06	270.10	7
9236	13:34:00	270.10	20
9235	13:34:00	270.10	1
9234	13:34:00	270.10	4
9233	13:34:00	270.10	1
9232	13:34:00	270.10	1
9231	13:34:00	270.10	36
9230	13:33:58	270.20	67
9229	13:33:58	270.20	66
9228	13:33:58	270.20	9
9227	13:33:58	270.20	72
9226	13:33:58	270.20	20
9225	13:33:58	270.20	14
9224	13:33:54	270.30	1
9223	13:33:39	270.30	10
9222	13:33:39	270.30	11
9221	13:33:39	270.30	5
9220	13:33:38	270.30	10
9219	13:33:37	270.30	1
9218	13:33:29	270.20	1
9217	13:33:22	270.30	11
9216	13:33:18	270.30	46
9215	13:33:18	270.30	87
9214	13:33:18	270.30	57
9213	13:33:18	270.30	43
9212	13:33:15	270.40	3
9211	13:33:11	270.40	10
9210	13:33:08	270.30	1
9209	13:33:01	270.30	15
9208	13:33:01	270.30	13
9207	13:33:01	270.30	34
9206	13:32:38	270.30	1
9205	13:32:38	270.30	1
9204	13:32:36	270.30	2
9203	13:32:31	270.20	10
9202	13:32:30	270.20	36
9201	13:32:28	270.30	1
9200	13:32:27	270.30	3
9199	13:32:27	270.30	31
9198	13:32:27	270.30	7
9197	13:32:27	270.30	10
9196	13:32:19	270.20	5
9195	13:32:10	270.20	45
9194	13:32:01	270.20	5
9193	13:32:01	270.20	5
9192	13:32:01	270.20	10
9191	13:31:58	270.10	50
9190	13:31:52	270.10	12
9189	13:31:52	270.10	1
9188	13:31:52	270.10	1
9187	13:31:52	270.10	34
9186	13:31:47	270.00	4
9185	13:31:45	270.00	1
9184	13:31:45	270.00	3
9183	13:31:31	270.10	1
9182	13:31:30	270.10	2
9181	13:31:23	270.00	16
9180	13:31:23	270.00	6
9179	13:31:10	270.00	1
9178	13:31:10	270.00	30
9177	13:31:10	270.00	5
9176	13:31:10	270.00	17
9175	13:31:10	270.10	10
9174	13:31:08	270.10	2
9173	13:31:08	270.10	18
9172	13:31:01	270.10	2
9171	13:31:01	270.10	1
9170	13:31:01	270.10	1
9169	13:30:57	270.00	3
9168	13:30:51	270.00	100
9167	13:30:51	270.00	47
9166	13:30:51	270.00	1
9165	13:30:51	270.00	33
9164	13:30:51	270.00	20
9163	13:30:51	270.00	106
9162	13:30:51	270.00	7
9161	13:30:51	270.00	1
9160	13:30:50	270.20	1
9159	13:30:50	270.10	5
9158	13:30:50	270.10	79
9157	13:30:50	270.10	9
9156	13:30:50	270.10	25
9155	13:30:50	270.10	2
9154	13:30:41	270.10	1
9153	13:30:40	270.10	10
9152	13:30:37	270.20	1
9151	13:30:37	270.20	1
9150	13:30:34	270.20	1
9149	13:30:26	270.20	2
9148	13:30:24	270.10	11
9147	13:30:22	270.10	1
9146	13:30:22	270.10	7
9145	13:30:19	270.10	2
9144	13:30:16	270.10	2
9143	13:30:05	270.20	11
9142	13:30:04	270.10	10
9141	13:30:03	270.00	47
9140	13:30:03	270.00	99
9139	13:30:03	270.00	143
9138	13:30:03	270.00	47
9137	13:30:03	270.00	34
9136	13:30:03	270.00	48
9135	13:30:03	270.00	5
9134	13:30:03	270.00	33
9133	13:30:03	270.00	197
9132	13:30:03	270.00	126
9131	13:30:03	270.00	410
9130	13:29:58	270.00	1
9129	13:29:54	270.10	1
9128	13:29:54	270.10	3
9127	13:29:39	270.20	1
9126	13:29:39	270.20	3
9125	13:29:31	270.10	86
9124	13:29:31	270.20	13
9123	13:29:19	270.30	2
9122	13:29:19	270.20	18
9121	13:29:19	270.20	1
9120	13:29:19	270.20	2
9119	13:29:17	270.20	38
9118	13:29:17	270.20	34
9117	13:29:16	270.10	34
9116	13:29:16	270.10	1
9115	13:29:16	270.10	66
9114	13:29:16	270.10	34
9113	13:29:11	270.10	17
9112	13:29:11	270.10	4
9111	13:29:11	270.10	21
9110	13:29:11	270.10	52
9109	13:29:11	270.10	1
9108	13:29:10	270.20	48
9107	13:29:10	270.20	369
9106	13:29:10	270.20	138
9105	13:29:10	270.20	5
9104	13:29:10	270.20	34
9103	13:29:10	270.20	38
9102	13:29:10	270.20	19
9101	13:29:10	270.20	12
9100	13:29:09	270.20	3
9099	13:29:08	270.20	6
9098	13:29:04	270.20	2
9097	13:29:04	270.20	1
9096	13:29:04	270.20	7
9095	13:29:03	270.30	32
9094	13:29:03	270.30	34
9093	13:29:02	270.30	34
9092	13:29:00	270.20	1
9091	13:29:00	270.20	3
9090	13:28:58	270.20	10
9089	13:28:58	270.20	50
9088	13:28:49	270.20	4
9087	13:28:48	270.20	2
9086	13:28:46	270.20	3
9085	13:28:41	270.20	1
9084	13:28:41	270.20	2
9083	13:28:34	270.20	3
9082	13:28:31	270.20	1
9081	13:28:31	270.20	3
9080	13:28:28	270.20	9
9079	13:28:23	270.30	15
9078	13:28:17	270.20	1
9077	13:28:12	270.00	1
9076	13:28:12	270.00	1
9075	13:28:12	270.20	44
9074	13:28:12	270.20	20
9073	13:28:09	270.10	73
9072	13:28:09	269.90	65
9071	13:28:09	269.90	46
9070	13:28:09	269.90	157
9069	13:28:09	269.90	20
9068	13:28:09	270.00	500
9067	13:28:09	270.10	46
9066	13:28:07	270.00	99
9065	13:28:07	270.10	78
9064	13:28:07	270.00	99
9063	13:28:06	269.90	27
9062	13:28:06	269.90	99
9061	13:28:06	269.90	46
9060	13:28:06	269.60	38
9059	13:28:06	269.50	4
9058	13:28:06	269.50	20
9057	13:28:06	269.40	30
9056	13:28:06	269.50	1524
9055	13:28:06	269.50	700
9054	13:28:06	269.40	34
9053	13:28:06	269.40	34
9052	13:28:06	269.40	34
9051	13:28:06	269.40	17
9050	13:28:06	269.40	17
9049	13:28:06	269.40	34
9048	13:28:05	269.10	200
9047	13:28:04	269.50	30
9046	13:28:04	269.50	28
9045	13:28:04	269.20	100
9044	13:28:04	269.50	27
9043	13:28:04	269.10	100
9042	13:28:04	269.50	7
9041	13:28:04	269.50	45
9040	13:28:04	269.50	38
9039	13:28:04	269.50	16
9038	13:28:04	269.50	57
9037	13:28:04	269.50	60
9036	13:28:04	269.60	375
9035	13:28:04	269.60	60
9034	13:28:04	269.60	47
9033	13:28:04	269.60	2
9032	13:28:04	269.60	8
9031	13:28:04	269.70	100
9030	13:28:04	269.70	57
9029	13:28:04	269.70	1
9028	13:28:04	269.70	21
9027	13:28:04	269.80	100
9026	13:28:04	269.80	5
9025	13:28:04	269.80	9
9024	13:28:04	269.80	24
9023	13:28:04	269.90	100
9022	13:28:04	269.90	110
9021	13:28:04	269.90	99
9020	13:28:04	270.00	49
9019	13:28:04	270.00	47
9018	13:28:04	270.00	45
9017	13:28:04	270.00	986
9016	13:28:04	270.00	5
9015	13:28:04	270.00	51
9014	13:28:04	270.00	3
9013	13:28:04	270.10	45
9012	13:28:04	270.10	99
9011	13:28:03	270.00	32
9010	13:28:03	270.00	10
9009	13:28:03	270.00	9
9008	13:28:03	270.00	15
9007	13:28:03	270.10	21
9006	13:28:03	270.00	34
9005	13:28:03	270.10	5
9004	13:28:03	270.10	34
9003	13:28:03	270.10	23
9002	13:28:03	270.10	18
9001	13:28:03	270.10	33
9000	13:28:03	270.10	4
8999	13:28:03	270.10	3
8998	13:28:03	270.10	98
8997	13:28:03	270.20	39
8996	13:28:03	270.20	1
8995	13:28:02	270.30	28
8994	13:28:00	270.40	283
8993	13:28:00	270.20	1
8992	13:28:00	270.10	1
8991	13:28:00	270.20	99
8990	13:28:00	270.30	8
8989	13:28:00	270.30	58
8988	13:28:00	270.30	42
8987	13:28:00	270.20	1
8986	13:28:00	270.20	150
8985	13:28:00	270.20	33
8984	13:28:00	270.20	87
8983	13:28:00	270.20	31
8982	13:28:00	270.20	100
8981	13:28:00	270.10	2
8980	13:28:00	270.10	4
8979	13:28:00	270.00	100
8978	13:28:00	270.00	25
8977	13:28:00	270.00	50
8976	13:28:00	270.00	4
8975	13:28:00	270.00	66
8974	13:28:00	270.00	50
8973	13:28:00	270.00	20
8972	13:28:00	270.00	30
8971	13:28:00	270.00	50
8970	13:28:00	270.00	20
8969	13:28:00	270.00	100
8968	13:28:00	270.00	17
8967	13:28:00	270.00	50
8966	13:28:00	270.00	25
8965	13:28:00	270.00	100
8964	13:28:00	270.00	500
8963	13:28:00	270.00	5
8962	13:28:00	270.00	11
8961	13:28:00	270.00	10
8960	13:28:00	270.00	30
8959	13:28:00	270.00	13
8958	13:28:00	270.00	500
8957	13:28:00	270.00	5
8956	13:28:00	270.00	70
8955	13:28:00	270.00	3
8954	13:28:00	270.00	358
8953	13:28:00	270.00	7
8952	13:28:00	270.00	5
8951	13:28:00	270.00	100
8950	13:28:00	270.00	1
8949	13:28:00	270.00	10
8948	13:28:00	270.00	10
8947	13:28:00	270.00	1
8946	13:28:00	270.00	5
8945	13:28:00	270.00	1442
8944	13:28:00	270.00	186
8943	13:28:00	270.00	202
8942	13:27:55	269.80	19
8941	13:27:54	269.90	37
8940	13:27:54	269.90	2
8939	13:27:54	269.90	25
8938	13:27:54	269.90	46
8937	13:27:54	269.90	37
8936	13:27:54	269.90	34
8935	13:27:52	269.90	5
8934	13:27:50	270.00	1
8933	13:27:49	270.00	6
8932	13:27:48	270.00	54
8931	13:27:47	270.00	3
8930	13:27:47	270.00	23
8929	13:27:46	269.90	8
8928	13:27:46	269.90	47
8927	13:27:46	269.90	45
8926	13:27:46	269.90	5
8925	13:27:46	269.90	111
8924	13:27:46	269.90	22
8923	13:27:45	269.90	12
8922	13:27:45	269.90	50
8921	13:27:44	269.90	50
8920	13:27:43	269.90	31
8919	13:27:43	269.90	34
8918	13:27:43	269.90	34
8917	13:27:43	269.90	424
8916	13:27:43	269.90	182
8915	13:27:43	269.90	20
8914	13:27:22	269.70	1
8913	13:27:20	269.80	33
8912	13:27:20	269.80	5
8911	13:27:20	269.80	5
8910	13:27:20	269.80	5
8909	13:27:20	269.80	30
8908	13:27:20	269.80	8
8907	13:27:20	269.60	10
8906	13:27:20	269.60	1
8905	13:27:20	269.50	98
8904	13:27:20	269.50	177
8903	13:27:20	269.40	200
8902	13:27:20	269.30	44
8901	13:27:20	269.30	44
8900	13:27:20	269.30	271
8899	13:27:20	269.20	6
8898	13:27:20	269.20	5
8897	13:27:20	269.20	50
8896	13:27:20	269.10	2
8895	13:27:20	269.10	5
8894	13:27:20	269.00	44
8893	13:27:20	269.00	4
8892	13:27:20	269.00	22
8891	13:27:20	269.00	65
8890	13:27:20	269.00	1
8889	13:27:20	269.00	500
8888	13:27:20	269.00	24
8887	13:27:19	268.80	1
8886	13:27:19	268.80	21
8885	13:27:18	268.80	2
8884	13:27:07	268.80	10
8883	13:26:47	269.00	6
8882	13:26:46	269.00	1
8881	13:26:46	269.00	1
8880	13:26:46	269.00	64
8879	13:26:45	269.00	4
8878	13:26:45	269.00	20
8877	13:26:43	268.80	30
8876	13:26:43	268.80	20
8875	13:26:27	268.80	1
8874	13:26:27	268.80	1
8873	13:26:12	268.80	20
8872	13:26:08	268.80	1
8871	13:26:07	268.90	43
8870	13:26:07	268.90	1
8869	13:26:07	268.90	45
8868	13:26:07	268.90	50
8867	13:26:07	268.90	30
8866	13:26:07	268.90	14
8865	13:25:58	268.90	1
8864	13:25:58	268.90	1
8863	13:25:48	269.00	19
8862	13:25:47	269.00	120
8861	13:25:47	269.00	77
8860	13:25:09	268.80	52
8859	13:25:06	268.70	1
8858	13:25:06	268.60	96
8857	13:25:05	268.50	96
8856	13:25:05	268.50	43
8855	13:25:05	268.50	10
8854	13:25:05	268.50	10
8853	13:25:04	268.40	43
8852	13:25:04	268.30	3
8851	13:25:04	268.30	43
8850	13:24:43	268.20	36
8849	13:24:42	268.20	52
8848	13:24:42	268.20	24
8847	13:24:42	268.20	7
8846	13:24:41	268.20	1
8845	13:24:41	268.20	4
8844	13:24:41	268.20	34
8843	13:24:41	268.30	69
8842	13:24:41	268.30	33
8841	13:24:41	268.30	8
8840	13:24:41	268.30	19
8839	13:24:41	268.30	98
8838	13:24:26	268.40	33
8837	13:24:26	268.50	113
8836	13:24:06	268.70	1
8835	13:24:03	268.50	25
8834	13:23:58	268.50	1
8833	13:23:53	268.50	96
8832	13:23:53	268.50	43
8831	13:23:49	268.40	34
8830	13:23:45	268.40	96
8829	13:23:45	268.40	43
8828	13:23:45	268.40	64
8827	13:23:45	268.40	3
8826	13:23:42	268.50	96
8825	13:23:42	268.50	43
8824	13:23:42	268.50	34
8823	13:23:32	268.60	96
8822	13:23:32	268.60	100
8821	13:23:31	268.50	43
8820	13:23:31	268.50	96
8819	13:23:31	268.60	43
8818	13:23:31	268.60	96
8817	13:23:30	268.50	96
8816	13:23:29	268.40	96
8815	13:23:29	268.50	43
8814	13:23:29	268.50	96
8813	13:23:29	268.60	43
8812	13:23:29	268.60	50
8811	13:23:28	268.40	4
8810	13:23:27	268.30	96
8809	13:23:26	268.30	594
8808	13:23:26	268.30	96
8807	13:23:26	268.30	95
8806	13:23:26	268.30	1
8805	13:23:26	268.20	96
8804	13:23:26	268.30	1
8803	13:23:26	268.30	96
8802	13:23:26	268.30	43
8801	13:23:11	268.00	9
8800	13:23:11	268.00	3
8799	13:23:11	268.00	992
8798	13:23:11	268.00	3021
8797	13:23:11	268.00	36
8796	13:23:11	268.00	39
8795	13:23:11	268.00	57
8794	13:23:11	268.00	15
8793	13:23:11	268.10	39
8792	13:23:11	268.20	33
8791	13:23:11	268.20	63
8790	13:23:11	268.20	97
8789	13:23:11	268.20	4
8788	13:23:11	268.30	43
8787	13:23:11	268.30	96
8786	13:23:11	268.50	1
8785	13:23:11	268.50	1
8784	13:23:08	268.50	1
8783	13:23:07	268.50	1
8782	13:23:06	268.50	3
8781	13:23:06	268.50	1
8780	13:23:05	268.20	1
8779	13:23:05	268.30	7
8778	13:23:05	268.40	10
8777	13:22:59	268.20	1
8776	13:22:59	268.20	1
8775	13:22:56	268.40	1
8774	13:22:55	268.40	3
8773	13:22:55	268.40	1
8772	13:22:52	268.30	8
8771	13:22:52	268.30	1
8770	13:22:44	268.30	1
8769	13:22:44	268.30	3
8768	13:22:44	268.40	1
8767	13:22:44	268.40	2
8766	13:22:44	268.40	56
8765	13:22:44	268.40	4
8764	13:22:43	268.50	21
8763	13:22:43	268.50	8
8762	13:22:40	268.40	11
8761	13:22:39	268.40	7
8760	13:22:39	268.40	1
8759	13:22:39	268.40	2
8758	13:22:39	268.40	2
8757	13:22:39	268.50	8
8756	13:22:39	268.60	1
8755	13:22:39	268.60	97
8754	13:22:39	268.60	27
8753	13:22:39	268.60	3
8752	13:22:39	268.60	47
8751	13:22:39	268.60	55
8750	13:22:39	268.70	43
8749	13:22:35	268.80	2
8748	13:22:35	268.80	1
8747	13:22:16	268.70	7
8746	13:22:14	268.70	55
8745	13:22:13	268.70	34
8744	13:22:13	268.70	1
8743	13:22:12	268.70	97
8742	13:22:12	268.70	43
8741	13:22:12	268.70	24
8740	13:22:12	268.70	41
8739	13:22:12	268.70	1
8738	13:22:12	268.70	7
8737	13:22:12	268.70	6
8736	13:22:12	268.70	1
8735	13:22:12	268.70	4
8734	13:22:08	269.00	2
8733	13:22:06	268.80	8
8732	13:21:56	268.80	16
8731	13:21:56	268.80	25
8730	13:21:55	268.80	8
8729	13:21:55	268.90	62
8728	13:21:52	269.00	1
8727	13:21:40	269.00	5
8726	13:21:39	269.00	20
8725	13:21:39	269.00	1
8724	13:21:38	269.00	3
8723	13:21:27	269.00	3
8722	13:21:26	269.00	11
8721	13:21:26	269.00	9
8720	13:21:25	269.00	1
8719	13:21:25	269.00	2
8718	13:21:25	268.90	37
8717	13:21:24	268.90	6
8716	13:21:24	268.90	17
8715	13:21:23	268.90	1
8714	13:21:22	268.90	61
8713	13:21:22	268.90	5
8712	13:21:22	268.80	14
8711	13:21:22	268.80	10
8710	13:21:22	268.80	2
8709	13:21:22	268.70	3
8708	13:21:22	268.70	5
8707	13:21:12	268.80	9
8706	13:21:11	268.80	3
8705	13:21:11	268.80	36
8704	13:21:04	268.70	10
8703	13:21:01	268.70	10
8702	13:21:00	268.70	9
8701	13:20:39	268.60	23
8700	13:20:39	268.70	44
8699	13:20:39	268.70	13
8698	13:20:24	268.80	16
8697	13:20:24	268.80	3
8696	13:20:10	268.70	3
8695	13:20:03	268.70	50
8694	13:19:59	268.70	10
8693	13:19:41	268.80	1
8692	13:19:40	268.80	1
8691	13:19:40	268.80	1
8690	13:19:40	268.80	1
8689	13:19:32	268.60	2
8688	13:19:19	268.60	3
8687	13:19:12	268.80	1
8686	13:19:11	268.80	2
8685	13:19:11	268.80	6
8684	13:19:03	268.60	8
8683	13:18:51	268.80	1
8682	13:18:50	268.80	10
8681	13:18:50	268.80	4
8680	13:18:42	268.50	30
8679	13:18:41	268.80	22
8678	13:18:40	268.80	9
8677	13:18:40	268.80	34
8676	13:18:39	268.80	4
8675	13:18:39	268.80	17
8674	13:18:39	268.80	44
8673	13:18:39	268.80	39
8672	13:18:38	268.50	2
8671	13:18:35	268.50	2
8670	13:18:30	268.50	1
8669	13:18:26	268.50	2
8668	13:18:26	268.50	15
8667	13:18:26	268.50	15
8666	13:18:26	268.50	2
8665	13:18:26	268.50	20
8664	13:18:18	268.50	7
8663	13:18:13	268.50	3
8662	13:18:13	268.50	56
8661	13:18:13	268.60	17
8660	13:18:13	268.60	14
8659	13:18:13	268.60	11
8658	13:18:07	268.60	23
8657	13:18:06	268.60	44
8656	13:18:06	268.70	56
8655	13:18:03	268.90	1
8654	13:18:03	268.90	1
8653	13:17:54	268.50	1
8652	13:17:54	268.80	5
8651	13:17:54	268.80	1
8650	13:17:51	268.50	20
8649	13:17:50	268.80	1
8648	13:17:49	268.80	1
8647	13:17:49	268.80	3
8646	13:17:45	268.50	4
8645	13:17:36	268.80	1
8644	13:17:35	268.80	8
8643	13:17:35	268.80	5
8642	13:17:32	268.50	1
8641	13:17:30	268.50	30
8640	13:17:28	268.80	12
8639	13:17:27	268.80	53
8638	13:17:26	268.80	50
8637	13:17:26	268.80	125
8636	13:17:26	268.80	10
8635	13:17:26	268.80	84
8634	13:17:25	268.60	35
8633	13:17:25	268.60	9
8632	13:17:25	268.60	71
8631	13:17:25	268.60	44
8630	13:17:25	268.60	30
8629	13:17:25	268.60	12
8628	13:17:24	268.50	43
8627	13:17:24	268.50	9
8626	13:17:23	268.50	44
8625	13:17:23	268.50	36
8624	13:17:19	268.50	1
8623	13:17:18	268.50	1
8622	13:17:18	268.50	5
8621	13:17:16	268.40	166
8620	13:17:16	268.40	111
8619	13:17:16	268.40	44
8618	13:17:16	268.40	71
8617	13:17:16	268.40	96
8616	13:17:14	268.40	1
8615	13:17:14	268.30	17
8614	13:17:14	268.30	2
8613	13:17:12	268.20	4
8612	13:17:12	268.20	380
8611	13:17:12	268.20	912
8610	13:17:12	268.20	215
8609	13:17:11	268.20	966
8608	13:17:11	268.20	227
8607	13:17:10	268.10	83
8606	13:17:10	268.10	44
8605	13:17:10	268.10	98
8604	13:17:10	268.10	5
8603	13:17:04	267.90	98
8602	13:17:02	267.80	100
8601	13:17:02	267.80	100
8600	13:16:58	267.60	3
8599	13:16:58	267.70	3
8598	13:16:58	267.70	2825
8597	13:16:58	267.60	98
8596	13:16:58	267.60	98
8595	13:16:58	267.50	30
8594	13:16:58	267.50	100
8593	13:16:52	267.40	28
8592	13:16:52	267.40	34
8591	13:16:52	267.40	34
8590	13:16:52	267.20	89
8589	13:16:52	267.20	11
8588	13:16:52	267.20	6
8587	13:16:52	267.20	1
8586	13:16:51	267.20	5
8585	13:16:51	267.20	6
8584	13:16:51	267.20	4
8583	13:16:51	267.20	10
8582	13:16:51	267.50	8
8581	13:16:51	267.50	18
8580	13:16:51	267.60	2
8579	13:16:50	267.60	16
8578	13:16:50	267.60	50
8577	13:16:50	267.60	34
8576	13:16:50	267.70	11
8575	13:16:50	267.70	36
8574	13:16:50	267.70	8
8573	13:16:50	267.80	1
8572	13:16:50	267.80	3
8571	13:16:50	267.80	53
8570	13:16:50	267.80	33
8569	13:16:50	267.80	20
8568	13:16:50	267.80	10
8567	13:16:36	268.00	1
8566	13:16:35	268.00	34
8565	13:16:35	268.00	34
8564	13:16:35	268.00	3
8563	13:16:28	267.90	98
8562	13:16:28	267.90	10
8561	13:16:28	268.00	3
8560	13:16:27	268.00	4
8559	13:16:27	268.00	8
8558	13:16:27	268.00	154
8557	13:16:27	268.10	10
8556	13:16:23	268.30	1
8555	13:16:20	268.30	84
8554	13:16:20	268.30	2
8553	13:16:20	268.30	1
8552	13:16:05	268.10	1
8551	13:16:05	268.10	7
8550	13:16:04	268.10	12
8549	13:16:02	268.10	24
8548	13:16:02	268.10	8
8547	13:15:59	268.10	4
8546	13:15:57	268.10	7
8545	13:15:54	268.10	2
8544	13:15:54	268.10	7
8543	13:15:54	268.20	24
8542	13:15:54	268.20	3
8541	13:15:54	268.30	200
8540	13:15:54	268.30	61
8539	13:15:54	268.30	78
8538	13:15:54	268.40	3
8537	13:15:54	268.40	1
8536	13:15:43	268.40	11
8535	13:15:28	268.60	2
8534	13:15:28	268.60	33
8533	13:15:26	268.60	6
8532	13:15:25	268.40	10
8531	13:15:16	268.40	7
8530	13:15:09	268.40	98
8529	13:14:53	268.30	16
8528	13:14:52	268.30	19
8527	13:14:51	268.30	1
8526	13:14:51	268.30	1
8525	13:14:51	268.30	80
8524	13:14:51	268.40	77
8523	13:14:51	268.50	1
8522	13:14:51	268.50	181
8521	13:14:49	268.50	10
8520	13:14:48	268.50	3
8519	13:14:48	268.50	1
8518	13:14:48	268.50	3
8517	13:14:43	268.40	73
8516	13:14:43	268.40	495
8515	13:14:43	268.40	202
8514	13:14:42	268.20	6
8513	13:14:34	268.40	208
8512	13:14:33	268.40	1
8511	13:14:32	268.40	88
8510	13:14:32	268.40	1
8509	13:14:32	268.40	745
8508	13:14:31	268.20	3
8507	13:14:31	268.40	46
8506	13:14:30	268.40	5
8505	13:14:29	268.40	10
8504	13:14:29	268.40	7
8503	13:14:29	268.50	53
8502	13:14:29	268.50	27
8501	13:14:29	268.50	75
8500	13:14:29	268.50	4
8499	13:14:29	268.50	1
8498	13:14:29	268.60	10
8497	13:14:29	268.60	22
8496	13:14:20	268.70	2
8495	13:14:20	268.70	5
8494	13:14:06	268.70	8
8493	13:14:06	268.80	38
8492	13:14:04	268.80	20
8491	13:14:02	268.70	11
8490	13:14:01	268.60	13
8489	13:14:01	268.60	10
8488	13:14:01	268.60	2
8487	13:14:01	268.60	1
8486	13:14:01	268.70	35
8485	13:14:01	268.70	78
8484	13:14:01	268.70	5
8483	13:13:37	268.70	2
8482	13:13:37	268.70	10
8481	13:13:37	268.70	1
8480	13:13:37	268.70	4
8479	13:13:37	268.70	16
8478	13:13:32	268.70	3
8477	13:13:32	268.70	5
8476	13:13:32	268.70	35
8475	13:13:32	268.70	4
8474	13:13:32	268.70	3
8473	13:13:32	268.80	1
8472	13:13:29	268.70	21
8471	13:13:29	268.70	15
8470	13:13:29	268.80	1
8469	13:13:28	268.80	19
8468	13:13:28	268.80	4
8467	13:13:22	268.70	45
8466	13:13:22	268.60	29
8465	13:13:22	268.60	1
8464	13:13:17	268.80	1
8463	13:13:16	268.80	5
8462	13:13:13	268.80	14
8461	13:13:12	268.80	57
8460	13:13:09	268.70	1
8459	13:13:09	268.80	1
8458	13:13:08	268.80	1
8457	13:13:07	268.80	5
8456	13:13:07	268.80	1
8455	13:13:07	268.80	248
8454	13:13:03	268.80	2
8453	13:12:59	268.80	1
8452	13:12:59	268.90	20
8451	13:12:59	268.80	5
8450	13:12:55	268.70	27
8449	13:12:49	268.50	10
8448	13:12:49	268.60	1
8447	13:12:49	268.50	18
8446	13:12:47	268.00	56
8445	13:12:47	268.10	100
8444	13:12:47	268.10	59
8443	13:12:47	268.20	101
8442	13:12:47	268.20	10
8441	13:12:47	268.20	100
8440	13:12:47	268.30	76
8439	13:12:47	268.30	100
8438	13:12:47	268.30	30
8437	13:12:47	268.40	4
8436	13:12:47	268.40	100
8435	13:12:47	268.50	100
8434	13:12:47	268.50	1
8433	13:12:47	268.50	3
8432	13:12:47	268.50	33
8431	13:12:47	268.50	24
8430	13:12:47	268.60	10
8429	13:12:47	268.60	50
8428	13:12:47	268.60	43
8427	13:12:35	268.70	2
8426	13:12:34	268.70	12
8425	13:12:34	268.70	4
8424	13:12:34	268.70	3
8423	13:12:12	268.60	23
8422	13:12:12	268.60	23
8421	13:12:07	268.60	2
8420	13:12:01	268.70	1
8419	13:12:01	268.70	1
8418	13:12:00	268.70	11
8417	13:11:59	268.70	1
8416	13:11:59	268.70	1
8415	13:11:57	268.60	1
8414	13:11:57	268.60	7
8413	13:11:57	268.60	1
8412	13:11:57	268.60	8
8411	13:11:56	268.70	5
8410	13:11:55	268.70	29
8409	13:11:55	268.70	20
8408	13:11:31	268.70	1
8407	13:11:30	268.70	28
8406	13:11:30	268.70	1
8405	13:11:30	268.70	1
8404	13:11:30	268.70	1
8403	13:11:28	268.60	1
8402	13:11:28	268.60	3
8401	13:11:28	268.70	99
8400	13:11:28	268.70	8
8399	13:11:28	268.70	6
8398	13:11:26	268.70	14
8397	13:11:26	268.70	1
8396	13:11:12	268.70	1
8395	13:11:12	268.70	32
8394	13:11:12	268.70	2
8393	13:11:12	268.70	1
8392	13:11:12	268.80	20
8391	13:11:12	268.80	3
8390	13:11:11	268.90	51
8389	13:10:56	268.90	21
8388	13:10:55	268.90	2
8387	13:10:55	268.90	25
8386	13:10:55	268.90	1
8385	13:10:55	268.90	1
8384	13:10:55	269.00	45
8383	13:10:55	269.00	1
8382	13:10:55	269.00	25
8381	13:10:55	269.00	27
8380	13:10:55	269.00	27
8379	13:10:55	269.00	34
8378	13:10:55	269.00	15
8377	13:10:55	269.10	1
8376	13:10:55	269.10	84
8375	13:10:38	269.00	1
8374	13:10:38	269.00	5
8373	13:10:36	269.10	8
8372	13:10:36	269.10	1
8371	13:10:35	269.10	30
8370	13:10:34	269.20	49
8369	13:10:33	269.20	5
8368	13:10:33	269.20	2
8367	13:10:32	269.10	44
8366	13:10:32	269.10	1
8365	13:10:32	269.10	20
8364	13:10:32	269.10	29
8363	13:10:32	269.10	13
8362	13:10:32	269.10	93
8361	13:10:32	269.20	18
8360	13:10:31	269.30	3
8359	13:10:30	269.30	15
8358	13:10:21	269.30	1
8357	13:10:20	269.30	2
8356	13:10:19	269.30	1
8355	13:10:19	269.20	1
8354	13:10:18	269.20	1
8353	13:10:18	269.10	6
8352	13:10:18	269.10	10
8351	13:10:18	269.20	5
8350	13:10:15	269.10	2
8349	13:09:55	269.10	2
8348	13:09:55	269.10	1
8347	13:09:55	269.10	45
8346	13:09:52	269.10	8
8345	13:09:47	269.10	2
8344	13:09:46	269.30	1
8343	13:09:45	269.30	11
8342	13:09:44	269.30	4
8341	13:09:43	269.30	1
8340	13:09:43	269.20	2
8339	13:09:43	269.20	1
8338	13:09:43	269.20	38
8337	13:09:43	269.20	7
8336	13:09:43	269.20	1
8335	13:09:42	269.20	18
8334	13:09:42	269.20	4
8333	13:09:41	269.20	4
8332	13:09:41	269.20	14
8331	13:09:40	269.20	2
8330	13:09:39	269.20	1
8329	13:09:39	269.20	7
8328	13:09:39	269.00	2
8327	13:09:32	269.20	1
8326	13:09:31	269.20	4
8325	13:09:30	269.20	1
8324	13:09:30	269.10	2
8323	13:09:30	269.10	16
8322	13:09:30	269.10	26
8321	13:09:26	269.00	2
8320	13:09:26	269.00	45
8319	13:09:26	269.00	13
8318	13:09:26	269.00	75
8317	13:09:26	269.00	50
8316	13:09:26	269.10	1
8315	13:09:23	269.00	5
8314	13:09:23	269.00	10
8313	13:09:22	269.00	2
8312	13:09:22	269.00	19
8311	13:09:21	268.90	46
8310	13:09:21	268.90	99
8309	13:09:15	268.80	1
8308	13:09:15	268.80	9
8307	13:09:03	268.80	99
8306	13:09:03	268.80	4
8305	13:09:01	268.60	18
8304	13:09:01	268.50	4
8303	13:09:01	268.50	2
8302	13:09:00	268.40	29
8301	13:09:00	268.40	5
8300	13:09:00	268.40	32
8299	13:09:00	268.40	13
8298	13:09:00	268.40	4
8297	13:09:00	268.40	291
8296	13:08:58	268.40	1
8295	13:08:57	268.40	1
8294	13:08:57	268.40	3
8293	13:08:44	268.30	1
8292	13:08:39	268.40	1
8291	13:08:38	268.40	6
8290	13:08:38	268.40	2
8289	13:08:36	268.30	1
8288	13:08:36	268.30	1
8287	13:08:32	268.30	10
8286	13:08:16	268.30	1
8285	13:08:16	268.30	1
8284	13:08:16	268.40	1
8283	13:08:15	268.40	1
8282	13:08:15	268.30	10
8281	13:08:10	268.40	5
8280	13:08:09	268.40	1
8279	13:08:09	268.40	18
8278	13:07:58	268.40	1
8277	13:07:57	268.40	2
8276	13:07:57	268.40	27
8275	13:07:57	268.40	1
8274	13:07:57	268.40	1
8273	13:07:53	268.30	4
8272	13:07:52	268.20	75
8271	13:07:52	268.20	8
8270	13:07:52	268.20	4
8269	13:07:46	268.20	1
8268	13:07:46	268.20	14
8267	13:07:43	268.20	4
8266	13:07:43	268.30	1
8265	13:07:30	268.30	3
8264	13:07:30	268.30	1
8263	13:07:30	268.30	3
8262	13:07:30	268.30	1
8261	13:07:30	268.30	20
8260	13:07:28	268.20	12
8259	13:07:24	268.10	1
8258	13:07:22	268.20	3
8257	13:07:21	268.20	49
8256	13:07:20	268.20	15
8255	13:07:19	268.20	27
8254	13:07:19	268.20	47
8253	13:07:19	268.20	50
8252	13:07:19	268.30	4
8251	13:07:19	268.30	1
8250	13:07:19	268.30	2
8249	13:07:19	268.30	4
8248	13:07:19	268.30	1
8247	13:07:19	268.30	63
8246	13:07:13	268.30	2
8245	13:07:09	268.30	10
8244	13:06:50	268.20	2
8243	13:06:50	268.40	1
8242	13:06:48	268.20	1
8241	13:06:39	268.40	1
8240	13:06:35	268.40	2
8239	13:06:34	268.40	7
8238	13:06:31	268.40	3
8237	13:06:30	268.40	10
8236	13:06:29	268.40	12
8235	13:06:28	268.40	52
8234	13:06:28	268.30	48
8233	13:06:22	268.30	1
8232	13:06:21	268.30	1
8231	13:06:20	268.40	10
8230	13:06:20	268.40	1
8229	13:06:19	268.30	1
8228	13:06:18	268.30	1
8227	13:06:18	268.30	44
8226	13:06:11	268.30	3
8225	13:06:08	268.30	11
8224	13:05:58	268.40	1
8223	13:05:57	268.40	20
8222	13:05:57	268.40	7
8221	13:05:47	268.20	1
8220	13:05:44	268.20	1
8219	13:05:34	268.10	1
8218	13:05:34	268.10	79
8217	13:05:22	268.40	11
8216	13:05:22	268.40	1
8215	13:05:18	268.20	23
8214	13:05:18	268.20	20
8213	13:05:18	268.30	1
8212	13:05:13	268.50	2
8211	13:05:13	268.50	1
8210	13:05:12	268.50	12
8209	13:05:07	268.50	1
8208	13:05:06	268.50	3
8207	13:05:06	268.50	4
8206	13:05:02	268.40	25
8205	13:05:01	268.40	13
8204	13:04:58	268.30	56
8203	13:04:58	268.30	44
8202	13:04:57	268.50	1
8201	13:04:56	268.50	1
8200	13:04:56	268.50	8
8199	13:04:56	268.50	1
8198	13:04:46	268.20	1
8197	13:04:46	268.20	3
8196	13:04:44	268.20	11
8195	13:04:44	268.20	9
8194	13:04:44	268.20	1
8193	13:04:27	267.80	16
8192	13:04:27	267.90	1
8191	13:04:27	268.00	16
8190	13:04:27	268.00	72
8189	13:04:27	268.00	16
8188	13:04:26	268.20	1
8187	13:04:26	268.20	7
8186	13:04:23	268.20	2
8185	13:04:22	268.20	7
8184	13:04:20	268.20	28
8183	13:04:20	268.20	44
8182	13:04:19	268.20	55
8181	13:04:18	268.20	44
8180	13:04:18	268.20	12
8179	13:04:16	268.10	16
8178	13:04:16	268.10	150
8177	13:04:16	268.10	1
8176	13:04:14	268.10	1
8175	13:04:14	268.00	7
8174	13:04:14	268.00	5
8173	13:04:12	267.80	1
8172	13:04:10	268.10	7
8171	13:04:09	268.10	80
8170	13:04:09	268.10	28
8169	13:04:06	267.80	2
8168	13:04:02	267.80	1
8167	13:03:58	267.80	1
8166	13:03:57	268.10	23
8165	13:03:57	268.10	15
8164	13:03:57	268.10	24
8163	13:03:57	268.10	99
8162	13:03:57	268.20	99
8161	13:03:57	268.20	10
8160	13:03:57	268.30	10
8159	13:03:57	268.30	65
8158	13:03:57	268.30	3
8157	13:03:57	268.30	1
8156	13:03:56	268.20	90
8155	13:03:56	268.20	2
8154	13:03:56	268.20	46
8153	13:03:56	268.20	70
8152	13:03:56	268.20	29
8151	13:03:56	268.20	13
8150	13:03:56	268.20	2
8149	13:03:50	267.60	164
8148	13:03:50	267.60	11
8147	13:03:50	267.60	11
8146	13:03:50	267.60	5
8145	13:03:50	267.60	309
8144	13:03:45	267.60	1
8143	13:03:45	267.60	11
8142	13:03:45	267.60	26
8141	13:03:45	267.60	6
8140	13:03:45	267.60	44
8139	13:03:43	267.60	20
8138	13:03:29	268.10	1
8137	13:03:28	268.10	1
8136	13:03:27	268.20	4
8135	13:03:27	268.20	3
8134	13:03:24	267.80	1
8133	13:03:24	267.80	1
8132	13:03:19	267.80	24
8131	13:03:19	268.10	6
8130	13:03:16	268.10	43
8129	13:03:16	268.10	4
8128	13:03:16	268.10	15
8127	13:03:16	268.10	5
8126	13:03:16	267.60	4
8125	13:03:09	267.60	32
8124	13:03:09	267.70	100
8123	13:03:09	267.80	3
8122	13:03:09	267.80	15
8121	13:03:08	268.00	26
8120	13:03:08	268.00	3
8119	13:03:07	268.00	1
8118	13:03:07	268.00	10
8117	13:03:07	268.00	21
8116	13:03:07	268.00	24
8115	13:03:06	268.00	1
8114	13:03:00	268.00	9
8113	13:03:00	268.00	28
8112	13:03:00	268.00	5
8111	13:03:00	268.00	84
8110	13:03:00	268.10	1
8109	13:02:47	268.10	6
8108	13:02:47	268.10	18
8107	13:02:47	268.10	4
8106	13:02:47	268.10	99
8105	13:02:47	268.20	44
8104	13:02:47	268.20	99
8103	13:02:43	268.30	8
8102	13:02:42	268.30	1
8101	13:02:41	268.30	49
8100	13:02:38	268.30	7
8099	13:02:38	268.10	33
8098	13:02:38	268.10	21
8097	13:02:37	268.10	26
8096	13:02:34	268.30	4
8095	13:02:24	268.30	4
8094	13:02:23	268.30	1
8093	13:02:23	268.30	5
8092	13:02:23	268.30	1
8091	13:02:23	268.30	25
8090	13:02:21	268.30	3
8089	13:02:21	268.20	7
8088	13:02:16	268.10	1
8087	13:02:16	268.00	47
8086	13:02:16	268.00	77
8085	13:02:16	268.00	4
8084	13:02:16	267.90	18
8083	13:02:12	267.70	1
8082	13:02:10	267.70	4
8081	13:02:10	267.70	99
8080	13:02:10	267.70	32
8079	13:02:10	267.70	2
8078	13:02:09	267.70	15
8077	13:02:09	267.70	10
8076	13:01:59	267.50	2
8075	13:01:57	267.50	53
8074	13:01:57	267.60	4
8073	13:01:55	267.80	1
8072	13:01:54	267.80	1
8071	13:01:53	267.80	4
8070	13:01:53	267.70	1
8069	13:01:53	267.70	1
8068	13:01:53	267.70	1
8067	13:01:51	267.70	2
8066	13:01:50	267.80	1
8065	13:01:50	267.80	4
8064	13:01:47	267.80	1
8063	13:01:47	267.80	40
8062	13:01:47	267.80	10
8061	13:01:47	267.80	1
8060	13:01:47	267.80	1
8059	13:01:47	267.80	1
8058	13:01:47	267.80	18
8057	13:01:44	267.80	4
8056	13:01:36	267.80	1
8055	13:01:36	267.80	5
8054	13:01:36	267.80	10
8053	13:01:36	267.80	90
8052	13:01:36	268.00	8
8051	13:01:36	268.00	9
8050	13:01:36	268.00	58
8049	13:01:36	268.00	9
8048	13:01:36	268.10	3
8047	13:01:36	268.10	16
8046	13:01:36	268.30	3
8045	13:01:35	268.30	2
8044	13:01:34	268.30	16
8043	13:01:34	268.30	9
8042	13:01:31	268.30	1
8041	13:01:31	268.30	23
8040	13:01:31	268.30	4
8039	13:01:30	268.30	2
8038	13:01:28	268.00	11
8037	13:01:24	268.00	20
8036	13:01:24	268.00	10
8035	13:01:24	268.00	22
8034	13:01:24	268.00	18
8033	13:01:24	268.10	20
8032	13:01:24	268.20	8
8031	13:01:19	268.40	2
8030	13:01:18	268.40	7
8029	13:01:17	268.40	8
8028	13:01:16	268.40	5
8027	13:01:16	268.40	24
8026	13:01:16	268.70	5
8025	13:01:15	268.70	35
8024	13:01:15	268.70	3
8023	13:01:15	268.70	20
8022	13:01:07	268.80	37
8021	13:01:07	268.80	1
8020	13:01:07	268.80	10
8019	13:01:06	268.80	2
8018	13:01:02	268.80	6
8017	13:01:02	268.80	10
8016	13:01:02	268.80	23
8015	13:01:01	268.90	86
8014	13:01:01	268.90	13
8013	13:01:01	269.00	62
8012	13:01:01	269.00	8
8011	13:01:01	269.00	30
8010	13:00:59	269.00	31
8009	13:00:55	269.00	1
8008	13:00:55	269.00	1
8007	13:00:54	269.20	9
8006	13:00:53	269.20	35
8005	13:00:53	269.00	60
8004	13:00:51	269.20	30
8003	13:00:51	269.20	4
8002	13:00:51	269.00	23
8001	13:00:51	269.20	11
8000	13:00:51	269.20	52
7999	13:00:51	269.10	39
7998	13:00:51	269.10	100
7997	13:00:51	269.00	31
7996	13:00:51	269.00	9
7995	13:00:51	269.00	133
7994	13:00:46	268.20	2
7993	13:00:42	268.10	5
7992	13:00:42	268.40	10
7991	13:00:42	268.50	39
7990	13:00:42	268.40	8
7989	13:00:42	268.50	1
7988	13:00:42	268.50	6
7987	13:00:42	268.60	8
7986	13:00:42	268.70	15
7985	13:00:38	269.00	1
7984	13:00:35	269.00	3
7983	13:00:34	269.00	17
7982	13:00:34	269.00	11
7981	13:00:34	269.00	80
7980	13:00:27	268.70	1
7979	13:00:27	268.70	8
7978	13:00:27	268.70	26
7977	13:00:26	269.00	6
7976	13:00:24	269.00	7
7975	13:00:23	269.00	36
7974	13:00:23	269.00	21
7973	13:00:23	269.00	10
7972	13:00:07	268.60	1
7971	13:00:07	268.60	3
7970	13:00:06	269.00	18
7969	13:00:05	269.00	10
7968	13:00:05	268.60	1
7967	13:00:05	268.70	3
7966	13:00:05	268.70	17
7965	13:00:05	268.70	12
7964	13:00:05	268.80	35
7963	13:00:05	268.80	3
7962	13:00:05	268.90	55
7961	13:00:05	269.00	1
7960	13:00:05	269.00	75
7959	13:00:00	269.20	1
7958	12:59:59	269.20	5
7957	12:59:59	269.20	13
7956	12:59:59	269.20	1
7955	12:59:57	269.20	1
7954	12:59:57	269.10	20
7953	12:59:57	269.00	55
7952	12:59:55	268.80	3
7951	12:59:52	268.90	8
7950	12:59:52	268.90	1
7949	12:59:50	268.90	29
7948	12:59:50	268.90	2
7947	12:59:50	268.90	1
7946	12:59:50	268.90	1
7945	12:59:50	269.00	1
7944	12:59:50	269.00	1
7943	12:59:49	269.10	1
7942	12:59:49	269.10	1
7941	12:59:44	269.10	3
7940	12:59:44	269.10	2
7939	12:59:44	269.10	128
7938	12:59:44	269.10	93
7937	12:59:44	269.10	60
7936	12:59:40	269.10	30
7935	12:59:38	269.10	9
7934	12:59:38	269.10	9
7933	12:59:38	269.10	9
7932	12:59:38	269.10	11
7931	12:59:33	268.90	7
7930	12:59:33	268.90	45
7929	12:59:33	268.90	27
7928	12:59:33	269.00	20
7927	12:59:33	269.00	45
7926	12:59:33	269.00	100
7925	12:59:33	269.00	15
7924	12:59:33	269.00	4
7923	12:59:33	269.00	1045
7922	12:59:33	269.00	6
7921	12:59:25	269.10	3
7920	12:59:25	269.10	4
7919	12:59:23	269.10	11
7918	12:59:23	269.10	19
7917	12:59:17	269.40	1
7916	12:59:16	269.40	2
7915	12:59:08	269.40	1
7914	12:59:07	269.50	4
7913	12:59:07	269.50	3
7912	12:59:07	269.50	19
7911	12:58:56	269.00	8
7910	12:58:54	269.00	2
7909	12:58:50	269.00	1
7908	12:58:50	269.00	1
7907	12:58:49	269.10	9
7906	12:58:48	269.10	36
7905	12:58:46	269.20	21
7904	12:58:46	269.20	4
7903	12:58:45	269.20	31
7902	12:58:45	269.20	37
7901	12:58:45	269.20	50
7900	12:58:44	269.20	13
7899	12:58:39	269.00	100
7898	12:58:25	269.00	1
7897	12:58:23	269.00	10
7896	12:58:23	269.00	2
7895	12:58:22	269.10	2
7894	12:58:22	269.10	9
7893	12:58:22	269.10	1
7892	12:58:18	269.50	1
7891	12:58:17	269.40	1
7890	12:58:12	269.50	1
7889	12:58:12	269.50	5
7888	12:58:11	269.50	1
7887	12:58:08	269.40	8
7886	12:58:08	269.40	12
7885	12:58:08	269.40	1
7884	12:58:01	269.60	1
7883	12:58:01	269.60	2
7882	12:58:01	269.60	5
7881	12:57:57	269.40	1
7880	12:57:56	269.40	2
7879	12:57:56	269.50	12
7878	12:57:55	269.50	1
7877	12:57:55	269.50	4
7876	12:57:55	269.50	46
7875	12:57:55	269.50	3
7874	12:57:52	269.50	1
7873	12:57:52	269.50	2
7872	12:57:50	269.60	20
7871	12:57:49	269.60	1
7870	12:57:49	269.60	80
7869	12:57:43	269.80	2
7868	12:57:42	269.80	21
7867	12:57:42	269.80	17
7866	12:57:42	269.80	1
7865	12:57:42	269.80	1
7864	12:57:41	269.80	4
7863	12:57:40	269.70	3
7862	12:57:40	269.70	80
7861	12:57:40	269.70	5
7860	12:57:38	269.60	70
7859	12:57:38	269.60	10
7858	12:57:36	269.80	6
7857	12:57:35	269.80	51
7856	12:57:34	269.80	24
7855	12:57:33	269.80	1
7854	12:57:33	269.80	99
7853	12:57:33	269.80	13
7852	12:57:33	269.80	45
7851	12:57:33	269.80	26
7850	12:57:33	269.80	31
7849	12:57:33	269.90	12
7848	12:57:33	269.90	10
7847	12:57:32	269.90	99
7846	12:57:32	269.90	50
7845	12:57:32	269.90	33
7844	12:57:30	269.90	50
7843	12:57:28	269.80	61
7842	12:57:28	269.80	7
7841	12:57:28	269.80	22
7840	12:57:27	269.80	13
7839	12:57:27	269.80	87
7838	12:57:15	269.80	2
7837	12:57:14	269.80	1
7836	12:57:13	269.80	7
7835	12:57:13	269.80	2
7834	12:57:13	269.70	5
7833	12:57:13	269.70	2
7832	12:57:13	269.70	5
7831	12:57:11	269.60	19
7830	12:57:11	269.60	9
7829	12:57:10	269.70	1
7828	12:57:09	269.70	17
7827	12:57:09	269.70	21
7826	12:57:09	269.70	3
7825	12:57:09	269.70	1
7824	12:57:00	269.60	86
7823	12:57:00	269.50	50
7822	12:56:56	269.40	11
7821	12:56:56	269.40	2
7820	12:56:56	269.40	11
7819	12:56:56	269.40	5
7818	12:56:56	269.50	2
7817	12:56:53	269.50	10
7816	12:56:52	269.50	8
7815	12:56:52	269.50	40
7814	12:56:51	269.60	2
7813	12:56:51	269.60	4
7812	12:56:51	269.60	6
7811	12:56:50	269.60	10
7810	12:56:47	269.50	4
7809	12:56:47	269.50	40
7808	12:56:41	269.40	1
7807	12:56:41	269.40	3
7806	12:56:41	269.40	12
7805	12:56:40	269.20	2
7804	12:56:32	269.50	4
7803	12:56:30	269.50	18
7802	12:56:29	269.50	1
7801	12:56:29	269.50	1
7800	12:56:28	269.50	158
7799	12:56:28	269.50	1
7798	12:56:24	269.20	1
7797	12:56:24	269.40	18
7796	12:56:22	269.20	27
7795	12:56:22	269.20	7
7794	12:56:21	269.30	5
7793	12:56:21	269.40	53
7792	12:56:21	269.40	398
7791	12:56:21	269.40	50
7790	12:56:21	269.50	27
7789	12:56:21	269.60	253
7788	12:56:21	269.60	20
7787	12:56:13	269.50	34
7786	12:56:13	269.50	34
7785	12:56:13	269.50	34
7784	12:56:13	269.60	3
7783	12:56:13	269.50	34
7782	12:56:08	269.30	13
7781	12:56:05	269.30	1
7780	12:56:02	269.30	22
7779	12:56:02	269.30	37
7778	12:56:02	269.30	9
7777	12:56:02	269.30	80
7776	12:56:02	269.40	34
7775	12:56:02	269.30	20
7774	12:56:02	269.50	15
7773	12:56:02	269.50	37
7772	12:56:02	269.60	27
7771	12:56:02	269.70	10
7770	12:56:02	269.70	2
7769	12:56:02	269.80	1
7768	12:56:02	269.80	44
7767	12:56:02	269.80	85
7766	12:56:02	269.80	859
7765	12:56:01	269.90	100
7764	12:56:01	269.90	4
7763	12:56:01	270.00	1777
7762	12:56:01	270.00	7
7761	12:56:01	270.00	9
7760	12:56:01	270.00	10
7759	12:56:01	270.10	50
7758	12:56:01	270.10	33
7757	12:56:01	270.10	13
7756	12:56:01	270.10	7
7755	12:56:01	270.20	1
7754	12:56:01	270.20	13
7753	12:56:01	270.20	6
7752	12:56:01	270.30	1
7751	12:56:01	270.30	44
7750	12:56:01	270.30	51
7749	12:56:01	270.30	7
7748	12:56:01	270.30	96
7747	12:56:01	270.30	27
7746	12:56:01	270.30	27
7745	12:55:58	270.50	1
7744	12:55:53	270.60	1
7743	12:55:53	270.50	33
7742	12:55:53	270.50	10
7741	12:55:53	270.50	132
7740	12:55:48	270.30	6
7739	12:55:48	270.30	8
7738	12:55:48	270.50	10
7737	12:55:48	270.50	25
7736	12:55:47	270.30	9
7735	12:55:42	270.50	1
7734	12:55:38	270.40	11
7733	12:55:35	270.30	64
7732	12:55:35	270.30	6
7731	12:55:33	270.50	1
7730	12:55:33	270.50	3
7729	12:55:32	270.50	4
7728	12:55:30	270.50	29
7727	12:55:29	270.50	4
7726	12:55:27	270.50	24
7725	12:55:27	270.50	10
7724	12:55:27	270.50	10
7723	12:55:27	270.40	1
7722	12:55:23	270.30	50
7721	12:55:23	270.30	86
7720	12:55:23	270.30	41
7719	12:55:23	270.30	15
7718	12:55:23	270.30	1
7717	12:55:23	270.30	9
7716	12:55:23	270.20	1
7715	12:55:23	270.20	1
7714	12:55:23	270.20	1
7713	12:55:23	270.20	1
7712	12:55:23	270.20	51
7711	12:55:23	270.20	99
7710	12:55:23	270.20	2
7709	12:55:23	270.20	10
7708	12:55:23	270.10	3
7707	12:55:23	270.10	4
7706	12:55:23	270.10	19
7705	12:55:23	270.00	30
7704	12:55:23	270.00	9
7703	12:55:23	270.00	5
7702	12:55:23	270.00	20
7701	12:55:23	270.00	10
7700	12:55:23	270.00	20
7699	12:55:23	270.00	4
7698	12:55:23	270.00	1
7697	12:55:23	270.00	10
7696	12:55:23	270.00	50
7695	12:55:23	270.00	5
7694	12:55:23	270.00	10
7693	12:55:23	270.00	2
7692	12:55:23	270.00	178
7691	12:55:23	270.00	10
7690	12:55:23	270.00	1
7689	12:55:23	270.00	25
7688	12:55:23	270.00	257
7687	12:55:23	270.00	143
7686	12:55:23	270.00	300
7685	12:55:23	270.00	2
7684	12:55:23	270.00	100
7683	12:55:23	270.00	100
7682	12:55:23	270.00	5
7681	12:55:23	270.00	100
7680	12:55:23	270.00	6
7679	12:55:23	270.00	5
7678	12:55:23	270.00	1134
7677	12:55:23	270.00	155
7676	12:55:23	270.00	700
7675	12:55:23	270.00	700
7674	12:55:23	270.00	11
7673	12:55:23	270.00	576
7672	12:55:23	270.00	1
7671	12:55:23	270.00	1
7670	12:55:23	270.00	51
7669	12:55:23	270.00	17
7668	12:55:23	270.00	51
7667	12:55:23	270.00	10
7666	12:55:23	270.00	1
7665	12:55:23	270.00	1
7664	12:55:23	270.00	1
7663	12:55:23	270.00	10
7662	12:55:23	270.00	65
7661	12:55:23	270.00	420
7660	12:55:23	270.00	38
7659	12:55:23	270.00	10
7658	12:55:23	270.00	50
7657	12:55:23	270.00	14
7656	12:55:23	270.00	50
7655	12:55:23	270.00	20
7654	12:55:23	270.00	17
7653	12:55:23	270.00	25
7652	12:55:23	270.00	1
7651	12:55:23	270.00	3
7650	12:55:23	270.00	3
7649	12:55:23	270.00	2
7648	12:55:23	270.00	6
7647	12:55:23	270.00	8
7646	12:55:23	270.00	54
7645	12:55:23	270.00	10
7644	12:55:23	270.00	15
7643	12:55:23	270.00	4
7642	12:55:23	270.00	10
7641	12:55:23	270.00	100
7640	12:55:23	270.00	20
7639	12:55:23	270.00	10
7638	12:55:23	270.00	115
7637	12:55:23	270.00	100
7636	12:55:23	270.00	10
7635	12:55:23	270.00	40
7634	12:55:23	270.00	500
7633	12:55:23	270.00	6
7632	12:55:23	270.00	62
7631	12:55:23	270.00	34
7630	12:55:23	270.00	5
7629	12:55:23	270.00	294
7628	12:55:23	270.00	100
7627	12:55:23	270.00	5
7626	12:55:23	270.00	54
7625	12:55:22	269.90	4
7624	12:55:22	270.00	42
7623	12:55:20	270.00	29
7622	12:55:20	269.90	11
7621	12:55:15	269.80	7
7620	12:55:13	269.80	17
7619	12:55:13	269.90	34
7618	12:55:13	269.90	44
7617	12:55:12	270.00	56
7616	12:55:11	270.00	11
7615	12:55:11	270.00	1
7614	12:55:04	269.90	5
7613	12:55:04	269.90	11
7612	12:55:04	269.90	26
7611	12:54:58	270.00	5
7610	12:54:57	270.00	2
7609	12:54:57	270.00	20
7608	12:54:53	269.90	1
7607	12:54:53	270.00	13
7606	12:54:52	270.00	10
7605	12:54:51	270.00	2
7604	12:54:51	270.00	55
7603	12:54:51	270.00	4
7602	12:54:51	270.00	41
7601	12:54:50	269.90	10
7600	12:54:49	270.00	1
7599	12:54:48	270.00	1
7598	12:54:47	270.00	1
7597	12:54:47	269.80	3
7596	12:54:47	269.90	1
7595	12:54:39	269.90	5
7594	12:54:39	269.90	46
7593	12:54:35	269.90	3
7592	12:54:32	269.90	23
7591	12:54:31	269.90	52
7590	12:54:31	269.90	7
7589	12:54:31	269.90	126
7588	12:54:31	269.90	32
7587	12:54:31	269.90	91
7586	12:54:25	269.90	2
7585	12:54:25	270.00	1
7584	12:54:24	270.00	1
7583	12:54:24	270.00	3
7582	12:54:18	269.90	6
7581	12:54:13	270.00	1
7580	12:54:12	270.00	3
7579	12:54:08	269.90	1
7578	12:54:07	270.00	1
7577	12:54:06	270.00	2
7576	12:54:06	270.00	1
7575	12:53:51	269.90	4
7574	12:53:50	269.90	10
7573	12:53:49	269.90	24
7572	12:53:48	269.90	32
7571	12:53:48	269.90	6
7570	12:53:48	269.90	26
7569	12:53:48	269.90	98
7568	12:53:43	270.00	1
7567	12:53:42	270.00	53
7566	12:53:41	270.00	2
7565	12:53:40	270.00	22
7564	12:53:40	270.00	1
7563	12:53:40	270.00	164
7562	12:53:40	270.00	1
7561	12:53:40	270.00	1
7560	12:53:40	270.00	5
7559	12:53:40	270.00	1
7558	12:53:40	270.00	8
7557	12:53:40	270.00	15
7556	12:53:39	269.90	6
7555	12:53:39	269.90	11
7554	12:53:38	269.90	3
7553	12:53:37	269.90	49
7552	12:53:37	269.90	10
7551	12:53:35	270.00	2
7550	12:53:34	270.00	43
7549	12:53:34	270.00	5
7548	12:53:34	270.00	7
7547	12:53:34	270.00	1
7546	12:53:34	270.00	43
7545	12:53:33	270.00	4
7544	12:53:32	269.90	2
7543	12:53:32	269.90	3
7542	12:53:30	269.80	1
7541	12:53:30	269.90	297
7540	12:53:30	269.80	3
7539	12:53:28	269.70	93
7538	12:53:28	269.70	3
7537	12:53:28	269.70	3
7536	12:53:27	269.60	10
7535	12:53:27	269.60	90
7534	12:53:27	269.60	9
7533	12:53:27	269.60	33
7532	12:53:27	269.60	34
7531	12:53:27	269.60	4
7530	12:53:27	269.60	2
7529	12:53:27	269.60	34
7528	12:53:27	269.60	42
7527	12:53:27	269.60	1
7526	12:53:27	269.60	3
7525	12:53:27	269.60	3
7524	12:53:26	269.70	1
7523	12:53:26	269.70	150
7522	12:53:26	269.70	14
7521	12:53:26	269.70	33
7520	12:53:26	269.70	2
7519	12:53:26	269.70	15
7518	12:53:26	269.70	86
7517	12:53:15	269.70	7
7516	12:53:15	269.70	53
7515	12:53:14	269.70	48
7514	12:53:14	269.70	39
7513	12:53:14	269.80	15
7512	12:53:14	269.80	22
7511	12:53:14	269.80	1
7510	12:53:14	269.80	15
7509	12:53:14	269.80	4
7508	12:53:14	269.80	27
7507	12:53:14	269.90	31
7506	12:53:14	269.90	54
7505	12:53:14	269.90	27
7504	12:53:14	269.90	6
7503	12:53:14	269.90	10
7502	12:53:14	269.90	26
7501	12:53:07	270.00	1
7500	12:53:07	270.00	1
7499	12:52:52	269.90	5
7498	12:52:49	270.00	1
7497	12:52:48	270.00	10
7496	12:52:48	270.00	2
7495	12:52:41	269.90	10
7494	12:52:32	269.90	30
7493	12:52:28	270.00	125
7492	12:52:28	270.00	13
7491	12:52:28	270.00	5
7490	12:52:28	270.00	20
7489	12:52:28	270.00	9
7488	12:52:27	270.00	1
7487	12:52:27	270.00	500
7486	12:52:24	269.90	48
7485	12:52:24	269.90	10
7484	12:52:24	269.90	41
7483	12:52:24	269.90	19
7482	12:52:24	269.90	33
7481	12:52:24	269.90	3
7480	12:52:24	269.90	35
7479	12:52:23	270.00	1
7478	12:52:22	270.00	3
7477	12:52:17	270.00	45
7476	12:52:15	270.00	6
7475	12:52:15	270.00	26
7474	12:52:15	270.00	109
7473	12:52:15	270.00	50
7472	12:52:15	270.00	10
7471	12:52:15	270.00	10
7470	12:52:15	270.00	25
7469	12:52:11	269.90	1
7468	12:52:11	269.90	5
7467	12:52:11	269.90	7
7466	12:52:11	269.90	34
7465	12:52:11	269.90	49
7464	12:52:11	269.90	3
7463	12:52:10	269.90	7
7462	12:52:09	269.90	7
7461	12:52:09	269.90	5
7460	12:52:09	269.90	2
7459	12:52:09	269.90	5
7458	12:52:09	269.90	5
7457	12:52:08	269.90	13
7456	12:52:08	269.90	20
7455	12:52:08	269.90	15
7454	12:52:08	269.90	95
7453	12:52:06	269.90	12
7452	12:52:05	269.90	50
7451	12:51:56	269.90	1
7450	12:51:55	269.90	1
7449	12:51:55	269.90	1
7448	12:51:54	269.90	3
7447	12:51:53	269.90	1
7446	12:51:53	269.90	1
7445	12:51:53	269.80	12
7444	12:51:42	269.90	1
7443	12:51:41	269.90	33
7442	12:51:41	269.90	9
7441	12:51:41	269.90	8
7440	12:51:40	269.90	1
7439	12:51:40	269.90	1
7438	12:51:37	269.80	2
7437	12:51:37	269.80	10
7436	12:51:37	269.80	188
7435	12:51:26	269.80	5
7434	12:51:25	269.80	20
7433	12:51:25	269.80	20
7432	12:51:21	269.70	78
7431	12:51:21	269.70	4
7430	12:51:21	269.70	1
7429	12:51:11	269.60	4
7428	12:51:10	269.60	1
7427	12:50:58	269.60	1
7426	12:50:58	269.60	5
7425	12:50:58	269.60	2
7424	12:50:58	269.80	2
7423	12:50:57	269.80	3
7422	12:50:56	269.80	10
7421	12:50:56	269.80	1
7420	12:50:55	269.80	14
7419	12:50:55	269.80	6
7418	12:50:43	269.80	1
7417	12:50:42	269.80	19
7416	12:50:41	269.80	1
7415	12:50:40	269.80	73
7414	12:50:40	269.80	7
7413	12:50:40	269.70	1
7412	12:50:40	269.70	2
7411	12:50:40	269.70	3
7410	12:50:21	269.50	2
7409	12:50:21	269.50	1
7408	12:50:21	269.50	4
7407	12:50:15	269.60	47
7406	12:50:13	269.60	1
7405	12:50:11	269.50	4
7404	12:50:11	269.40	1
7403	12:50:11	269.50	7
7402	12:50:11	269.50	8
7401	12:50:11	269.50	9
7400	12:50:11	269.50	3
7399	12:50:11	269.50	7
7398	12:50:11	269.50	19
7397	12:50:11	269.50	41
7396	12:50:11	269.50	5
7395	12:50:11	269.50	38
7394	12:50:11	269.50	47
7393	12:50:11	269.50	2
7392	12:50:11	269.50	11
7391	12:50:07	269.50	25
7390	12:50:07	269.50	1
7389	12:50:07	269.50	34
7388	12:50:01	269.60	12
7387	12:50:01	269.60	3
7386	12:50:01	269.60	2
7385	12:50:01	269.60	12
7384	12:49:57	269.60	24
7383	12:49:57	269.60	33
7382	12:49:57	269.60	4
7381	12:49:57	269.60	54
7380	12:49:54	269.70	1
7379	12:49:53	269.70	1
7378	12:49:53	269.70	1
7377	12:49:53	269.60	2
7376	12:49:53	269.60	1
7375	12:49:50	269.70	2
7374	12:49:50	269.70	210
7373	12:49:50	269.70	30
7372	12:49:50	269.70	7
7371	12:49:50	269.70	1
7370	12:49:49	269.70	9
7369	12:49:44	269.50	55
7368	12:49:44	269.50	50
7367	12:49:44	269.50	20
7366	12:49:44	269.50	9
7365	12:49:37	269.40	7
7364	12:49:37	269.40	1
7363	12:49:37	269.40	49
7362	12:49:37	269.40	1
7361	12:49:37	269.40	49
7360	12:49:35	269.50	1
7359	12:49:35	269.40	1
7358	12:49:35	269.40	1
7357	12:49:35	269.40	10
7356	12:49:35	269.30	3
7355	12:49:35	269.30	3
7354	12:49:35	269.30	4
7353	12:49:35	269.30	100
7352	12:49:30	269.20	20
7351	12:49:30	269.20	94
7350	12:49:30	269.20	42
7349	12:49:30	269.20	30
7348	12:49:29	269.20	45
7347	12:49:29	269.20	465
7346	12:49:29	269.20	1
7345	12:49:28	269.20	292
7344	12:49:28	269.20	5
7343	12:49:28	269.20	1
7342	12:49:21	269.10	22
7341	12:49:19	269.10	3
7340	12:49:18	269.10	10
7339	12:49:08	269.10	3
7338	12:48:54	269.20	1
7337	12:48:53	269.20	1
7336	12:48:53	269.20	1
7335	12:48:52	269.20	1
7334	12:48:50	269.20	1
7333	12:48:49	269.20	13
7332	12:48:49	269.20	2
7331	12:48:48	269.10	5
7330	12:48:48	269.10	1
7329	12:48:47	269.10	1
7328	12:48:47	269.10	1
7327	12:48:47	269.00	77
7326	12:48:46	268.90	5
7325	12:48:40	269.00	2
7324	12:48:39	269.00	5
7323	12:48:39	269.00	5
7322	12:48:28	268.90	1
7321	12:48:28	268.90	1
7320	12:48:23	268.90	1
7319	12:48:21	268.90	1
7318	12:48:21	268.90	1
7317	12:48:20	269.00	2
7316	12:48:20	269.00	25
7315	12:48:19	269.00	14
7314	12:48:18	269.00	9
7313	12:48:18	269.00	99
7312	12:48:18	269.00	7
7311	12:48:18	269.00	55
7310	12:48:18	269.10	2
7309	12:48:15	269.20	1
7308	12:48:14	269.20	4
7307	12:48:13	269.20	1
7306	12:48:13	269.20	18
7305	12:48:03	269.00	6
7304	12:47:56	269.10	1
7303	12:47:55	269.10	1
7302	12:47:55	269.20	1
7301	12:47:50	269.00	6
7300	12:47:43	269.20	1
7299	12:47:42	269.20	25
7298	12:47:42	269.20	1
7297	12:47:41	269.00	2
7296	12:47:41	269.00	37
7295	12:47:41	269.00	9
7294	12:47:41	269.00	8
7293	12:47:41	269.00	49
7292	12:47:40	269.10	1
7291	12:47:40	269.10	7
7290	12:47:37	269.20	1
7289	12:47:37	269.20	1
7288	12:47:36	269.20	34
7287	12:47:36	269.20	1
7286	12:47:33	269.00	1
7285	12:47:33	269.00	8
7284	12:47:33	269.00	1
7283	12:47:33	269.00	1
7282	12:47:33	269.00	7
7281	12:47:33	269.10	18
7280	12:47:33	269.10	2
7279	12:47:33	269.10	32
7278	12:47:32	269.10	34
7277	12:47:32	269.10	2
7276	12:47:32	269.10	32
7275	12:47:27	269.20	1
7274	12:47:26	269.20	1
7273	12:47:26	269.20	1
7272	12:47:23	269.10	1
7271	12:47:16	269.20	1
7270	12:47:15	269.10	1
7269	12:47:10	269.10	1
7268	12:47:08	269.10	6
7267	12:47:05	269.20	1
7266	12:47:04	269.20	4
7265	12:47:04	269.20	4
7264	12:46:52	269.00	16
7263	12:46:51	269.00	1
7262	12:46:49	269.20	1
7261	12:46:48	269.20	3
7260	12:46:45	269.20	1
7259	12:46:45	269.20	1
7258	12:46:43	269.10	56
7257	12:46:42	269.10	3
7256	12:46:42	269.10	10
7255	12:46:41	269.10	31
7254	12:46:41	269.10	77
7253	12:46:41	269.10	33
7252	12:46:41	269.10	50
7251	12:46:41	269.10	28
7250	12:46:41	269.10	10
7249	12:46:30	269.20	3
7248	12:46:24	269.20	1
7247	12:46:23	269.20	10
7246	12:46:22	269.20	4
7245	12:46:22	269.20	37
7244	12:46:18	269.20	10
7243	12:46:16	269.20	1
7242	12:46:14	269.10	4
7241	12:46:14	269.10	32
7240	12:46:14	269.10	5
7239	12:46:13	269.20	1
7238	12:46:12	269.20	6
7237	12:46:12	269.20	2
7236	12:46:11	269.20	25
7235	12:46:02	269.20	1
7234	12:46:01	269.20	7
7233	12:46:01	269.20	9
7232	12:45:59	269.20	1
7231	12:45:59	269.10	4
7230	12:45:59	269.10	1
7229	12:45:44	269.00	1
7228	12:45:44	269.00	5
7227	12:45:44	269.00	20
7226	12:45:44	269.00	1
7225	12:45:44	269.00	10
7224	12:45:44	269.00	47
7223	12:45:44	269.00	3
7222	12:45:43	269.00	10
7221	12:45:37	269.00	1
7220	12:45:36	268.90	1
7219	12:45:28	269.00	2
7218	12:45:27	269.00	5
7217	12:45:26	269.00	2
7216	12:45:26	269.00	5
7215	12:45:26	269.00	5
7214	12:45:25	269.00	20
7213	12:45:25	269.00	30
7212	12:45:24	269.00	6
7211	12:45:23	269.00	1
7210	12:45:22	269.00	24
7209	12:45:22	269.00	4
7208	12:45:13	269.00	1
7207	12:45:12	269.00	5
7206	12:45:12	269.00	2
7205	12:45:06	268.90	4
7204	12:45:06	269.00	1
7203	12:45:06	269.00	3
7202	12:45:06	269.00	5
7201	12:45:06	269.00	7
7200	12:45:06	269.00	3
7199	12:45:02	269.00	1
7198	12:45:01	269.00	4
7197	12:45:01	269.00	1
7196	12:44:55	268.90	1
7195	12:44:53	268.90	1
7194	12:44:53	268.90	13
7193	12:44:53	269.00	1
7192	12:44:53	269.00	2
7191	12:44:52	269.00	3
7190	12:44:52	269.00	33
7189	12:44:51	269.00	13
7188	12:44:50	269.00	8
7187	12:44:50	269.00	48
7186	12:44:50	269.00	15
7185	12:44:50	269.00	5
7184	12:44:50	269.00	2
7183	12:44:50	269.00	10
7182	12:44:50	269.00	10
7181	12:44:50	269.00	61
7180	12:44:50	269.00	53
7179	12:44:45	269.00	1
7178	12:44:44	269.00	3
7177	12:44:43	269.00	4
7176	12:44:43	269.00	22
7175	12:44:42	269.00	7
7174	12:44:42	269.00	3
7173	12:44:42	269.00	3
7172	12:44:42	269.00	3
7171	12:44:42	269.00	3
7170	12:44:42	269.00	91
7169	12:44:37	268.90	40
7168	12:44:36	269.00	64
7167	12:44:34	269.00	2
7166	12:44:34	269.00	5
7165	12:44:34	269.00	30
7164	12:44:34	269.00	58
7163	12:44:34	269.00	11
7162	12:44:34	269.00	37
7161	12:44:34	269.00	94
7160	12:44:34	269.00	10
7159	12:44:34	269.00	5
7158	12:44:34	269.00	54
7157	12:44:34	269.00	41
7156	12:44:34	269.00	1
7155	12:44:34	269.00	1
7154	12:44:30	268.90	32
7153	12:44:30	268.90	34
7152	12:44:29	268.90	26
7151	12:44:29	268.90	8
7150	12:44:29	268.90	2
7149	12:44:29	268.90	3
7148	12:44:29	268.90	14
7147	12:44:28	268.80	47
7146	12:44:28	268.80	105
7145	12:44:28	268.80	5
7144	12:44:28	268.80	10
7143	12:44:28	268.80	10
7142	12:44:28	268.70	1
7141	12:44:28	268.70	267
7140	12:44:27	268.60	99
7139	12:44:26	268.50	47
7138	12:44:26	268.50	22
7137	12:44:26	268.50	1
7136	12:44:20	268.30	1
7135	12:44:20	268.30	1
7134	12:44:18	268.30	1
7133	12:44:18	268.30	47
7132	12:44:18	268.30	34
7131	12:44:17	268.20	3
7130	12:44:14	268.30	19
7129	12:44:14	268.30	34
7128	12:44:13	268.30	1
7127	12:44:12	268.30	32
7126	12:44:12	268.30	1
7125	12:44:12	268.30	9
7124	12:44:12	268.30	19
7123	12:44:12	268.30	2
7122	12:44:12	268.30	3
7121	12:44:12	268.40	33
7120	12:44:12	268.40	50
7119	12:44:12	268.40	50
7118	12:44:12	268.50	13
7117	12:44:12	268.50	17
7116	12:44:12	268.50	34
7115	12:44:12	268.50	9
7114	12:44:12	268.50	47
7113	12:44:11	268.50	6
7112	12:44:10	268.50	6
7111	12:44:10	268.50	1
7110	12:44:10	268.50	100
7109	12:44:10	268.50	29
7108	12:44:10	268.50	140
7107	12:44:10	268.50	36
7106	12:44:10	268.50	10
7105	12:44:10	268.50	15
7104	12:44:10	268.60	47
7103	12:44:10	268.60	18
7102	12:44:10	268.60	29
7101	12:44:10	268.60	25
7100	12:44:10	268.80	2
7099	12:44:10	268.80	2
7098	12:44:10	268.80	10
7097	12:44:04	268.60	1
7096	12:44:04	268.60	2
7095	12:44:02	268.60	1
7094	12:44:02	268.70	1
7093	12:44:02	268.70	31
7092	12:44:02	268.70	2
7091	12:44:02	268.70	2
7090	12:43:48	268.70	78
7089	12:43:48	268.70	47
7088	12:43:48	268.70	7
7087	12:43:42	268.70	1
7086	12:43:41	268.70	1
7085	12:43:41	268.70	1
7084	12:43:38	268.70	9
7083	12:43:37	268.70	41
7082	12:43:37	268.70	9
7081	12:43:37	268.70	1
7080	12:43:37	268.70	26
7079	12:43:37	268.70	1
7078	12:43:33	268.70	2
7077	12:43:33	268.70	34
7076	12:43:33	268.70	34
7075	12:43:33	268.70	66
7074	12:43:33	268.70	3
7073	12:43:33	268.60	34
7072	12:43:31	268.50	24
7071	12:43:31	268.50	11
7070	12:43:27	268.60	1
7069	12:43:26	268.60	3
7068	12:43:25	268.60	4
7067	12:43:24	268.60	17
7066	12:43:23	268.60	34
7065	12:43:23	268.60	66
7064	12:43:21	268.60	3
7063	12:43:21	268.60	2
7062	12:43:20	268.50	10
7061	12:43:19	268.60	2
7060	12:43:18	268.60	3
7059	12:43:17	268.60	10
7058	12:43:16	268.60	20
7057	12:43:15	268.60	1
7056	12:43:15	268.60	6
7055	12:43:15	268.60	7
7054	12:43:15	268.60	46
7053	12:43:15	268.60	84
7052	12:43:09	268.60	1
7051	12:43:09	268.70	6
7050	12:43:08	268.70	2
7049	12:43:07	268.70	1
7048	12:43:07	268.70	24
7047	12:43:07	268.70	10
7046	12:43:04	268.60	4
7045	12:42:48	268.80	5
7044	12:42:48	268.80	1
7043	12:42:33	268.60	9
7042	12:42:30	268.60	10
7041	12:42:29	268.80	1
7040	12:42:28	268.80	1
7039	12:42:27	268.80	2
7038	12:42:26	268.80	1
7037	12:42:26	268.80	7
7036	12:42:26	268.80	6
7035	12:42:20	268.70	1
7034	12:42:20	268.60	2
7033	12:42:20	268.60	3
7032	12:42:20	268.60	2
7031	12:42:15	268.50	20
7030	12:42:14	268.60	101
7029	12:42:14	268.60	26
7028	12:42:14	268.60	4
7027	12:42:08	268.60	2
7026	12:42:06	268.60	1
7025	12:42:01	268.60	47
7024	12:42:01	268.60	49
7023	12:42:01	268.60	48
7022	12:42:01	268.60	99
7021	12:42:01	268.60	74
7020	12:42:01	268.60	3
7019	12:42:01	268.70	35
7018	12:42:01	268.70	47
7017	12:42:01	268.70	99
7016	12:42:01	268.70	5
7015	12:42:01	268.70	34
7014	12:42:00	268.70	1
7013	12:41:48	268.70	18
7012	12:41:42	268.80	1
7011	12:41:41	268.80	8
7010	12:41:41	268.80	4
7009	12:41:35	268.70	5
7008	12:41:24	268.70	1
7007	12:41:23	268.70	3
7006	12:41:23	268.70	3
7005	12:41:23	268.70	48
7004	12:41:21	268.70	16
7003	12:41:20	268.70	29
7002	12:41:19	268.70	8
7001	12:41:19	268.70	44
7000	12:41:19	268.70	35
6999	12:41:19	268.70	3
6998	12:41:19	268.70	117
6997	12:41:16	268.70	1
6996	12:41:16	268.80	1
6995	12:41:10	268.80	1
6994	12:41:09	268.80	19
6993	12:41:09	268.80	3
6992	12:40:51	268.70	16
6991	12:40:51	268.70	10
6990	12:40:49	268.70	59
6989	12:40:49	268.70	42
6988	12:40:49	268.70	3
6987	12:40:49	268.70	3
6986	12:40:37	268.70	6
6985	12:40:37	268.70	4
6984	12:40:37	268.70	30
6983	12:40:37	268.70	4
6982	12:40:37	268.70	3
6981	12:40:37	268.70	16
6980	12:40:25	268.60	20
6979	12:40:25	268.60	69
6978	12:40:25	268.60	7
6977	12:40:25	268.60	4
6976	12:40:25	268.60	48
6975	12:40:25	268.60	7
6974	12:40:25	268.60	28
6973	12:40:25	268.60	18
6972	12:40:16	268.60	30
6971	12:40:16	268.60	12
6970	12:40:16	268.60	28
6969	12:40:16	268.60	12
6968	12:40:15	268.60	63
6967	12:40:15	268.60	52
6966	12:40:15	268.60	48
6965	12:40:12	268.50	19
6964	12:40:12	268.50	19
6963	12:40:06	268.40	9
6962	12:40:05	268.40	32
6961	12:40:05	268.40	5
6960	12:40:05	268.40	29
6959	12:40:05	268.40	34
6958	12:40:05	268.50	1
6957	12:40:05	268.50	47
6956	12:40:05	268.50	102
6955	12:40:05	268.60	1
6954	12:40:05	268.60	1
6953	12:40:01	268.60	1
6952	12:40:00	268.60	1
6951	12:40:00	268.60	1
6950	12:40:00	268.60	3
6949	12:40:00	268.60	2
6948	12:39:59	268.50	5
6947	12:39:53	268.50	4
6946	12:39:47	268.50	1
6945	12:39:42	268.50	1
6944	12:39:42	268.50	5
6943	12:39:41	268.60	2
6942	12:39:40	268.60	2
6941	12:39:40	268.60	10
6940	12:39:36	268.50	5
6939	12:39:23	268.60	3
6938	12:39:09	268.60	6
6937	12:39:08	268.60	1
6936	12:39:08	268.60	20
6935	12:39:01	268.50	57
6934	12:39:00	268.50	3
6933	12:38:59	268.50	35
6932	12:38:59	268.50	48
6931	12:38:59	268.50	35
6930	12:38:59	268.50	44
6929	12:38:59	268.50	11
6928	12:38:59	268.50	9
6927	12:38:59	268.60	6
6926	12:38:58	268.60	1
6925	12:38:58	268.60	18
6924	12:38:39	268.50	3
6923	12:38:39	268.50	26
6922	12:38:39	268.50	78
6921	12:38:38	268.50	1
6920	12:38:37	268.50	7
6919	12:38:37	268.40	30
6918	12:38:37	268.50	85
6917	12:38:37	268.50	27
6916	12:38:37	268.50	10
6915	12:38:37	268.60	1
6914	12:38:37	268.60	5
6913	12:38:37	268.60	104
6912	12:38:37	268.60	2
6911	12:38:37	268.60	7
6910	12:38:37	268.60	34
6909	12:38:37	268.60	3
6908	12:38:28	268.60	4
6907	12:38:28	268.70	1
6906	12:38:08	268.70	1
6905	12:38:07	268.70	1
6904	12:38:05	268.60	1
6903	12:38:05	268.60	1
6902	12:38:05	268.70	1
6901	12:38:04	268.70	2
6900	12:37:53	268.70	1
6899	12:37:52	268.70	3
6898	12:37:51	268.70	2
6897	12:37:50	268.70	1
6896	12:37:50	268.70	4
6895	12:37:49	268.70	3
6894	12:37:49	268.70	1
6893	12:37:49	268.70	12
6892	12:37:49	268.70	1
6891	12:37:46	268.60	19
6890	12:37:46	268.50	13
6889	12:37:45	268.50	2
6888	12:37:45	268.50	5
6887	12:37:44	268.50	17
6886	12:37:44	268.50	5
6885	12:37:42	268.40	50
6884	12:37:42	268.50	4
6883	12:37:41	268.50	14
6882	12:37:41	268.50	6
6881	12:37:40	268.50	20
6880	12:37:40	268.50	14
6879	12:37:35	268.50	27
6878	12:37:35	268.50	49
6877	12:37:35	268.60	1
6876	12:37:34	268.60	43
6875	12:37:34	268.60	175
6874	12:37:34	268.60	45
6873	12:37:33	268.60	4
6872	12:37:23	268.40	4
6871	12:37:23	268.40	34
6870	12:37:23	268.40	33
6869	12:37:23	268.40	1
6868	12:37:23	268.40	28
6867	12:37:22	268.40	15
6866	12:37:22	268.40	17
6865	12:37:22	268.40	17
6864	12:37:22	268.40	17
6863	12:37:22	268.40	34
6862	12:37:22	268.40	2
6861	12:37:22	268.50	49
6860	12:37:22	268.50	49
6859	12:37:22	268.50	20
6858	12:37:21	268.60	28
6857	12:37:21	268.60	30
6856	12:37:21	268.60	42
6855	12:37:21	268.60	39
6854	12:37:21	268.70	27
6853	12:37:21	268.70	11
6852	12:37:21	268.70	63
6851	12:37:21	268.80	99
6850	12:37:21	268.80	49
6849	12:37:21	268.80	10
6848	12:37:21	268.80	43
6847	12:37:21	268.80	50
6846	12:37:21	268.80	3
6845	12:37:20	269.00	3
6844	12:37:19	269.00	37
6843	12:37:19	269.00	17
6842	12:37:18	269.00	11
6841	12:37:17	269.00	172
6840	12:37:17	269.00	32
6839	12:37:15	269.00	12
6838	12:37:13	269.00	5
6837	12:37:13	269.00	1
6836	12:37:13	269.00	37
6835	12:37:13	269.00	13
6834	12:37:13	269.00	19
6833	12:37:13	269.00	10
6832	12:37:13	268.80	2
6831	12:37:12	268.80	8
6830	12:37:12	268.80	3
6829	12:37:09	268.60	13
6828	12:37:09	268.60	5
6827	12:37:09	268.70	27
6826	12:37:09	268.70	18
6825	12:37:09	268.70	49
6824	12:37:09	268.70	8
6823	12:37:09	268.70	64
6822	12:37:09	268.70	1
6821	12:37:04	268.70	34
6820	12:37:04	268.70	34
6819	12:37:03	268.70	22
6818	12:37:03	268.70	1
6817	12:37:02	268.60	25
6816	12:37:02	268.60	5
6815	12:37:02	268.60	5
6814	12:37:02	268.70	47
6813	12:37:02	268.70	2
6812	12:37:02	268.70	32
6811	12:37:02	268.70	12
6810	12:37:02	268.90	49
6809	12:37:02	268.90	96
6808	12:37:02	268.90	99
6807	12:37:02	268.90	49
6806	12:37:02	268.90	100
6805	12:37:02	268.90	99
6804	12:37:02	268.80	34
6803	12:37:02	268.90	27
6802	12:37:02	268.80	99
6801	12:37:01	268.80	49
6800	12:37:01	268.80	100
6799	12:37:01	268.80	30
6798	12:37:01	268.80	5
6797	12:37:00	268.70	7
6796	12:36:58	268.70	20
6795	12:36:57	268.70	11
6794	12:36:57	268.70	10
6793	12:36:56	268.60	1
6792	12:36:56	268.60	1
6791	12:36:40	268.50	1
6790	12:36:40	268.50	4
6789	12:36:40	268.50	8
6788	12:36:40	268.50	16
6787	12:36:40	268.50	14
6786	12:36:40	268.50	13
6785	12:36:40	268.40	50
6784	12:36:39	268.50	31
6783	12:36:39	268.50	10
6782	12:36:38	268.40	10
6781	12:36:38	268.30	758
6780	12:36:38	268.20	49
6779	12:36:38	268.20	100
6778	12:36:38	268.20	10
6777	12:36:38	268.00	5
6776	12:36:38	268.00	10
6775	12:36:38	268.00	7
6774	12:36:38	268.00	10
6773	12:36:38	268.00	2
6772	12:36:38	268.00	298
6771	12:36:38	268.00	20
6770	12:36:38	268.00	10
6769	12:36:38	268.00	71
6768	12:36:31	267.90	4
6767	12:36:17	267.90	10
6766	12:36:09	268.00	13
6765	12:36:08	268.00	40
6764	12:36:03	268.00	9
6763	12:36:01	268.00	16
6762	12:36:01	268.00	43
6761	12:36:01	268.00	25
6760	12:36:00	268.00	63
6759	12:36:00	268.00	10
6758	12:36:00	268.00	131
6757	12:35:56	267.80	21
6756	12:35:56	267.80	15
6755	12:35:55	267.80	28
6754	12:35:55	267.80	2
6753	12:35:55	267.90	1
6752	12:35:55	267.90	46
6751	12:35:55	267.90	13
6750	12:35:55	267.90	34
6749	12:35:54	268.00	5
6748	12:35:53	268.00	1
6747	12:35:53	268.00	17
6746	12:35:50	267.90	2
6745	12:35:50	267.90	4
6744	12:35:40	267.90	51
6743	12:35:40	267.90	28
6742	12:35:40	267.90	32
6741	12:35:40	267.90	49
6740	12:35:40	267.90	27
6739	12:35:39	267.90	1
6738	12:35:39	267.90	11
6737	12:35:38	267.90	28
6736	12:35:38	267.90	32
6735	12:35:38	267.70	47
6734	12:35:38	267.80	99
6733	12:35:38	267.80	47
6732	12:35:38	267.80	122
6731	12:35:38	267.80	43
6730	12:35:38	267.80	47
6729	12:35:38	267.80	1
6728	12:35:38	267.80	23
6727	12:35:38	267.90	49
6726	12:35:38	267.90	34
6725	12:35:38	267.90	34
6724	12:35:36	268.00	4
6723	12:35:36	268.00	20
6722	12:35:36	268.00	20
6721	12:35:36	268.00	5
6720	12:35:34	268.00	1
6719	12:35:32	267.80	25
6718	12:35:32	267.80	20
6717	12:35:32	267.80	10
6716	12:35:32	267.90	1
6715	12:35:31	267.90	40
6714	12:35:31	267.90	19
6713	12:35:31	267.90	30
6712	12:35:31	268.00	2
6711	12:35:30	268.00	2
6710	12:35:30	268.00	5
6709	12:35:29	268.00	10
6708	12:35:29	268.00	2
6707	12:35:28	268.00	13
6706	12:35:28	268.00	10
6705	12:35:28	268.00	4
6704	12:35:27	268.00	10
6703	12:35:26	268.00	1
6702	12:35:25	268.00	30
6701	12:35:25	268.00	11
6700	12:35:25	268.00	7
6699	12:35:24	268.00	3
6698	12:35:24	268.00	15
6697	12:35:24	267.90	1
6696	12:35:23	268.00	15
6695	12:35:23	268.00	26
6694	12:35:23	268.00	26
6693	12:35:22	268.00	10
6692	12:35:21	268.00	86
6691	12:35:21	268.00	1
6690	12:35:21	268.00	351
6689	12:35:21	268.00	3
6688	12:35:21	268.00	50
6687	12:35:21	268.00	30
6686	12:35:21	268.00	27
6685	12:35:21	268.00	71
6684	12:35:20	268.00	29
6683	12:35:20	268.00	3
6682	12:35:20	268.00	1
6681	12:35:20	268.00	3
6680	12:35:17	267.80	1
6679	12:35:17	267.80	25
6678	12:35:16	268.00	53
6677	12:35:16	268.00	3
6676	12:35:16	268.00	10
6675	12:35:15	267.90	112
6674	12:35:15	267.90	100
6673	12:35:15	267.90	5
6672	12:35:15	267.80	50
6671	12:35:15	267.80	50
6670	12:35:15	267.80	100
6669	12:35:15	267.80	8
6668	12:35:15	267.80	343
6667	12:35:15	267.80	157
6666	12:35:15	267.80	47
6665	12:35:15	267.70	3
6664	12:35:14	267.70	3
6663	12:35:12	267.70	5
6662	12:35:07	267.70	20
6661	12:35:06	267.80	3
6660	12:35:06	267.80	40
6659	12:35:06	267.70	7
6658	12:35:06	267.70	10
6657	12:35:06	267.60	7
6656	12:35:06	267.50	6
6655	12:35:06	267.50	4
6654	12:35:06	267.50	10
6653	12:35:06	267.50	461
6652	12:35:04	267.40	31
6651	12:35:04	267.40	1
6650	12:35:04	267.40	34
6649	12:35:04	267.40	34
6648	12:35:00	267.50	23
6647	12:34:59	267.50	38
6646	12:34:58	267.50	6
6645	12:34:58	267.50	22
6644	12:34:58	267.50	40
6643	12:34:55	267.40	19
6642	12:34:55	267.40	31
6641	12:34:55	267.40	19
6640	12:34:55	267.40	74
6639	12:34:55	267.40	21
6638	12:34:55	267.40	6
6637	12:34:54	267.30	2
6636	12:34:54	267.30	47
6635	12:34:54	267.30	45
6634	12:34:54	267.30	3
6633	12:34:54	267.30	100
6632	12:34:54	267.30	99
6631	12:34:53	267.20	55
6630	12:34:53	267.20	204
6629	12:34:50	267.00	50
6628	12:34:49	267.10	77
6627	12:34:49	267.10	31
6626	12:34:49	267.10	100
6625	12:34:49	267.10	27
6624	12:34:49	267.00	32
6623	12:34:49	267.00	34
6622	12:34:49	267.00	3
6621	12:34:49	267.00	31
6620	12:34:48	267.00	32
6619	12:34:48	267.00	15
6618	12:34:48	267.00	4
6617	12:34:48	267.00	15
6616	12:34:48	267.00	34
6615	12:34:48	267.10	23
6614	12:34:47	267.10	2
6613	12:34:47	267.10	9
6612	12:34:47	267.10	45
6611	12:34:47	267.10	10
6610	12:34:47	267.10	27
6609	12:34:47	267.10	18
6608	12:34:47	267.10	17
6607	12:34:47	267.10	30
6606	12:34:47	267.20	25
6605	12:34:47	267.20	648
6604	12:34:47	267.20	1
6603	12:34:47	267.20	15
6602	12:34:47	267.20	41
6601	12:34:47	267.20	41
6600	12:34:47	267.30	47
6599	12:34:47	267.30	34
6598	12:34:47	267.30	7
6597	12:34:47	267.40	14
6596	12:34:47	267.40	79
6595	12:34:47	267.50	38
6594	12:34:47	267.50	10
6593	12:34:46	267.40	2
6592	12:34:46	267.40	4
6591	12:34:46	267.40	5
6590	12:34:46	267.40	20
6589	12:34:46	267.40	10
6588	12:34:46	267.40	5
6587	12:34:46	267.40	50
6586	12:34:46	267.30	170
6585	12:34:45	267.20	47
6584	12:34:45	267.20	12
6583	12:34:45	267.20	38
6582	12:34:45	267.20	80
6581	12:34:45	267.20	5
6580	12:34:45	267.20	30
6579	12:34:45	267.20	4
6578	12:34:45	267.20	10
6577	12:34:44	267.10	1
6576	12:34:44	267.10	1
6575	12:34:44	267.10	3
6574	12:34:44	267.10	2
6573	12:34:44	267.10	4
6572	12:34:44	267.00	500
6571	12:34:44	267.00	18
6570	12:34:44	267.00	100
6569	12:34:44	267.00	25
6568	12:34:44	267.00	50
6567	12:34:44	267.00	80
6566	12:34:44	267.00	46
6565	12:34:44	267.00	100
6564	12:34:44	267.00	100
6563	12:34:44	267.00	10
6562	12:34:44	267.00	29
6561	12:34:44	267.00	1
6560	12:34:44	267.00	4
6559	12:34:44	267.00	200
6558	12:34:44	267.00	20
6557	12:34:44	267.00	1
6556	12:34:44	267.00	1
6555	12:34:44	267.00	5
6554	12:34:44	267.00	1
6553	12:34:44	267.00	217
6552	12:34:44	267.00	254
6551	12:34:44	267.00	50
6550	12:34:44	267.00	302
6549	12:34:29	267.00	1
6548	12:34:29	267.00	1
6547	12:34:17	267.00	38
6546	12:34:17	267.00	58
6545	12:34:17	267.00	146
6544	12:34:08	267.00	38
6543	12:34:08	267.00	66
6542	12:34:08	267.00	9
6541	12:34:08	267.00	10
6540	12:34:08	267.00	7
6539	12:34:08	267.00	5
6538	12:34:08	267.00	5
6537	12:34:08	267.00	5
6536	12:34:08	267.00	242
6535	12:34:08	267.00	28
6534	12:34:08	267.00	27
6533	12:34:08	267.00	73
6532	12:34:06	267.00	10
6531	12:33:56	266.90	1
6530	12:33:56	266.90	3
6529	12:33:50	267.00	34
6528	12:33:50	267.00	31
6527	12:33:50	267.00	100
6526	12:33:50	267.00	100
6525	12:33:50	267.00	5
6524	12:33:50	267.00	30
6523	12:33:50	267.00	3
6522	12:33:50	267.00	51
6521	12:33:50	267.00	1
6520	12:33:50	267.00	5
6519	12:33:49	267.00	20
6518	12:33:44	267.00	1
6517	12:33:44	267.00	1
6516	12:33:21	267.00	1
6515	12:33:10	266.90	9
6514	12:33:10	266.90	7
6513	12:33:04	267.00	15
6512	12:33:03	267.00	10
6511	12:32:50	266.90	13
6510	12:32:44	266.90	18
6509	12:32:44	266.90	23
6508	12:32:44	266.90	24
6507	12:32:27	266.90	13
6506	12:32:19	266.90	1
6505	12:32:13	266.90	1
6504	12:31:44	266.90	7
6503	12:31:38	267.00	4
6502	12:31:32	267.00	4
6501	12:31:24	266.90	1
6500	12:31:18	267.00	1
6499	12:31:18	267.00	7
6498	12:30:59	266.90	1
6497	12:30:52	266.90	1
6496	12:30:25	267.00	1
6495	12:30:25	267.00	1
6494	12:30:22	266.90	2
6493	12:30:22	266.90	9
6492	12:30:21	266.90	34
6491	12:30:10	266.80	7
6490	12:30:10	266.80	1
6489	12:30:10	266.80	8
6488	12:30:08	266.90	1
6487	12:30:08	266.90	1
6486	12:30:07	266.80	1
6485	12:30:06	266.80	1
6484	12:30:06	266.80	1
6483	12:29:53	266.90	20
6482	12:29:45	266.80	1
6481	12:29:45	266.80	16
6480	12:29:41	266.90	45
6479	12:29:41	266.90	34
6478	12:29:33	266.80	50
6477	12:29:33	266.90	15
6476	12:29:29	266.90	32
6475	12:29:29	267.00	14
6474	12:29:29	266.90	34
6473	12:29:29	266.90	34
6472	12:29:28	267.00	1
6471	12:29:28	267.00	15
6470	12:29:28	267.00	2
6469	12:29:28	267.00	1
6468	12:29:28	267.00	44
6467	12:29:28	267.00	7
6466	12:29:28	267.00	34
6465	12:29:28	267.00	13
6464	12:29:28	267.00	566
6463	12:29:28	267.00	161
6462	12:29:28	266.90	3
6461	12:29:28	266.90	100
6460	12:29:28	266.90	39
6459	12:29:28	266.80	24
6458	12:29:28	266.70	5
6457	12:29:07	266.80	5
6456	12:29:03	266.70	10
6455	12:29:00	266.70	17
6454	12:29:00	266.70	11
6453	12:29:00	266.70	34
6452	12:29:00	266.70	47
6451	12:29:00	266.70	23
6450	12:29:00	266.80	8
6449	12:28:52	266.90	1
6448	12:28:52	266.90	3
6447	12:28:40	266.70	2
6446	12:28:40	266.90	1
6445	12:28:25	267.00	1
6444	12:28:23	266.90	8
6443	12:28:22	266.90	1
6442	12:28:22	266.80	32
6441	12:28:21	266.80	20
6440	12:28:21	266.80	33
6439	12:28:21	266.80	43
6438	12:28:21	266.80	46
6437	12:28:21	266.80	48
6436	12:28:21	266.80	45
6435	12:28:21	266.90	197
6434	12:28:13	266.90	20
6433	12:28:12	266.80	2
6432	12:28:02	266.90	1
6431	12:27:54	266.90	55
6430	12:27:54	266.90	55
6429	12:27:54	266.90	2
6428	12:27:22	266.90	50
6427	12:27:22	266.90	50
6426	12:27:01	266.90	50
6425	12:27:01	266.90	5
6424	12:27:01	266.90	48
6423	12:27:00	266.70	18
6422	12:27:00	266.70	1
6421	12:27:00	266.70	1
6420	12:26:43	266.60	104
6419	12:26:43	266.60	5
6418	12:26:43	266.60	87
6417	12:26:43	266.60	35
6416	12:26:42	266.60	1
6415	12:26:42	266.60	10
6414	12:26:42	266.60	47
6413	12:26:42	266.60	97
6412	12:26:42	266.60	1
6411	12:26:42	266.50	6
6410	12:26:42	266.50	55
6409	12:26:42	266.50	15
6408	12:26:42	266.50	9
6407	12:26:42	266.50	1
6406	12:26:42	266.50	25
6405	12:26:42	266.50	370
6404	12:26:42	266.50	500
6403	12:26:42	266.50	5
6402	12:26:42	266.50	15
6401	12:26:42	266.50	5
6400	12:26:42	266.40	13
6399	12:26:42	266.30	7
6398	12:26:42	266.30	53
6397	12:26:42	266.30	30
6396	12:26:42	266.30	297
6395	12:26:42	266.30	204
6394	12:26:40	266.20	1
6393	12:26:40	266.00	1
6392	12:26:40	265.80	7
6391	12:26:40	265.80	31
6390	12:26:33	266.30	92
6389	12:26:32	265.80	3
6388	12:26:32	265.80	7
6387	12:26:30	266.20	3
6386	12:26:30	266.20	6
6385	12:26:30	266.20	20
6384	12:26:30	266.20	1
6383	12:26:30	266.20	12
6382	12:26:30	266.20	19
6381	12:26:30	266.00	10
6380	12:26:30	266.00	3
6379	12:26:30	266.00	739
6378	12:26:30	266.00	508
6377	12:26:30	265.90	64
6376	12:26:30	265.90	15
6375	12:26:30	265.90	3
6374	12:26:29	265.80	10
6373	12:26:29	265.80	63
6372	12:26:12	265.90	1
6371	12:25:56	265.80	1
6370	12:25:48	265.80	17
6369	12:25:48	265.80	21
6368	12:25:48	265.80	4
6367	12:25:48	265.80	27
6366	12:25:48	265.80	18
6365	12:25:25	265.90	1
6364	12:25:18	265.90	2
6363	12:25:04	265.80	8
6362	12:24:54	265.90	1
6361	12:24:53	265.90	1
6360	12:24:53	265.90	1
6359	12:24:53	265.90	2
6358	12:24:53	265.90	1
6357	12:24:48	265.80	1
6356	12:24:41	265.80	9
6355	12:24:34	265.80	3
6354	12:24:28	265.90	2
6353	12:24:06	265.80	11
6352	12:24:06	265.80	12
6351	12:24:06	265.80	1
6350	12:23:42	265.90	1
6349	12:23:39	265.90	30
6348	12:23:39	265.90	48
6347	12:23:39	265.90	1
6346	12:23:39	265.90	23
6345	12:23:39	265.90	49
6344	12:23:39	265.90	21
6343	12:23:39	265.90	14
6342	12:23:39	265.90	13
6341	12:23:39	265.90	34
6340	12:23:39	266.00	11
6339	12:23:39	266.00	1
6338	12:23:37	266.00	1
6337	12:23:34	266.10	26
6336	12:23:34	266.10	9
6335	12:23:29	266.10	8
6334	12:23:14	266.00	17
6333	12:23:14	266.00	10
6332	12:23:14	266.00	1
6331	12:23:14	266.00	67
6330	12:23:14	266.00	5
6329	12:23:13	266.10	34
6328	12:23:13	266.10	5
6327	12:23:10	266.00	1
6326	12:23:10	266.00	5
6325	12:22:59	266.10	3
6324	12:22:58	266.00	1
6323	12:22:42	266.20	1
6322	12:22:42	266.20	5
6321	12:22:42	266.20	2
6320	12:22:42	266.10	1
6319	12:22:42	266.10	34
6318	12:22:42	266.10	4
6317	12:22:42	266.10	11
6316	12:22:18	266.10	3
6315	12:22:11	266.10	1
6314	12:21:45	266.10	3
6313	12:21:30	266.00	14
6312	12:21:24	266.00	21
6311	12:21:23	266.00	1
6310	12:21:22	266.10	1
6309	12:21:22	266.10	2
6308	12:21:22	266.10	3
6307	12:21:22	266.10	6
6306	12:21:22	266.10	25
6305	12:21:05	266.00	19
6304	12:20:22	266.10	2
6303	12:20:22	266.10	2
6302	12:20:22	266.10	12
6301	12:20:22	266.10	19
6300	12:20:21	266.00	34
6299	12:20:21	266.00	13
6298	12:20:21	266.00	27
6297	12:20:21	266.00	58
6296	12:20:21	266.00	42
6295	12:20:13	266.10	6
6294	12:20:13	266.10	2
6293	12:20:03	266.00	2
6292	12:19:58	265.90	8
6291	12:19:57	266.10	2
6290	12:19:44	266.00	29
6289	12:19:36	265.80	9
6288	12:19:28	265.80	1
6287	12:19:28	265.80	3
6286	12:19:26	265.90	20
6285	12:19:11	265.90	10
6284	12:18:41	266.10	1
6283	12:18:40	265.90	9
6282	12:18:26	266.00	1
6281	12:18:26	266.00	22
6280	12:18:26	266.00	7
6279	12:18:26	266.00	10
6278	12:18:25	265.90	4
6277	12:18:10	265.90	1
6276	12:18:10	265.90	2
6275	12:18:09	265.90	10
6274	12:18:04	265.90	15
6273	12:17:52	265.80	1
6272	12:17:50	265.90	48
6271	12:17:50	265.90	78
6270	12:17:50	265.90	34
6269	12:17:50	265.90	15
6268	12:17:50	265.90	5
6267	12:17:50	265.90	48
6266	12:17:50	265.90	20
6265	12:17:50	265.90	3
6264	12:17:50	265.90	1
6263	12:17:50	265.90	8
6262	12:17:42	265.90	9
6261	12:17:41	266.00	7
6260	12:17:41	266.00	1
6259	12:17:32	265.90	1
6258	12:17:09	266.00	2
6257	12:16:39	266.10	6
6256	12:16:34	266.00	11
6255	12:16:34	266.00	25
6254	12:16:31	266.00	11
6253	12:16:21	266.00	67
6252	12:16:18	266.00	26
6251	12:16:14	266.00	7
6250	12:16:14	266.00	3
6249	12:15:59	266.00	2
6248	12:15:55	265.90	1
6247	12:15:48	265.90	1
6246	12:15:48	265.90	7
6245	12:15:28	265.90	1
6244	12:15:26	265.90	1
6243	12:15:21	266.00	39
6242	12:15:21	266.00	18
6241	12:15:21	266.00	35
6240	12:15:21	266.00	22
6239	12:15:21	266.00	471
6238	12:15:21	266.00	11
6237	12:15:08	266.00	18
6236	12:15:07	266.00	1
6235	12:15:07	266.00	9
6234	12:15:01	266.10	80
6233	12:14:59	266.10	58
6232	12:14:41	266.10	2
6231	12:14:38	266.00	16
6230	12:14:38	266.00	20
6229	12:14:31	266.10	50
6228	12:14:31	266.10	105
6227	12:14:31	266.10	61
6226	12:13:55	266.20	1
6225	12:13:55	266.20	1
6224	12:13:52	266.20	2
6223	12:13:44	266.10	8
6222	12:13:42	266.10	30
6221	12:13:36	266.10	1
6220	12:13:36	266.10	44
6219	12:13:27	266.10	9
6218	12:13:18	266.10	1
6217	12:13:18	266.10	3
6216	12:12:48	266.10	1
6215	12:12:45	266.10	43
6214	12:12:45	266.10	99
6213	12:12:45	266.00	83
6212	12:12:43	266.00	2
6211	12:12:39	266.00	9
6210	12:12:33	266.10	41
6209	12:12:33	266.10	19
6208	12:12:32	266.20	1
6207	12:12:26	266.20	1
6206	12:12:26	266.20	18
6205	12:12:24	266.20	1
6204	12:12:16	266.20	11
6203	12:12:16	266.10	3
6202	12:12:12	266.10	3
6201	12:12:12	266.10	3
6200	12:12:12	266.10	4
6199	12:12:10	266.00	1
6198	12:11:59	266.00	1
6197	12:11:36	266.20	1
6196	12:11:11	266.00	4
6195	12:11:06	266.00	1
6194	12:10:39	266.20	2
6193	12:10:38	266.00	1
6192	12:10:24	266.00	1
6191	12:10:23	266.10	2
6190	12:10:21	265.90	3
6189	12:10:21	266.00	3
6188	12:10:16	266.00	20
6187	12:09:44	266.00	21
6186	12:09:44	266.00	144
6185	12:09:44	266.00	20
6184	12:09:44	266.00	15
6183	12:09:38	265.80	56
6182	12:09:38	265.90	99
6181	12:09:38	265.80	23
6180	12:09:38	265.80	36
6179	12:09:38	265.80	41
6178	12:09:33	265.80	2
6177	12:09:18	265.80	1
6176	12:09:17	265.80	1
6175	12:09:02	265.80	150
6174	12:08:41	265.80	39
6173	12:08:41	265.80	54
6172	12:08:30	265.80	5
6171	12:08:24	265.90	10
6170	12:08:24	265.90	9
6169	12:08:20	265.90	1
6168	12:08:20	265.90	1
6167	12:08:17	265.70	31
6166	12:08:17	265.70	50
6165	12:08:17	265.70	45
6164	12:08:17	265.70	68
6163	12:08:17	265.70	6
6162	12:08:14	265.90	1
6161	12:08:14	265.90	8
6160	12:08:06	265.70	1
6159	12:08:06	265.70	24
6158	12:07:51	265.70	50
6157	12:07:25	265.90	2
6156	12:07:25	265.90	3
6155	12:07:20	265.70	13
6154	12:07:20	265.70	2
6153	12:07:19	265.80	35
6152	12:07:19	265.80	14
6151	12:07:19	265.80	8
6150	12:07:19	265.80	1
6149	12:07:17	265.90	17
6148	12:07:17	265.90	113
6147	12:07:17	265.90	20
6146	12:07:17	265.90	49
6145	12:07:17	265.90	49
6144	12:07:17	265.90	4
6143	12:07:17	265.90	3
6142	12:07:17	265.90	4
6141	12:07:01	266.00	8
6140	12:07:01	266.00	38
6139	12:07:01	266.00	34
6138	12:07:01	266.00	20
6137	12:06:34	266.10	35
6136	12:06:34	266.10	99
6135	12:06:34	266.10	29
6134	12:06:34	266.10	57
6133	12:06:34	266.20	140
6132	12:06:34	266.20	42
6131	12:06:34	266.20	98
6130	12:06:21	266.30	1
6129	12:06:21	266.30	5
6128	12:06:21	266.30	13
6127	12:06:21	266.30	22
6126	12:06:21	266.30	7
6125	12:06:19	266.20	1
6124	12:06:18	266.30	9
6123	12:05:34	266.30	19
6122	12:05:34	266.30	6
6121	12:05:34	266.30	11
6120	12:05:34	266.30	2
6119	12:05:15	266.30	1
6118	12:05:13	266.20	3
6117	12:05:12	266.10	1
6116	12:05:10	266.10	1
6115	12:05:10	266.10	1
6114	12:05:05	266.10	45
6113	12:05:05	266.10	46
6112	12:05:05	266.10	7
6111	12:04:55	266.20	27
6110	12:04:52	266.20	32
6109	12:04:52	266.20	40
6108	12:04:52	266.20	14
6107	12:04:52	266.20	5
6106	12:04:52	266.20	10
6105	12:04:52	266.20	21
6104	12:04:52	266.30	27
6103	12:04:52	266.30	2
6102	12:04:52	266.30	83
6101	12:04:52	266.30	1
6100	12:04:52	266.30	102
6099	12:04:52	266.30	54
6098	12:04:50	266.40	21
6097	12:04:50	266.40	4
6096	12:04:50	266.40	5
6095	12:04:49	266.50	1
6094	12:04:49	266.50	3
6093	12:04:34	266.40	7
6092	12:04:34	266.40	3
6091	12:04:34	266.40	9
6090	12:04:34	266.40	810
6089	12:04:33	266.40	10
6088	12:04:24	266.40	4
6087	12:04:11	266.40	1
6086	12:04:11	266.40	3
6085	12:03:41	266.30	1
6084	12:03:35	266.30	5
6083	12:03:11	266.20	9
6082	12:03:03	266.30	90
6081	12:02:57	266.40	1
6080	12:02:57	266.40	3
6079	12:02:36	266.20	1
6078	12:02:34	266.40	2
6077	12:02:18	266.20	20
6076	12:02:09	266.20	4
6075	12:01:58	266.20	4
6074	12:01:49	266.40	20
6073	12:01:49	266.40	1
6072	12:01:48	266.40	4
6071	12:01:37	266.20	10
6070	12:01:21	266.20	1
6069	12:01:21	266.20	1
6068	12:01:18	266.20	19
6067	12:01:17	266.20	3
6066	12:01:09	266.40	1
6065	12:01:09	266.40	3
6064	12:01:08	266.40	21
6063	12:00:58	266.40	5
6062	12:00:56	266.40	19
6061	12:00:56	266.40	100
6060	12:00:56	266.40	100
6059	12:00:56	266.30	2
6058	12:00:55	266.20	19
6057	12:00:55	266.20	34
6056	12:00:47	266.20	3
6055	12:00:42	266.20	5
6054	12:00:42	266.10	1
6053	12:00:42	266.10	8
6052	12:00:42	266.10	36
6051	12:00:35	266.30	797
6050	12:00:35	266.30	93
6049	12:00:35	266.30	100
6048	12:00:35	266.30	3
6047	12:00:35	266.20	93
6046	12:00:35	266.20	9
6045	12:00:35	266.20	34
6044	12:00:28	266.10	5
6043	12:00:25	266.20	5
6042	12:00:24	266.20	37
6041	12:00:09	266.10	9
6040	12:00:02	266.10	1
6039	12:00:00	266.20	10
6038	11:59:53	266.00	4
6037	11:59:44	266.00	4
6036	11:59:44	266.20	12
6035	11:59:40	266.30	27
6034	11:59:40	266.10	33
6033	11:59:40	266.20	67
6032	11:59:40	266.00	140
6031	11:59:40	266.00	51
6030	11:59:40	266.00	5
6029	11:59:40	266.00	6
6028	11:59:40	266.00	30
6027	11:59:40	266.00	21
6026	11:59:40	266.00	166
6025	11:59:40	266.00	100
6024	11:59:40	266.10	100
6023	11:59:40	266.10	100
6022	11:59:40	266.10	44
6021	11:59:40	266.10	9
6020	11:59:40	266.20	29
6019	11:59:40	266.20	42
6018	11:59:40	266.20	100
6017	11:59:40	266.20	55
6016	11:59:40	266.20	20
6015	11:59:40	266.20	93
6014	11:59:40	266.20	11
6013	11:59:40	266.20	4
6012	11:59:40	266.20	1
6011	11:59:40	266.30	15
6010	11:59:40	266.30	48
6009	11:59:40	266.30	1
6008	11:59:40	266.30	93
6007	11:59:40	266.30	10
6006	11:59:40	266.30	1
6005	11:59:40	266.30	1
6004	11:59:40	266.30	1
6003	11:59:40	266.30	7
6002	11:59:40	266.40	42
6001	11:59:40	266.40	37
6000	11:59:40	266.40	36
5999	11:59:40	266.40	14
5998	11:59:40	266.40	23
5997	11:59:35	266.40	2
5996	11:59:35	266.40	1
5995	11:59:34	266.50	1
5994	11:59:34	266.50	1
5993	11:59:20	266.40	2
5992	11:59:19	266.50	4
5991	11:59:05	266.50	10
5990	11:58:35	266.40	3
5989	11:58:35	266.40	1
5988	11:58:35	266.40	89
5987	11:58:33	266.30	10
5986	11:58:30	266.30	9
5985	11:58:16	266.40	4
5984	11:58:09	266.30	3
5983	11:58:08	266.50	1
5982	11:57:42	266.30	1
5981	11:57:34	266.30	4
5980	11:57:08	266.50	1
5979	11:57:08	266.50	2
5978	11:57:08	266.50	3
5977	11:57:08	266.30	5
5976	11:57:00	266.40	63
5975	11:56:59	266.40	25
5974	11:56:59	266.40	34
5973	11:56:59	266.40	7
5972	11:56:58	266.60	4
5971	11:56:53	266.60	4
5970	11:56:46	266.40	2
5969	11:56:43	266.40	5
5968	11:56:39	266.40	5
5967	11:56:36	266.60	2
5966	11:56:25	266.60	5
5965	11:56:25	266.60	3
5964	11:56:25	266.60	22
5963	11:56:23	266.40	1
5962	11:56:21	266.50	19
5961	11:56:17	266.40	52
5960	11:56:05	266.60	1
5959	11:56:04	266.40	6
5958	11:56:00	266.60	1
5957	11:56:00	266.60	1
5956	11:55:53	266.60	1
5955	11:55:53	266.60	1
5954	11:55:40	266.60	10
5953	11:55:40	266.60	3
5952	11:55:40	266.30	1
5951	11:55:36	266.50	1
5950	11:55:36	266.50	36
5949	11:55:36	266.50	1
5948	11:55:28	266.30	4
5947	11:55:28	266.30	9
5946	11:55:28	266.30	31
5945	11:55:26	266.30	2
5944	11:55:25	266.30	1
5943	11:55:25	266.30	6
5942	11:55:25	266.30	93
5941	11:55:25	266.30	44
5940	11:55:15	266.30	6
5939	11:55:05	266.30	3
5938	11:55:05	266.30	9
5937	11:55:05	266.30	1
5936	11:54:59	266.50	56
5935	11:54:58	266.30	2
5934	11:54:30	266.40	34
5933	11:54:30	266.40	9
5932	11:54:30	266.40	2
5931	11:54:30	266.40	1
5930	11:54:29	266.50	93
5929	11:54:29	266.50	42
5928	11:54:29	266.50	39
5927	11:54:29	266.50	10
5926	11:54:29	266.50	27
5925	11:54:23	266.80	6
5924	11:54:18	266.50	10
5923	11:54:18	266.50	37
5922	11:54:18	266.50	7
5921	11:54:18	266.60	20
5920	11:54:18	266.60	24
5919	11:54:18	266.60	86
5918	11:54:18	266.60	7
5917	11:54:18	266.60	1
5916	11:54:12	266.70	1
5915	11:54:12	266.70	46
5914	11:54:08	266.80	27
5913	11:54:08	266.80	33
5912	11:54:08	266.80	1
5911	11:54:08	266.80	8
5910	11:54:08	266.80	97
5909	11:54:08	266.80	56
5908	11:54:08	266.80	116
5907	11:54:08	266.80	50
5906	11:54:06	266.80	1
5905	11:54:06	266.80	4
5904	11:53:48	266.80	2
5903	11:53:37	267.00	38
5902	11:53:37	267.00	12
5901	11:53:37	267.00	14
5900	11:53:35	266.80	50
5899	11:53:28	267.00	4
5898	11:53:27	266.80	1
5897	11:53:23	266.90	32
5896	11:53:23	266.90	34
5895	11:53:23	266.90	34
5894	11:53:09	266.80	200
5893	11:53:09	266.70	6
5892	11:53:09	266.70	34
5891	11:53:06	266.90	1
5890	11:53:05	266.90	12
5889	11:53:05	267.00	32
5888	11:53:05	267.00	5
5887	11:53:05	267.00	8
5886	11:53:05	267.00	16
5885	11:53:05	267.00	1
5884	11:53:05	267.00	9
5883	11:53:05	266.90	20
5882	11:53:05	266.90	34
5881	11:52:49	266.90	1
5880	11:52:45	266.70	1
5879	11:52:42	266.90	11
5878	11:52:25	266.90	1
5877	11:52:14	267.00	1
5876	11:52:12	266.60	10
5875	11:52:12	266.60	100
5874	11:52:05	266.50	1
5873	11:51:53	266.50	4
5872	11:51:53	266.50	20
5871	11:51:46	266.50	10
5870	11:51:21	266.50	26
5869	11:51:21	266.50	15
5868	11:51:21	266.50	75
5867	11:51:21	266.50	3
5866	11:51:21	266.50	31
5865	11:51:21	266.50	16
5864	11:51:21	266.50	18
5863	11:51:21	266.50	15
5862	11:51:21	266.50	19
5861	11:51:21	266.50	30
5860	11:51:21	266.50	4
5859	11:51:21	266.50	8
5858	11:51:21	266.50	22
5857	11:51:21	266.60	2
5856	11:51:21	266.60	35
5855	11:51:21	266.60	1
5854	11:51:21	266.60	4
5853	11:51:21	266.60	34
5852	11:51:21	266.70	29
5851	11:51:21	266.70	40
5850	11:51:21	266.70	1
5849	11:51:20	266.80	10
5848	11:51:20	266.80	90
5847	11:51:20	266.90	100
5846	11:51:20	266.90	20
5845	11:51:20	266.80	100
5844	11:51:20	266.80	8
5843	11:51:20	266.70	29
5842	11:51:20	266.60	4
5841	11:51:12	266.70	5
5840	11:51:12	266.70	11
5839	11:51:01	266.60	1
5838	11:50:59	266.70	5
5837	11:50:59	266.70	10
5836	11:50:58	266.60	30
5835	11:50:58	266.50	4
5834	11:50:58	266.50	5
5833	11:50:58	266.50	5
5832	11:50:58	266.50	8
5831	11:50:58	266.50	111
5830	11:50:58	266.50	10
5829	11:50:58	266.50	10
5828	11:50:58	266.50	10
5827	11:50:58	266.40	3
5826	11:50:58	266.40	46
5825	11:50:58	266.40	4
5824	11:50:58	266.40	8
5823	11:50:58	266.40	4
5822	11:50:58	266.40	4
5821	11:50:56	266.30	97
5820	11:50:56	266.30	287
5819	11:50:56	266.30	4
5818	11:50:53	266.20	1
5817	11:50:53	266.20	2
5816	11:50:53	266.20	10
5815	11:50:27	266.20	10
5814	11:50:27	266.20	15
5813	11:50:16	266.30	38
5812	11:50:15	266.20	15
5811	11:50:09	266.30	1
5810	11:50:04	266.30	204
5809	11:50:03	266.30	204
5808	11:49:58	266.20	24
5807	11:49:56	266.40	89
5806	11:49:55	266.30	100
5805	11:49:55	266.30	10
5804	11:49:55	266.20	17
5803	11:49:55	266.20	50
5802	11:49:55	266.20	7
5801	11:49:55	266.20	50
5800	11:49:55	266.20	11
5799	11:49:55	266.20	20
5798	11:49:55	266.20	300
5797	11:49:55	266.20	40
5796	11:49:55	266.20	12
5795	11:49:55	266.20	10
5794	11:49:55	266.20	34
5793	11:49:55	266.20	102
5792	11:49:55	266.20	35
5791	11:49:55	266.10	74
5790	11:49:55	266.10	7
5789	11:49:55	266.10	10
5788	11:49:55	266.10	2
5787	11:49:55	266.10	12
5786	11:49:55	266.10	5
5785	11:49:55	266.10	8
5784	11:49:55	266.00	64
5783	11:49:55	266.00	36
5782	11:49:55	266.00	4
5781	11:49:55	266.00	30
5780	11:49:55	266.00	10
5779	11:49:55	266.00	370
5778	11:49:55	266.00	100
5777	11:49:55	266.00	300
5776	11:49:35	265.90	3
5775	11:49:35	265.80	2
5774	11:49:35	265.80	5
5773	11:49:35	265.80	39
5772	11:49:35	265.80	7
5771	11:49:35	265.80	1
5770	11:49:35	265.80	1
5769	11:49:35	265.80	24
5768	11:49:33	265.60	1
5767	11:49:33	265.60	2
5766	11:49:22	265.70	20
5765	11:49:22	265.70	15
5764	11:49:15	265.60	1
5763	11:49:15	265.60	35
5762	11:49:15	265.60	20
5761	11:49:08	265.70	1
5760	11:49:08	265.70	2
5759	11:49:08	265.70	1
5758	11:49:00	265.70	1
5757	11:49:00	265.70	14
5756	11:48:59	265.60	1
5755	11:48:59	265.60	3
5754	11:48:50	265.70	53
5753	11:48:50	265.70	40
5752	11:48:50	265.70	4
5751	11:48:50	265.70	4
5750	11:48:50	265.70	2
5749	11:48:50	265.70	1
5748	11:48:47	265.60	89
5747	11:48:47	265.50	3
5746	11:48:46	265.70	1
5745	11:48:32	265.70	2
5744	11:48:15	265.50	15
5743	11:48:02	265.50	1
5742	11:48:02	265.50	25
5741	11:47:21	265.60	4
5740	11:47:21	265.50	40
5739	11:47:21	265.50	30
5738	11:47:05	265.60	8
5737	11:47:02	265.50	50
5736	11:46:52	265.50	1
5735	11:46:48	265.50	1
5734	11:46:48	265.50	18
5733	11:46:48	265.50	19
5732	11:46:38	265.50	15
5731	11:46:38	265.50	8
5730	11:46:30	265.70	1
5729	11:46:30	265.60	2
5728	11:46:30	265.60	4
5727	11:46:30	265.60	20
5726	11:46:30	265.60	3
5725	11:46:30	265.60	59
5724	11:46:27	265.50	3
5723	11:46:26	265.50	4
5722	11:46:23	265.50	20
5721	11:46:23	265.50	34
5720	11:46:22	265.60	1
5719	11:46:22	265.60	59
5718	11:45:33	265.60	8
5717	11:45:15	265.50	10
5716	11:45:14	265.60	15
5715	11:45:13	265.50	1
5714	11:45:13	265.50	3
5713	11:44:20	265.50	2
5712	11:44:20	265.50	8
5711	11:44:12	265.60	51
5710	11:44:12	265.60	29
5709	11:44:12	265.60	21
5708	11:44:11	265.60	27
5707	11:44:11	265.60	20
5706	11:44:11	265.60	14
5705	11:44:11	265.70	2
5704	11:44:11	265.70	5
5703	11:44:11	265.70	20
5702	11:44:11	265.70	86
5701	11:44:11	265.70	38
5700	11:43:59	265.70	1
5699	11:43:08	265.80	3
5698	11:43:08	265.80	1
5697	11:43:08	265.80	6
5696	11:42:53	265.80	9
5695	11:42:53	265.80	3
5694	11:42:34	265.80	1
5693	11:42:26	265.80	1
5692	11:42:22	265.80	3
5691	11:42:22	265.80	34
5690	11:42:21	265.80	34
5689	11:42:18	265.80	5
5688	11:42:04	265.70	1
5687	11:42:03	265.70	1
5686	11:41:50	265.80	24
5685	11:41:35	265.70	45
5684	11:41:35	265.90	28
5683	11:41:35	265.90	39
5682	11:41:35	265.90	88
5681	11:41:31	266.00	34
5680	11:41:31	266.00	15
5679	11:41:31	266.00	9
5678	11:41:31	266.00	30
5677	11:41:31	266.00	3
5676	11:41:31	266.00	48
5675	11:41:31	266.00	3
5674	11:41:31	266.00	20
5673	11:41:31	266.00	12
5672	11:41:31	266.00	31
5671	11:41:30	265.90	73
5670	11:41:30	265.90	15
5669	11:41:30	265.90	15
5668	11:41:29	265.80	18
5667	11:41:29	265.80	3
5666	11:41:29	265.80	13
5665	11:41:29	265.80	34
5664	11:41:21	265.70	56
5663	11:41:21	265.70	38
5662	11:41:21	265.70	88
5661	11:41:21	265.80	35
5660	11:41:21	265.80	40
5659	11:41:21	265.80	33
5658	11:41:21	265.80	110
5657	11:41:19	265.90	14
5656	11:41:19	265.90	15
5655	11:41:19	265.90	19
5654	11:41:14	266.00	69
5653	11:41:14	266.00	20
5652	11:41:12	265.90	15
5651	11:41:12	265.90	10
5650	11:41:12	265.90	1
5649	11:41:12	265.90	9
5648	11:41:12	265.80	1297
5647	11:41:12	265.80	92
5646	11:41:03	265.70	10
5645	11:41:02	265.80	230
5644	11:41:02	265.70	20
5643	11:40:57	265.60	2
5642	11:40:57	265.60	1
5641	11:40:54	265.80	1
5640	11:40:54	265.70	2
5639	11:40:54	265.70	16
5638	11:40:53	265.70	7
5637	11:40:51	265.70	2
5636	11:40:35	265.70	8
5635	11:40:32	265.70	8
5634	11:40:16	265.90	29
5633	11:40:16	265.80	6
5632	11:40:16	265.80	40
5631	11:40:12	265.70	5
5630	11:39:54	265.80	10
5629	11:39:49	265.70	5
5628	11:39:49	265.70	7
5627	11:39:36	265.70	32
5626	11:39:31	265.80	1
5625	11:39:30	265.80	1
5624	11:39:30	265.70	4
5623	11:39:14	265.80	11
5622	11:39:14	265.60	4
5621	11:39:14	265.60	5
5620	11:39:12	265.70	20
5619	11:39:12	265.70	49
5618	11:39:12	265.70	34
5617	11:39:12	265.70	21
5616	11:39:12	265.70	1
5615	11:39:12	265.70	50
5614	11:39:12	265.70	10
5613	11:39:12	265.70	8
5612	11:39:12	265.70	10
5611	11:39:00	265.80	79
5610	11:39:00	265.80	1
5609	11:39:00	265.80	85
5608	11:39:00	265.80	24
5607	11:38:52	265.90	12
5606	11:38:49	265.90	1
5605	11:38:49	265.90	3
5604	11:38:36	265.80	1
5603	11:38:36	265.80	6
5602	11:38:28	265.90	2
5601	11:38:18	265.80	3
5600	11:38:18	265.80	2
5599	11:38:18	265.80	31
5598	11:38:18	265.80	9
5597	11:38:05	265.80	4
5596	11:38:00	265.90	500
5595	11:37:59	265.90	25
5594	11:37:48	265.80	8
5593	11:37:41	265.90	72
5592	11:37:40	265.80	1
5591	11:37:39	265.80	1
5590	11:37:27	265.80	1
5589	11:37:21	265.90	72
5588	11:36:56	266.00	9
5587	11:36:56	266.00	11
5586	11:36:52	265.80	2
5585	11:36:52	265.80	3
5584	11:36:52	265.80	2
5583	11:36:37	266.00	3
5582	11:36:37	265.90	3
5581	11:36:37	265.90	5
5580	11:36:21	265.90	78
5579	11:36:20	265.90	38
5578	11:36:19	265.90	248
5577	11:35:55	266.00	3
5576	11:35:50	265.90	47
5575	11:35:50	265.90	34
5574	11:35:50	265.90	6
5573	11:35:50	265.90	7
5572	11:35:48	266.00	28
5571	11:35:48	266.00	34
5570	11:35:48	266.00	34
5569	11:35:48	266.00	1
5568	11:35:48	266.00	22
5567	11:35:48	266.00	33
5566	11:35:48	266.00	31
5565	11:35:47	266.00	5
5564	11:35:40	266.00	2
5563	11:35:31	266.10	29
5562	11:35:31	266.10	18
5561	11:35:26	266.10	56
5560	11:35:23	266.10	48
5559	11:35:05	266.20	8
5558	11:35:01	266.10	39
5557	11:34:59	266.20	1
5556	11:34:59	266.20	3
5555	11:34:58	266.20	3
5554	11:34:44	266.00	1
5553	11:34:38	266.20	1
5552	11:34:38	266.20	1
5551	11:34:38	266.20	9
5550	11:34:38	266.20	1
5549	11:34:31	266.10	14
5548	11:34:31	266.00	73
5547	11:34:31	266.00	1
5546	11:34:31	266.00	11
5545	11:34:31	266.00	37
5544	11:34:31	266.00	28
5543	11:34:28	266.00	8
5542	11:34:12	266.00	87
5541	11:34:12	266.00	3
5540	11:34:11	265.90	87
5539	11:34:11	265.90	129
5538	11:34:10	265.80	1
5537	11:34:10	265.80	18
5536	11:34:10	265.80	17
5535	11:34:10	265.90	90
5534	11:34:10	265.90	204
5533	11:34:09	265.80	1
5532	11:34:09	265.80	2
5531	11:34:04	265.90	30
5530	11:34:04	265.90	86
5529	11:34:04	265.90	80
5528	11:34:04	266.00	1
5527	11:34:04	266.00	100
5526	11:34:04	266.00	80
5525	11:34:04	266.00	221
5524	11:34:04	266.00	6
5523	11:34:04	266.10	49
5522	11:34:04	266.10	39
5521	11:34:04	266.10	1
5520	11:34:03	266.00	80
5519	11:34:03	266.00	1
5518	11:34:03	266.00	20
5517	11:34:03	266.00	50
5516	11:34:03	266.00	5
5515	11:34:03	266.00	4
5514	11:34:03	266.00	50
5513	11:34:03	266.00	5
5512	11:34:03	266.00	10
5511	11:34:03	266.00	34
5510	11:34:03	266.00	47
5509	11:34:03	266.00	25
5508	11:34:03	266.00	1
5507	11:34:03	266.00	15
5506	11:34:03	266.00	70
5505	11:34:03	266.00	1
5504	11:34:03	266.00	9
5503	11:34:03	266.00	1
5502	11:34:03	266.00	77
5501	11:34:03	266.00	305
5500	11:34:03	266.00	100
5499	11:34:03	266.00	5
5498	11:34:03	266.00	6
5497	11:34:03	266.00	3
5496	11:34:03	266.00	200
5495	11:34:03	266.00	31
5494	11:34:03	266.00	2
5493	11:34:03	266.00	50
5492	11:34:03	266.00	5
5491	11:34:03	266.00	20
5490	11:34:03	266.00	1796
5489	11:34:03	265.90	3
5488	11:34:03	265.90	20
5487	11:34:03	265.90	37
5486	11:34:03	265.90	45
5485	11:34:03	265.90	20
5484	11:34:03	265.90	6
5483	11:34:03	265.90	20
5482	11:34:03	265.90	20
5481	11:34:03	265.90	2
5480	11:34:02	265.80	8
5479	11:34:02	265.80	190
5478	11:34:02	265.70	32
5477	11:34:02	265.70	34
5476	11:34:02	265.70	34
5475	11:33:52	265.70	3
5474	11:33:52	265.70	53
5473	11:33:29	265.60	3
5472	11:33:20	265.60	18
5471	11:33:18	265.70	1
5470	11:33:13	265.70	7
5469	11:33:13	265.70	3
5468	11:33:13	265.70	8
5467	11:33:13	265.70	49
5466	11:32:07	265.70	7
5465	11:32:07	265.70	8
5464	11:31:44	265.70	10
5463	11:31:40	265.40	29
5462	11:31:39	265.40	59
5461	11:31:39	265.40	48
5460	11:31:39	265.40	30
5459	11:31:39	265.50	21
5458	11:31:39	265.50	1
5457	11:31:39	265.50	10
5456	11:31:39	265.50	9
5455	11:31:39	265.50	9
5454	11:31:39	265.50	188
5453	11:31:39	265.50	12
5452	11:31:39	265.50	2
5451	11:31:37	265.60	6
5450	11:31:37	265.60	24
5449	11:31:37	265.60	2
5448	11:31:37	265.60	38
5447	11:31:22	265.80	10
5446	11:31:22	265.80	1
5445	11:31:10	265.80	2
5444	11:30:47	265.80	1
5443	11:30:39	265.60	1
5442	11:30:38	265.60	20
5441	11:30:20	265.80	70
5440	11:30:15	265.80	1
5439	11:30:05	265.80	1
5438	11:29:54	265.70	20
5437	11:29:54	265.70	1
5436	11:29:54	265.70	48
5435	11:29:54	265.70	40
5434	11:29:54	265.70	2
5433	11:29:54	265.70	3
5432	11:29:50	265.80	46
5431	11:29:50	265.80	24
5430	11:29:47	265.80	14
5429	11:29:47	265.80	18
5428	11:29:47	265.80	34
5427	11:29:47	265.80	11
5426	11:29:47	265.80	23
5425	11:29:45	265.80	8
5424	11:29:13	265.80	1
5423	11:29:13	265.80	1
5422	11:28:53	265.90	1
5421	11:28:53	265.90	3
5420	11:28:47	265.90	1
5419	11:28:34	265.90	1
5418	11:28:27	265.80	3
5417	11:28:27	265.80	3
5416	11:28:27	265.80	41
5415	11:28:21	265.80	1
5414	11:28:21	265.80	3
5413	11:28:21	265.80	2
5412	11:28:19	265.70	2
5411	11:28:18	265.70	8
5410	11:28:12	265.60	3
5409	11:28:12	265.60	2
5408	11:28:12	265.60	3
5407	11:28:10	265.70	1
5406	11:28:10	265.70	4
5405	11:27:46	265.60	6
5404	11:27:38	265.50	1
5403	11:27:38	265.50	11
5402	11:27:00	265.70	3
5401	11:26:43	265.70	35
5400	11:26:43	265.70	3
5399	11:26:43	265.70	2
5398	11:26:39	265.50	6
5397	11:26:39	265.50	40
5396	11:26:39	265.50	41
5395	11:26:39	265.50	81
5394	11:26:32	265.70	1
5393	11:26:32	265.70	7
5392	11:25:56	265.50	1
5391	11:25:55	265.60	2
5390	11:25:51	265.80	1
5389	11:25:50	265.60	8
5388	11:25:20	265.80	5
5387	11:25:19	265.80	2
5386	11:25:19	265.80	13
5385	11:24:57	265.50	4
5384	11:24:21	265.60	25
5383	11:24:21	265.60	1
5382	11:24:21	265.70	28
5381	11:24:21	265.80	1
5380	11:24:08	265.50	3
5379	11:24:05	265.50	1
5378	11:23:50	265.50	5
5377	11:23:45	265.80	42
5376	11:23:45	265.80	5
5375	11:23:45	265.70	3
5374	11:23:39	265.50	5
5373	11:23:05	265.50	15
5372	11:22:54	265.80	1
5371	11:22:42	265.80	14
5370	11:22:42	265.80	4
5369	11:22:42	265.80	3
5368	11:22:32	265.50	22
5367	11:22:32	265.50	12
5366	11:22:21	265.50	1
5365	11:22:17	265.50	3
5364	11:21:26	265.50	46
5363	11:21:20	265.40	1
5362	11:21:20	265.40	30
5361	11:21:09	265.70	6
5360	11:21:05	265.70	1
5359	11:21:03	265.70	6
5358	11:20:59	265.50	1
5357	11:20:59	265.50	16
5356	11:20:59	265.50	1
5355	11:20:59	265.50	13
5354	11:20:58	265.60	40
5353	11:20:58	265.60	21
5352	11:20:58	265.60	1
5351	11:20:58	265.60	3
5350	11:20:42	265.90	2
5349	11:20:35	265.80	48
5348	11:20:35	265.80	20
5347	11:20:35	265.80	25
5346	11:20:30	265.90	27
5345	11:20:30	265.90	40
5344	11:20:30	265.90	15
5343	11:20:30	265.90	213
5342	11:20:30	265.90	36
5341	11:20:25	265.90	40
5340	11:20:25	265.90	89
5339	11:20:24	265.70	2
5338	11:20:24	265.70	38
5337	11:20:24	265.90	1
5336	11:20:15	265.90	2
5335	11:20:14	265.90	27
5334	11:20:14	265.90	3
5333	11:20:07	265.80	25
5332	11:20:07	265.80	5
5331	11:20:03	265.80	20
5330	11:20:03	265.60	61
5329	11:20:03	265.60	31
5328	11:20:03	265.60	27
5327	11:20:03	265.60	4
5326	11:20:03	265.60	41
5325	11:20:03	265.60	2
5324	11:19:58	265.60	28
5323	11:19:55	265.80	1
5322	11:19:52	265.60	1
5321	11:19:50	265.80	20
5320	11:19:50	265.60	1
5319	11:19:42	265.80	10
5318	11:19:41	265.80	10
5317	11:19:29	265.80	34
5316	11:19:29	265.80	41
5315	11:19:24	265.80	19
5314	11:19:24	265.70	75
5313	11:19:24	265.70	33
5312	11:19:24	265.70	63
5311	11:19:24	265.70	23
5310	11:19:24	265.80	100
5309	11:19:12	265.90	1
5308	11:19:12	265.90	15
5307	11:19:05	265.70	1
5306	11:19:05	265.80	9
5305	11:19:05	265.80	91
5304	11:19:05	265.90	126
5303	11:19:05	266.00	52
5302	11:19:05	266.00	30
5301	11:19:05	266.00	28
5300	11:19:05	266.00	82
5299	11:19:05	266.00	167
5298	11:19:05	266.00	12
5297	11:19:05	266.00	10
5296	11:19:05	266.00	11
5295	11:19:05	266.00	8
5294	11:19:05	266.00	8
5293	11:19:05	266.00	77
5292	11:19:05	266.00	10
5291	11:19:05	266.00	70
5290	11:19:05	265.90	41
5289	11:19:05	265.90	3
5288	11:19:05	265.90	5
5287	11:19:05	265.90	100
5286	11:19:05	265.90	80
5285	11:19:05	265.90	50
5284	11:19:05	265.90	7
5283	11:19:05	265.90	2
5282	11:19:05	265.90	50
5281	11:19:05	265.90	251
5280	11:19:05	265.80	41
5279	11:19:05	265.80	50
5278	11:19:05	265.80	1
5277	11:19:05	265.80	91
5276	11:19:05	265.80	8
5275	11:19:05	265.80	1
5274	11:19:05	265.80	60
5273	11:19:05	265.80	1
5272	11:19:02	265.50	1
5271	11:19:02	265.70	7
5270	11:19:02	265.70	1
5269	11:19:02	265.60	6
5268	11:19:02	265.60	7
5267	11:19:02	265.60	17
5266	11:19:02	265.50	100
5265	11:19:02	265.50	35
5264	11:19:02	265.50	12
5263	11:19:02	265.50	95
5262	11:19:02	265.50	100
5261	11:19:02	265.50	6
5260	11:19:02	265.50	47
5259	11:19:02	265.50	1
5258	11:19:02	265.50	100
5257	11:19:02	265.40	41
5256	11:19:02	265.40	3
5255	11:19:02	265.40	10
5254	11:19:02	265.40	100
5253	11:19:02	265.40	1
5252	11:19:01	265.30	41
5251	11:19:01	265.30	10
5250	11:19:01	265.30	4
5249	11:19:01	265.20	1
5248	11:19:00	265.20	20
5247	11:18:54	265.10	1
5246	11:18:47	265.10	53
5245	11:18:47	265.20	1
5244	11:18:47	265.20	16
5243	11:18:35	265.30	1
5242	11:18:34	265.20	10
5241	11:18:30	265.20	6
5240	11:18:15	265.10	1
5239	11:18:15	265.10	1
5238	11:18:14	265.30	1
5237	11:18:03	265.10	11
5236	11:18:01	265.30	1
5235	11:18:01	265.30	1
5234	11:17:59	265.20	5
5233	11:17:57	265.30	1
5232	11:17:57	265.30	2
5231	11:17:48	265.20	5
5230	11:17:48	265.20	80
5229	11:17:47	265.10	2
5228	11:17:47	265.10	19
5227	11:17:04	265.10	1
5226	11:16:59	265.10	1
5225	11:16:59	265.10	6
5224	11:16:55	265.10	50
5223	11:16:47	265.30	3
5222	11:16:31	265.30	1
5221	11:16:26	265.10	21
5220	11:16:02	265.30	1
5219	11:15:42	265.20	32
5218	11:15:42	265.20	7
5217	11:15:42	265.20	12
5216	11:15:34	265.10	2
5215	11:15:14	265.10	1
5214	11:15:14	265.10	7
5213	11:15:04	265.20	20
5212	11:14:35	265.20	1
5211	11:14:35	265.20	1
5210	11:14:35	265.20	1
5209	11:14:33	265.00	2
5208	11:14:26	265.10	9
5207	11:14:26	265.10	91
5206	11:14:25	265.20	72
5205	11:14:18	265.00	53
5204	11:14:16	265.00	2
5203	11:14:15	265.00	10
5202	11:14:14	265.00	6
5201	11:14:13	265.00	35
5200	11:14:12	265.00	54
5199	11:14:12	265.00	1
5198	11:14:11	265.00	49
5197	11:14:11	265.00	9
5196	11:14:11	265.00	48
5195	11:14:11	265.00	6
5194	11:14:11	265.00	2
5193	11:14:11	265.00	5
5192	11:14:11	265.00	1
5191	11:14:11	265.00	4
5190	11:14:11	265.00	2
5189	11:14:11	265.10	41
5188	11:14:11	265.10	29
5187	11:14:11	265.10	1
5186	11:14:11	265.10	22
5185	11:14:11	265.10	41
5184	11:14:11	265.10	144
5183	11:14:02	265.10	50
5182	11:13:54	265.10	200
5181	11:13:50	265.20	28
5180	11:13:47	265.20	1
5179	11:13:47	265.20	20
5178	11:13:38	265.40	1
5177	11:13:38	265.40	4
5176	11:13:38	265.40	3
5175	11:13:30	265.30	7
5174	11:13:30	265.30	8
5173	11:13:28	265.10	5
5172	11:13:21	265.20	81
5171	11:13:16	265.20	31
5170	11:13:16	265.20	10
5169	11:13:15	265.30	2
5168	11:13:08	265.40	2
5167	11:13:07	265.30	47
5166	11:13:00	265.10	50
5165	11:12:58	265.10	50
5164	11:12:51	265.30	7
5163	11:12:51	265.30	34
5162	11:12:51	265.30	2
5161	11:12:51	265.30	5
5160	11:12:51	265.30	12
5159	11:12:50	265.10	41
5158	11:12:50	265.10	28
5157	11:12:49	265.20	41
5156	11:12:49	265.20	2
5155	11:12:42	265.30	2
5154	11:12:39	265.20	1
5153	11:12:39	265.20	1
5152	11:12:39	265.20	1
5151	11:12:39	265.20	1
5150	11:12:39	265.20	41
5149	11:12:39	265.20	20
5148	11:12:39	265.20	115
5147	11:12:39	265.20	266
5146	11:12:39	265.20	1
5145	11:12:39	265.20	1
5144	11:12:36	265.00	3
5143	11:12:25	265.00	4
5142	11:12:16	265.00	1
5141	11:12:16	265.00	9
5140	11:12:05	265.20	15
5139	11:11:59	265.00	7
5138	11:11:58	265.00	15
5137	11:11:47	265.00	1
5136	11:11:47	265.00	3
5135	11:11:31	265.00	12
5134	11:11:31	265.00	2
5133	11:11:25	265.20	22
5132	11:11:25	265.20	12
5131	11:11:25	265.20	5
5130	11:11:25	265.20	34
5129	11:11:24	265.10	31
5128	11:11:24	265.10	41
5127	11:11:24	265.10	1
5126	11:11:24	265.10	2
5125	11:11:24	265.10	4
5124	11:11:24	265.10	33
5123	11:11:23	264.90	4
5122	11:11:17	265.00	26
5121	11:11:16	265.00	1
5120	11:11:15	265.00	1
5119	11:11:15	264.90	21
5118	11:11:15	264.90	14
5117	11:11:15	264.90	2
5116	11:11:15	264.90	25
5115	11:11:15	264.90	13
5114	11:11:15	264.90	3
5113	11:11:15	264.90	1
5112	11:11:15	264.90	1
5111	11:11:15	265.00	376
5110	11:11:15	265.00	2
5109	11:11:13	265.00	77
5108	11:11:13	265.00	1007
5107	11:11:13	265.00	18
5106	11:11:13	265.00	28
5105	11:11:13	265.00	24
5104	11:11:13	265.00	2
5103	11:11:13	265.00	19
5102	11:11:13	265.00	34
5101	11:11:13	265.00	55
5100	11:11:13	265.00	1
5099	11:11:13	265.00	3
5098	11:10:46	265.00	3
5097	11:10:36	265.00	5
5096	11:10:36	265.00	1
5095	11:10:36	265.10	5
5094	11:10:36	265.10	23
5093	11:10:36	265.10	2
5092	11:10:36	265.10	3
5091	11:10:26	265.20	24
5090	11:10:12	265.20	1
5089	11:10:11	265.20	10
5088	11:10:08	265.20	44
5087	11:10:04	265.10	2
5086	11:09:58	265.10	1
5085	11:09:55	265.20	4
5084	11:09:49	265.10	7
5083	11:09:48	265.20	11
5082	11:09:46	265.10	18
5081	11:09:37	265.10	42
5080	11:09:37	265.10	31
5079	11:09:37	265.00	6
5078	11:09:33	265.00	12
5077	11:09:33	265.00	31
5076	11:09:33	265.00	14
5075	11:09:33	265.10	16
5074	11:09:33	265.10	42
5073	11:09:27	265.10	10
5072	11:09:27	265.20	122
5071	11:09:27	265.20	20
5070	11:09:27	265.20	94
5069	11:09:27	265.20	8
5068	11:09:27	265.10	80
5067	11:09:27	265.10	42
5066	11:09:27	265.10	34
5065	11:09:21	265.10	61
5064	11:09:20	265.10	17
5063	11:09:20	265.10	34
5062	11:09:09	265.10	34
5061	11:09:08	265.10	6
5060	11:09:06	265.10	4
5059	11:08:59	265.10	1
5058	11:08:59	265.10	1
5057	11:08:59	265.10	34
5056	11:08:58	265.00	7
5055	11:08:58	265.00	21
5054	11:08:58	265.00	2
5053	11:08:58	265.00	40
5052	11:08:58	265.00	20
5051	11:08:58	265.00	10
5050	11:08:48	265.10	7
5049	11:08:46	265.00	1
5048	11:08:46	265.00	1
5047	11:08:43	265.10	6
5046	11:08:43	265.10	3
5045	11:08:43	265.10	34
5044	11:08:38	265.00	200
5043	11:08:29	265.10	2
5042	11:08:24	265.10	27
5041	11:08:24	265.10	26
5040	11:08:24	265.10	1
5039	11:08:24	265.10	53
5038	11:08:22	265.20	1
5037	11:08:22	265.20	1
5036	11:08:08	265.20	1
5035	11:08:08	265.10	1
5034	11:07:55	265.20	5
5033	11:07:55	265.20	29
5032	11:07:55	265.20	13
5031	11:07:55	265.20	20
5030	11:07:55	265.20	38
5029	11:07:52	265.20	100
5028	11:07:52	265.20	42
5027	11:07:52	265.20	94
5026	11:07:52	265.10	4
5025	11:07:52	265.10	42
5024	11:07:52	265.10	81
5023	11:07:51	265.10	1
5022	11:07:42	265.10	11
5021	11:07:42	265.10	10
5020	11:07:41	265.10	67
5019	11:07:35	265.30	38
5018	11:07:34	265.10	1
5017	11:07:29	265.30	1
5016	11:07:28	265.20	30
5015	11:07:19	265.20	31
5014	11:07:19	265.20	1
5013	11:07:19	265.20	19
5012	11:07:11	265.00	93
5011	11:07:11	265.00	1
5010	11:07:11	265.00	23
5009	11:07:00	265.00	10
5008	11:06:59	265.10	24
5007	11:06:59	265.10	10
5006	11:06:59	265.00	2
5005	11:06:58	265.00	44
5004	11:06:58	265.00	2
5003	11:06:58	265.00	28
5002	11:06:55	265.10	3
5001	11:06:53	265.10	47
5000	11:06:50	265.10	1
4999	11:06:47	265.00	2
4998	11:06:47	265.00	18
4997	11:06:46	265.10	18
4996	11:06:34	265.00	10
4995	11:06:32	265.10	3
4994	11:06:32	265.10	10
4993	11:06:29	265.10	56
4992	11:06:29	265.10	31
4991	11:06:29	265.00	5
4990	11:06:23	265.10	4
4989	11:06:23	265.10	11
4988	11:06:22	265.00	1
4987	11:06:09	265.00	13
4986	11:06:09	265.00	66
4985	11:06:09	265.00	41
4984	11:06:06	265.10	1
4983	11:05:59	265.00	1
4982	11:05:59	265.00	3
4981	11:05:54	265.00	30
4980	11:05:43	265.00	2
4979	11:05:43	265.00	55
4978	11:05:43	265.00	18
4977	11:05:42	265.10	1
4976	11:05:42	265.10	12
4975	11:05:39	265.10	1
4974	11:05:37	265.10	20
4973	11:05:29	265.10	7
4972	11:05:26	265.10	1
4971	11:05:17	265.20	1
4970	11:05:14	265.10	28
4969	11:05:14	265.10	10
4968	11:05:14	265.10	1
4967	11:05:14	265.10	11
4966	11:05:12	265.10	5
4965	11:05:06	265.00	2
4964	11:05:02	265.10	10
4963	11:04:58	265.10	2
4962	11:04:58	265.10	5
4961	11:04:58	265.10	5
4960	11:04:44	265.10	33
4959	11:04:44	265.10	22
4958	11:04:36	265.10	9
4957	11:04:33	265.10	22
4956	11:04:33	265.10	2
4955	11:04:24	265.20	3
4954	11:04:16	265.00	1
4953	11:04:16	265.00	17
4952	11:04:16	265.00	4
4951	11:04:16	265.00	78
4950	11:04:11	265.20	1
4949	11:04:11	265.20	1
4948	11:04:05	265.10	41
4947	11:04:02	265.00	1
4946	11:04:02	265.10	11
4945	11:03:56	265.20	9
4944	11:03:56	265.20	1
4943	11:03:55	265.00	1
4942	11:03:54	265.20	37
4941	11:03:47	265.00	66
4940	11:03:47	265.00	159
4939	11:03:47	265.00	11
4938	11:03:47	265.00	6
4937	11:03:47	265.00	244
4936	11:03:46	265.20	5
4935	11:03:43	265.00	1
4934	11:03:40	265.20	1
4933	11:03:26	265.00	9
4932	11:03:07	265.30	2
4931	11:03:03	265.00	24
4930	11:03:00	265.00	1
4929	11:02:58	265.20	4
4928	11:02:58	265.20	5
4927	11:02:58	265.20	25
4926	11:02:56	265.00	50
4925	11:02:51	265.00	10
4924	11:02:42	265.00	15
4923	11:02:32	265.10	24
4922	11:02:32	265.10	4
4921	11:02:32	265.10	129
4920	11:02:32	265.10	17
4919	11:02:32	265.10	36
4918	11:02:23	265.10	11
4917	11:02:15	265.00	1
4916	11:02:13	265.00	199
4915	11:02:13	265.00	1
4914	11:02:11	265.10	36
4913	11:02:10	265.00	20
4912	11:01:57	265.00	6
4911	11:01:57	265.00	34
4910	11:01:48	265.10	18
4909	11:01:48	265.10	7
4908	11:01:48	265.10	28
4907	11:01:48	265.10	24
4906	11:01:48	265.10	8
4905	11:01:48	265.10	33
4904	11:01:43	265.10	13
4903	11:01:43	265.10	10
4902	11:01:34	265.20	37
4901	11:01:34	265.20	1
4900	11:01:34	265.20	34
4899	11:01:24	265.20	1
4898	11:01:24	265.20	3
4897	11:01:22	265.10	1
4896	11:01:22	265.10	10
4895	11:01:22	265.10	1
4894	11:01:15	265.20	1
4893	11:00:56	265.20	95
4892	11:00:56	265.20	13
4891	11:00:56	265.20	21
4890	11:00:56	265.20	6
4889	11:00:56	265.20	5
4888	11:00:56	265.20	1
4887	11:00:56	265.30	45
4886	11:00:55	265.30	5
4885	11:00:43	265.20	1
4884	11:00:43	265.30	1
4883	11:00:43	265.30	1
4882	11:00:34	265.30	15
4881	11:00:34	265.30	5
4880	11:00:34	265.30	24
4879	11:00:32	265.40	1
4878	11:00:31	265.40	2
4877	11:00:30	265.30	4
4876	11:00:25	265.30	1
4875	11:00:16	265.40	1
4874	11:00:12	265.30	24
4873	11:00:12	265.30	13
4872	11:00:08	265.40	17
4871	11:00:08	265.40	34
4870	11:00:04	265.60	1
4869	11:00:04	265.60	3
4868	10:59:56	265.50	1
4867	10:59:56	265.50	4
4866	10:59:56	265.50	8
4865	10:59:56	265.50	23
4864	10:59:52	265.60	63
4863	10:59:51	265.60	51
4862	10:59:51	265.70	29
4861	10:59:51	265.70	93
4860	10:59:50	265.90	611
4859	10:59:50	265.80	60
4858	10:59:50	265.80	41
4857	10:59:50	265.80	50
4856	10:59:41	265.70	1
4855	10:59:41	265.70	42
4854	10:59:35	265.60	27
4853	10:59:35	265.60	30
4852	10:59:35	265.60	43
4851	10:59:35	265.60	34
4850	10:59:35	265.60	41
4849	10:59:35	265.60	30
4848	10:59:35	265.60	38
4847	10:59:35	265.60	209
4846	10:59:35	265.60	16
4845	10:59:34	265.70	12
4844	10:59:32	265.60	100
4843	10:59:32	265.60	41
4842	10:59:32	265.60	200
4841	10:59:32	265.60	4
4840	10:59:32	265.60	25
4839	10:59:21	265.50	6
4838	10:59:21	265.50	41
4837	10:59:21	265.50	2
4836	10:59:21	265.50	5
4835	10:59:21	265.50	10
4834	10:59:21	265.50	288
4833	10:59:17	265.50	1
4832	10:59:11	265.50	49
4831	10:59:11	265.50	1
4830	10:59:11	265.50	20
4829	10:59:11	265.50	11
4828	10:59:11	265.50	5
4827	10:59:10	265.40	13
4826	10:59:10	265.40	8
4825	10:59:10	265.40	53
4824	10:59:10	265.40	47
4823	10:59:10	265.40	79
4822	10:58:59	265.40	21
4821	10:58:59	265.40	4
4820	10:58:59	265.20	4
4819	10:58:55	265.10	8
4818	10:58:55	265.10	2
4817	10:58:55	265.10	59
4816	10:58:53	265.00	58
4815	10:58:53	265.00	1
4814	10:58:53	265.00	143
4813	10:58:53	265.00	190
4812	10:58:53	265.00	563
4811	10:58:53	265.00	1
4810	10:58:53	265.00	3
4809	10:58:53	265.00	14
4808	10:58:53	265.00	4
4807	10:58:53	265.00	10
4806	10:58:53	265.00	60
4805	10:58:53	265.00	77
4804	10:58:50	265.10	13
4803	10:58:50	265.10	19
4802	10:58:50	265.20	20
4801	10:58:50	265.20	10
4800	10:58:50	265.20	20
4799	10:58:50	265.20	20
4798	10:58:50	265.20	35
4797	10:58:50	265.20	97
4796	10:58:50	265.40	1
4795	10:58:49	265.30	34
4794	10:58:49	265.30	1
4793	10:58:44	265.40	3
4792	10:58:40	265.30	1
4791	10:58:36	265.40	6
4790	10:58:32	265.30	25
4789	10:58:32	265.30	6
4788	10:58:32	265.30	32
4787	10:58:32	265.30	15
4786	10:58:32	265.30	19
4785	10:58:32	265.30	34
4784	10:58:31	265.30	5
4783	10:58:26	265.40	1
4782	10:58:26	265.40	3
4781	10:58:19	265.30	6
4780	10:58:19	265.30	5
4779	10:58:13	265.30	2
4778	10:58:06	265.40	1
4777	10:58:06	265.40	13
4776	10:58:06	265.40	5
4775	10:58:02	265.30	5
4774	10:57:50	265.30	1
4773	10:57:50	265.30	3
4772	10:57:49	265.20	1
4771	10:57:49	265.20	2
4770	10:57:49	265.20	36
4769	10:57:49	265.30	25
4768	10:57:49	265.30	13
4767	10:57:49	265.30	1
4766	10:57:49	265.30	25
4765	10:57:45	265.40	1
4764	10:57:45	265.40	3
4763	10:57:42	265.30	1
4762	10:57:42	265.30	3
4761	10:57:37	265.40	10
4760	10:57:29	265.30	4
4759	10:57:29	265.30	1
4758	10:57:21	265.30	1
4757	10:57:21	265.40	96
4756	10:57:21	265.40	1
4755	10:57:21	265.40	3
4754	10:57:21	265.30	15
4753	10:57:17	265.30	100
4752	10:57:16	265.30	1
4751	10:57:16	265.30	3
4750	10:57:03	265.30	30
4749	10:56:51	265.30	12
4748	10:56:50	265.40	5
4747	10:56:47	265.40	20
4746	10:56:43	265.30	1
4745	10:56:43	265.30	41
4744	10:56:37	265.30	25
4743	10:56:30	265.40	19
4742	10:56:08	265.40	2
4741	10:55:58	265.40	2
4740	10:55:51	265.40	4
4739	10:55:51	265.40	1
4738	10:55:51	265.40	1
4737	10:55:46	265.30	1
4736	10:55:46	265.30	2
4735	10:55:45	265.20	45
4734	10:55:45	265.30	1
4733	10:55:40	265.20	4
4732	10:55:35	265.10	1
4731	10:55:35	265.10	3
4730	10:55:29	265.20	10
4729	10:55:26	265.10	10
4728	10:55:11	265.10	20
4727	10:55:08	265.20	123
4726	10:55:08	265.20	34
4725	10:55:08	265.20	9
4724	10:55:08	265.10	4
4723	10:55:04	265.20	1
4722	10:55:01	265.20	9
4721	10:55:01	265.20	34
4720	10:55:00	265.00	1
4719	10:55:00	265.00	5
4718	10:55:00	265.00	117
4717	10:55:00	265.00	6
4716	10:55:00	265.00	22
4715	10:55:00	265.00	28
4714	10:55:00	265.00	13
4713	10:55:00	265.00	100
4712	10:55:00	265.00	62
4711	10:55:00	265.10	3
4710	10:55:00	265.10	100
4709	10:55:00	265.10	14
4708	10:55:00	265.10	1
4707	10:55:00	265.10	34
4706	10:55:00	265.10	18
4705	10:55:00	265.10	9
4704	10:55:00	265.10	173
4703	10:55:00	265.20	42
4702	10:55:00	265.20	42
4701	10:55:00	265.20	29
4700	10:55:00	265.20	30
4699	10:55:00	265.20	37
4698	10:55:00	265.20	44
4697	10:54:51	265.30	5
4696	10:54:50	265.30	1
4695	10:54:49	265.30	42
4694	10:54:49	265.30	17
4693	10:54:49	265.30	10
4692	10:54:49	265.30	7
4691	10:54:49	265.30	34
4690	10:54:43	265.40	2
4689	10:54:43	265.40	57
4688	10:54:43	265.40	34
4687	10:54:43	265.40	83
4686	10:54:43	265.40	17
4685	10:54:40	265.50	5
4684	10:54:40	265.50	15
4683	10:54:40	265.50	9
4682	10:54:40	265.40	4
4681	10:54:40	265.40	2
4680	10:54:40	265.40	100
4679	10:54:40	265.40	18
4678	10:54:40	265.40	280
4677	10:54:40	265.40	100
4676	10:54:40	265.40	95
4675	10:54:40	265.30	42
4674	10:54:40	265.30	32
4673	10:54:40	265.30	1
4672	10:54:38	265.30	9
4671	10:54:22	265.30	1
4670	10:54:16	265.20	1
4669	10:54:12	265.20	5
4668	10:54:12	265.20	35
4667	10:54:00	265.20	11
4666	10:53:57	265.20	20
4665	10:53:46	265.30	1
4664	10:53:38	265.30	53
4663	10:53:38	265.30	11
4662	10:53:38	265.30	39
4661	10:53:35	265.20	10
4660	10:53:33	265.30	1
4659	10:53:29	265.30	1
4658	10:53:29	265.20	9
4657	10:53:29	265.20	15
4656	10:53:29	265.20	3
4655	10:53:29	265.20	15
4654	10:53:29	265.30	1
4653	10:53:18	265.40	1
4652	10:53:18	265.40	3
4651	10:53:14	265.40	1
4650	10:53:05	265.20	2
4649	10:53:05	265.20	27
4648	10:53:02	265.30	3
4647	10:53:01	265.40	2
4646	10:52:58	265.30	1
4645	10:52:58	265.30	13
4644	10:52:50	265.30	3
4643	10:52:50	265.30	2
4642	10:52:49	265.30	1
4641	10:52:43	265.40	3
4640	10:52:40	265.30	1
4639	10:52:40	265.30	2
4638	10:52:39	265.40	10
4637	10:52:35	265.40	10
4636	10:52:35	265.50	31
4635	10:52:35	265.40	34
4634	10:52:35	265.40	5
4633	10:52:35	265.40	40
4632	10:52:32	265.40	1
4631	10:52:31	265.30	1
4630	10:52:31	265.30	1
4629	10:52:28	265.40	1
4628	10:52:28	265.40	4
4627	10:52:28	265.40	1
4626	10:52:23	265.40	7
4625	10:52:23	265.20	11
4624	10:52:12	265.30	34
4623	10:51:58	265.10	1
4622	10:51:58	265.20	8
4621	10:51:58	265.20	42
4620	10:51:41	265.10	1
4619	10:51:41	265.10	3
4618	10:51:41	265.10	1
4617	10:51:39	265.20	1
4616	10:51:39	265.20	53
4615	10:51:39	265.20	20
4614	10:51:39	265.20	51
4613	10:51:33	265.20	18
4612	10:51:31	265.30	48
4611	10:51:31	265.30	27
4610	10:51:22	265.30	2
4609	10:51:22	265.30	24
4608	10:51:22	265.30	20
4607	10:51:22	265.30	3
4606	10:51:22	265.30	1
4605	10:51:22	265.30	10
4604	10:51:12	265.30	8
4603	10:51:10	265.30	10
4602	10:51:08	265.40	3
4601	10:51:03	265.50	66
4600	10:51:03	265.50	1
4599	10:51:03	265.50	3
4598	10:51:00	265.30	3
4597	10:51:00	265.30	5
4596	10:50:57	265.40	9
4595	10:50:55	265.30	50
4594	10:50:53	265.30	2
4593	10:50:40	265.50	3
4592	10:50:23	265.50	10
4591	10:50:15	265.50	1
4590	10:50:12	265.30	100
4589	10:50:08	265.50	30
4588	10:50:03	265.50	2
4587	10:49:53	265.30	11
4586	10:49:53	265.40	29
4585	10:49:50	265.30	6
4584	10:49:50	265.40	1
4583	10:49:50	265.40	39
4582	10:49:34	265.40	1
4581	10:49:34	265.40	2
4580	10:49:32	265.60	13
4579	10:49:32	265.60	8
4578	10:49:32	265.50	42
4577	10:49:32	265.50	1
4576	10:49:32	265.50	50
4575	10:49:32	265.50	3
4574	10:49:32	265.50	48
4573	10:49:32	265.50	48
4572	10:49:32	265.50	12
4571	10:49:32	265.50	10
4570	10:49:31	265.20	500
4569	10:49:22	265.30	10
4568	10:49:16	265.10	6
4567	10:48:45	265.20	11
4566	10:48:45	265.20	20
4565	10:48:45	265.20	9
4564	10:48:41	265.20	1
4563	10:48:41	265.20	3
4562	10:48:40	265.20	30
4561	10:48:39	265.30	2
4560	10:48:36	265.20	1
4559	10:48:36	265.20	2
4558	10:48:36	265.20	1
4557	10:48:22	265.20	62
4556	10:48:22	265.30	88
4555	10:48:19	265.30	7
4554	10:48:19	265.40	41
4553	10:48:19	265.40	95
4552	10:48:19	265.30	95
4551	10:48:18	265.10	8
4550	10:48:14	265.10	1
4549	10:48:14	265.10	3
4548	10:48:11	265.10	3
4547	10:48:08	265.10	2
4546	10:48:07	265.30	11
4545	10:48:07	265.30	2
4544	10:48:07	265.30	3
4543	10:48:07	265.30	96
4542	10:48:06	265.10	32
4541	10:48:06	265.00	1
4540	10:48:03	265.00	1
4539	10:48:03	265.00	3
4538	10:47:59	265.30	1
4537	10:47:57	265.00	1
4536	10:47:57	265.00	21
4535	10:47:46	265.10	1
4534	10:47:46	265.10	49
4533	10:47:46	265.00	1
4532	10:47:46	265.00	4
4531	10:47:46	265.00	13
4530	10:47:43	265.00	45
4529	10:47:43	265.00	8
4528	10:47:43	265.00	2
4527	10:47:43	265.00	1
4526	10:47:43	265.00	24
4525	10:47:36	265.10	5
4524	10:47:34	265.10	80
4523	10:47:32	265.10	66
4522	10:47:25	265.10	4
4521	10:47:25	265.10	2
4520	10:47:19	265.10	1
4519	10:47:17	265.10	2
4518	10:47:11	265.00	29
4517	10:47:11	265.00	58
4516	10:47:11	265.10	21
4515	10:46:59	265.00	9
4514	10:46:53	265.10	10
4513	10:46:49	265.20	20
4512	10:46:44	265.00	42
4511	10:46:42	265.10	10
4510	10:46:38	265.20	56
4509	10:46:38	265.20	21
4508	10:46:38	265.20	20
4507	10:46:38	265.20	42
4506	10:46:38	265.20	1
4505	10:46:33	265.10	43
4504	10:46:33	265.10	9
4503	10:46:33	265.10	1
4502	10:46:33	265.10	4
4501	10:46:33	265.10	283
4500	10:46:29	265.00	1
4499	10:46:29	265.00	6
4498	10:46:05	265.10	32
4497	10:45:48	265.20	50
4496	10:45:44	265.20	6
4495	10:45:39	265.00	61
4494	10:45:39	265.00	10
4493	10:45:39	265.00	52
4492	10:45:39	265.00	305
4491	10:45:39	265.00	5
4490	10:45:39	265.00	4
4489	10:45:38	265.00	1
4488	10:45:38	265.00	7
4487	10:45:31	265.20	1
4486	10:45:26	265.00	14
4485	10:45:26	265.00	13
4484	10:45:26	265.00	305
4483	10:45:26	265.00	50
4482	10:45:26	265.00	15
4481	10:45:26	265.00	3
4480	10:45:26	265.00	61
4479	10:45:26	265.00	2
4478	10:45:08	265.00	1
4477	10:45:00	265.30	1
4476	10:44:49	265.10	10
4475	10:44:49	265.10	2
4474	10:44:44	265.10	10
4473	10:44:34	265.00	15
4472	10:44:25	265.00	1
4471	10:44:25	265.00	3
4470	10:44:18	265.00	3
4469	10:44:16	265.00	1
4468	10:44:16	265.00	3
4467	10:44:14	265.00	1
4466	10:44:14	265.00	46
4465	10:44:14	265.00	7
4464	10:44:14	265.10	48
4463	10:44:10	265.30	1
4462	10:44:10	265.30	1
4461	10:44:07	265.20	48
4460	10:44:07	265.10	52
4459	10:44:06	265.00	8
4458	10:44:04	265.10	41
4457	10:44:04	265.10	6
4456	10:44:04	265.10	19
4455	10:44:01	265.10	1
4454	10:44:01	265.10	3
4453	10:43:58	265.10	2
4452	10:43:46	265.10	2
4451	10:43:46	265.10	18
4450	10:43:46	265.10	1
4449	10:43:46	265.10	3
4448	10:43:44	265.20	4
4447	10:43:39	265.10	10
4446	10:43:32	265.10	1
4445	10:43:32	265.20	3
4444	10:43:24	265.20	3
4443	10:43:23	265.20	3
4442	10:43:21	265.10	1
4441	10:43:21	265.10	38
4440	10:43:21	265.20	7
4439	10:43:21	265.20	100
4438	10:43:21	265.20	116
4437	10:43:21	265.20	92
4436	10:43:21	265.30	92
4435	10:43:18	265.40	125
4434	10:43:18	265.40	3
4433	10:43:18	265.40	7
4432	10:43:15	265.20	18
4431	10:43:15	265.20	6
4430	10:43:15	265.20	823
4429	10:43:15	265.20	12
4428	10:43:09	265.00	100
4427	10:43:06	265.00	10
4426	10:42:51	265.10	74
4425	10:42:51	265.10	26
4424	10:42:51	265.10	12
4423	10:42:50	265.00	32
4422	10:42:50	265.00	34
4421	10:42:50	265.00	49
4420	10:42:50	265.00	65
4419	10:42:50	265.00	50
4418	10:42:50	265.00	15
4417	10:42:50	265.00	305
4416	10:42:50	265.00	36
4415	10:42:50	265.00	152
4414	10:42:50	265.00	34
4413	10:42:50	265.00	15
4412	10:42:47	265.10	1
4411	10:42:47	265.10	2
4410	10:42:37	265.00	12
4409	10:42:37	265.00	1
4408	10:42:29	265.10	50
4407	10:42:25	265.00	1
4406	10:42:25	265.00	1
4405	10:42:15	265.20	1
4404	10:42:15	265.20	7
4403	10:41:59	265.10	20
4402	10:41:59	265.20	40
4401	10:41:59	265.20	1
4400	10:41:59	265.20	27
4399	10:41:59	265.20	64
4398	10:41:48	265.40	14
4397	10:41:42	265.40	1
4396	10:41:38	265.40	25
4395	10:41:38	265.20	20
4394	10:41:35	265.20	5
4393	10:41:30	265.30	10
4392	10:41:30	265.20	1
4391	10:41:30	265.20	1
4390	10:41:21	265.40	1
4389	10:41:21	265.40	1
4388	10:41:19	265.40	1
4387	10:41:18	265.30	51
4386	10:41:18	265.30	18
4385	10:41:17	265.30	1
4384	10:41:17	265.30	1
4383	10:41:17	265.20	2
4382	10:41:16	265.20	2
4381	10:41:11	265.00	91
4380	10:41:11	265.00	53
4379	10:41:10	264.90	41
4378	10:41:10	264.90	1
4377	10:41:10	264.90	91
4376	10:41:09	264.80	75
4375	10:41:09	264.80	17
4374	10:41:09	265.00	18
4373	10:41:09	264.70	5
4372	10:41:09	264.70	5
4371	10:41:09	264.80	100
4370	10:41:09	264.80	126
4369	10:41:09	264.80	4
4368	10:41:09	264.90	100
4367	10:41:09	264.90	6
4366	10:41:09	265.00	49
4365	10:41:09	265.00	47
4364	10:41:09	265.00	35
4363	10:41:09	265.00	100
4362	10:41:09	265.00	14
4361	10:41:09	265.00	13
4360	10:41:09	265.00	3
4359	10:41:09	265.00	14
4358	10:41:09	265.00	1381
4357	10:40:54	265.20	1
4356	10:40:52	265.00	1
4355	10:40:44	265.20	8
4354	10:40:44	265.00	2
4353	10:40:42	265.00	1
4352	10:40:41	265.20	1
4351	10:40:37	265.20	33
4350	10:40:37	265.10	1
4349	10:40:37	265.10	6
4348	10:40:25	265.20	1
4347	10:40:25	265.20	3
4346	10:40:11	265.10	91
4345	10:40:11	265.10	1
4344	10:40:11	265.10	3
4343	10:40:07	265.10	5
4342	10:40:05	265.20	5
4341	10:40:05	265.20	35
4340	10:40:00	265.20	4
4339	10:39:56	265.20	1
4338	10:39:54	265.00	6
4337	10:39:49	265.00	1
4336	10:39:45	265.00	82
4335	10:39:44	265.30	3
4334	10:39:41	265.20	37
4333	10:39:39	265.10	18
4332	10:39:38	265.00	31
4331	10:39:38	265.00	13
4330	10:39:38	265.10	6
4329	10:39:38	265.10	2
4328	10:39:38	265.20	12
4327	10:39:38	265.20	2
4326	10:39:38	265.20	7
4325	10:39:38	265.20	1
4324	10:39:38	265.30	315
4323	10:39:38	265.30	13
4322	10:39:38	265.30	29
4321	10:39:38	265.40	26
4320	10:39:38	265.50	1
4319	10:39:37	265.50	1
4318	10:39:30	265.30	2
4317	10:39:28	265.30	5
4316	10:39:28	265.30	33
4315	10:39:25	265.50	2
4314	10:39:20	265.40	3
4313	10:39:16	265.50	1
4312	10:39:13	265.50	2
4311	10:39:12	265.40	41
4310	10:39:12	265.40	91
4309	10:39:12	265.40	1
4308	10:39:12	265.40	6
4307	10:39:12	265.40	2
4306	10:39:12	265.60	3
4305	10:39:11	265.60	1
4304	10:39:03	265.50	39
4303	10:38:59	265.50	2
4302	10:38:58	265.60	5
4301	10:38:55	265.60	4
4300	10:38:54	265.50	41
4299	10:38:54	265.50	150
4298	10:38:52	265.60	1
4297	10:38:52	265.60	7
4296	10:38:47	265.60	10
4295	10:38:47	265.50	29
4294	10:38:47	265.60	40
4293	10:38:47	265.60	76
4292	10:38:42	265.60	1
4291	10:38:42	265.60	10
4290	10:38:38	265.60	7
4289	10:38:38	265.50	40
4288	10:38:38	265.50	1
4287	10:38:38	265.50	1
4286	10:38:38	265.50	1
4285	10:38:37	265.60	5
4284	10:38:37	265.60	17
4283	10:38:36	265.60	7
4282	10:38:36	265.60	27
4281	10:38:36	265.60	37
4280	10:38:36	265.60	66
4279	10:38:36	265.60	6
4278	10:38:36	265.60	28
4277	10:38:36	265.70	8
4276	10:38:36	265.70	1
4275	10:38:36	265.70	1
4274	10:38:36	265.70	21
4273	10:38:36	265.70	49
4272	10:38:36	265.70	49
4271	10:38:36	265.70	117
4270	10:38:36	265.70	1
4269	10:38:29	265.90	5
4268	10:38:27	265.80	45
4267	10:38:27	265.80	4
4266	10:38:27	265.80	23
4265	10:38:27	265.80	5
4264	10:38:27	265.80	34
4263	10:38:27	265.80	34
4262	10:38:25	265.90	57
4261	10:38:25	265.90	7
4260	10:38:25	265.90	11
4259	10:38:25	265.90	58
4258	10:38:25	265.90	2
4257	10:38:25	265.90	8
4256	10:38:25	265.90	4
4255	10:38:25	265.90	6
4254	10:38:25	265.90	30
4253	10:38:25	265.90	3
4252	10:38:25	265.90	24
4251	10:38:25	265.90	10
4250	10:38:24	265.80	2
4249	10:38:24	265.80	39
4248	10:38:24	265.80	34
4247	10:38:16	265.70	29
4246	10:38:08	265.70	1
4245	10:38:08	265.70	1
4244	10:38:07	265.70	33
4243	10:38:07	265.70	8
4242	10:38:07	265.70	4
4241	10:38:07	265.70	7
4240	10:38:00	265.70	3
4239	10:37:58	265.50	34
4238	10:37:58	265.50	16
4237	10:37:55	265.50	10
4236	10:37:55	265.50	200
4235	10:37:55	265.50	10
4234	10:37:55	265.40	3
4233	10:37:55	265.40	15
4232	10:37:55	265.40	5
4231	10:37:55	265.40	41
4230	10:37:54	265.40	9
4229	10:37:52	265.40	1
4228	10:37:52	265.40	1
4227	10:37:52	265.40	2
4226	10:37:50	265.40	1
4225	10:37:48	265.30	10
4224	10:37:46	265.40	2
4223	10:37:45	265.30	3
4222	10:37:45	265.30	4
4221	10:37:37	265.20	4
4220	10:37:31	265.20	25
4219	10:37:26	265.30	6
4218	10:37:26	265.20	5
4217	10:37:23	265.20	2
4216	10:37:21	265.20	16
4215	10:37:21	265.20	75
4214	10:37:21	265.20	61
4213	10:37:20	265.20	2
4212	10:37:20	265.20	15
4211	10:37:16	265.20	12
4210	10:37:15	265.20	255
4209	10:37:15	265.20	50
4208	10:37:15	265.20	10
4207	10:37:15	265.10	10
4206	10:37:15	265.10	4
4205	10:37:15	265.10	10
4204	10:37:15	265.00	18
4203	10:37:15	265.00	5
4202	10:37:15	265.00	275
4201	10:37:15	265.00	7
4200	10:37:15	265.00	154
4199	10:37:15	265.00	10
4198	10:37:15	265.00	100
4197	10:37:15	265.00	30
4196	10:37:15	265.00	1
4195	10:37:15	265.00	50
4194	10:37:15	265.00	30
4193	10:37:15	265.00	82
4192	10:37:15	265.00	243
4191	10:37:15	265.00	32
4190	10:37:15	265.00	15
4189	10:37:15	265.00	44
4188	10:37:15	265.00	3
4187	10:37:15	265.00	1
4186	10:37:15	265.00	52
4185	10:37:15	265.00	7
4184	10:37:15	265.00	10
4183	10:37:15	265.00	1
4182	10:37:15	265.00	624
4181	10:37:15	265.00	63
4180	10:37:15	265.00	10
4179	10:37:15	265.00	30
4178	10:37:15	265.00	500
4177	10:37:15	265.00	30
4176	10:37:15	265.00	50
4175	10:37:15	265.00	6
4174	10:37:15	265.00	6
4173	10:37:15	265.00	40
4172	10:37:15	265.00	53
4171	10:37:15	265.00	5
4170	10:37:15	265.00	100
4169	10:37:15	265.00	50
4168	10:37:15	265.00	3
4167	10:37:15	265.00	20
4166	10:37:15	265.00	500
4165	10:37:15	265.00	50
4164	10:37:15	265.00	50
4163	10:37:15	265.00	20
4162	10:37:15	265.00	100
4161	10:37:15	265.00	9
4160	10:37:15	265.00	60
4159	10:37:15	265.00	50
4158	10:37:15	265.00	10
4157	10:37:15	265.00	50
4156	10:37:15	265.00	100
4155	10:37:15	265.00	50
4154	10:37:15	265.00	5
4153	10:37:15	265.00	5
4152	10:37:15	265.00	1
4151	10:37:15	265.00	8
4150	10:37:15	265.00	130
4149	10:37:15	265.00	1
4148	10:37:15	265.00	13
4147	10:37:15	265.00	7
4146	10:37:15	265.00	18
4145	10:37:15	265.00	31
4144	10:37:15	265.00	119
4143	10:37:15	265.00	4
4142	10:37:15	265.00	10
4141	10:37:15	265.00	10
4140	10:37:15	264.90	3
4139	10:37:15	264.90	10
4138	10:37:15	264.90	10
4137	10:37:15	264.90	50
4136	10:37:15	264.90	7
4135	10:37:15	264.90	50
4134	10:37:15	264.90	5
4133	10:37:15	264.90	41
4132	10:37:15	264.90	60
4131	10:37:15	264.90	1
4130	10:37:15	264.90	1
4129	10:37:15	264.90	296
4128	10:37:15	264.90	151
4127	10:37:14	264.80	10
4126	10:37:14	264.80	2
4125	10:37:14	264.80	5
4124	10:37:14	264.80	20
4123	10:37:14	264.80	1127
4122	10:37:14	264.80	131
4121	10:37:14	264.80	50
4120	10:37:11	264.70	1
4119	10:37:05	264.70	67
4118	10:37:05	264.70	10
4117	10:37:05	264.70	2
4116	10:37:05	264.70	96
4115	10:37:04	264.80	315
4114	10:37:04	264.80	17
4113	10:37:04	264.80	28
4112	10:37:04	264.80	18
4111	10:36:59	264.70	16
4110	10:36:59	264.70	84
4109	10:36:47	264.70	8
4108	10:36:47	264.70	2
4107	10:36:37	264.80	6
4106	10:36:36	264.80	31
4105	10:36:36	264.80	26
4104	10:36:36	264.80	150
4103	10:36:23	264.70	1
4102	10:36:23	264.70	1
4101	10:36:17	264.70	45
4100	10:36:17	264.70	15
4099	10:36:17	264.70	38
4098	10:36:17	264.70	2
4097	10:36:13	264.80	1
4096	10:36:12	264.80	1
4095	10:36:11	264.80	1
4094	10:36:11	264.80	1
4093	10:36:11	264.80	3
4092	10:36:10	264.70	1
4091	10:36:10	264.70	1
4090	10:36:07	264.80	1
4089	10:36:06	264.80	1
4088	10:36:06	264.80	1
4087	10:36:05	264.80	5
4086	10:36:04	264.80	7
4085	10:36:04	264.70	20
4084	10:36:00	264.80	15
4083	10:35:58	264.80	10
4082	10:35:58	264.80	60
4081	10:35:58	264.80	100
4080	10:35:54	264.70	16
4079	10:35:54	264.70	33
4078	10:35:54	264.70	27
4077	10:35:54	264.70	64
4076	10:35:54	264.70	100
4075	10:35:54	264.80	5
4074	10:35:53	264.80	20
4073	10:35:51	264.80	1
4072	10:35:50	264.80	13
4071	10:35:50	264.80	7
4070	10:35:43	264.70	7
4069	10:35:41	264.70	19
4068	10:35:41	264.70	30
4067	10:35:41	264.70	30
4066	10:35:27	264.80	1
4065	10:35:26	264.80	9
4064	10:35:26	264.80	5
4063	10:35:26	264.80	38
4062	10:35:17	264.70	16
4061	10:35:17	264.70	4
4060	10:35:13	264.80	3
4059	10:35:12	264.80	15
4058	10:35:11	264.80	3
4057	10:35:10	264.80	10
4056	10:35:07	264.70	27
4055	10:35:05	264.80	1
4054	10:35:05	264.80	7
4053	10:35:03	264.60	15
4052	10:35:03	264.60	49
4051	10:35:03	264.60	35
4050	10:35:03	264.70	1
4049	10:35:00	264.70	5
4048	10:34:59	264.70	1
4047	10:34:58	264.70	4
4046	10:34:54	264.60	1
4045	10:34:54	264.60	1
4044	10:34:46	264.70	20
4043	10:34:46	264.70	25
4042	10:34:45	264.70	77
4041	10:34:42	264.50	32
4040	10:34:42	264.60	18
4039	10:34:42	264.60	3
4038	10:34:42	264.60	16
4037	10:34:42	264.60	31
4036	10:34:41	264.80	1
4035	10:34:40	264.80	72
4034	10:34:40	264.80	5
4033	10:34:40	264.80	33
4032	10:34:38	264.80	1
4031	10:34:38	264.70	3
4030	10:34:38	264.60	1
4029	10:34:36	264.50	50
4028	10:34:36	264.80	16
4027	10:34:36	264.80	10
4026	10:34:36	264.70	7
4025	10:34:36	264.70	7
4024	10:34:36	264.70	100
4023	10:34:36	264.70	1
4022	10:34:36	264.60	83
4021	10:34:36	264.60	37
4020	10:34:36	264.60	4
4019	10:34:36	264.60	5
4018	10:34:36	264.60	20
4017	10:34:36	264.60	100
4016	10:34:34	264.60	12
4015	10:34:33	264.60	1
4014	10:34:33	264.60	1
4013	10:34:33	264.50	1
4012	10:34:32	264.50	12
4011	10:34:32	264.50	36
4010	10:34:32	264.50	4
4009	10:34:30	264.50	1
4008	10:34:29	264.50	13
4007	10:34:29	264.50	1
4006	10:34:26	264.40	53
4005	10:34:25	264.50	2
4004	10:34:24	264.50	14
4003	10:34:23	264.50	9
4002	10:34:22	264.50	6
4001	10:34:22	264.50	26
4000	10:34:22	264.50	34
3999	10:34:22	264.50	34
3998	10:34:18	264.50	1
3997	10:34:17	264.50	2
3996	10:34:16	264.50	3
3995	10:34:16	264.50	9
3994	10:34:06	264.50	2
3993	10:34:05	264.50	10
3992	10:34:01	264.50	1
3991	10:34:00	264.50	2
3990	10:34:00	264.50	1
3989	10:33:57	264.40	8
3988	10:33:54	264.50	3
3987	10:33:54	264.50	3
3986	10:33:48	264.40	10
3985	10:33:43	264.50	2
3984	10:33:37	264.50	1
3983	10:33:36	264.50	7
3982	10:33:35	264.50	2
3981	10:33:34	264.50	7
3980	10:33:34	264.50	18
3979	10:33:34	264.50	5
3978	10:33:34	264.50	8
3977	10:33:30	264.50	6
3976	10:33:29	264.50	2
3975	10:33:28	264.50	4
3974	10:33:28	264.50	4
3973	10:33:28	264.50	1
3972	10:33:28	264.50	15
3971	10:33:28	264.50	1
3970	10:33:27	264.50	10
3969	10:33:27	264.50	1
3968	10:33:23	264.50	20
3967	10:33:23	264.50	2
3966	10:33:11	264.40	62
3965	10:33:11	264.40	10
3964	10:33:11	264.40	4
3963	10:33:08	264.30	4
3962	10:33:08	264.30	4
3961	10:33:08	264.30	2
3960	10:33:01	264.30	3
3959	10:33:01	264.30	3
3958	10:33:01	264.30	8
3957	10:32:55	264.30	23
3956	10:32:50	264.50	24
3955	10:32:49	264.50	1
3954	10:32:49	264.50	1
3953	10:32:47	264.20	16
3952	10:32:47	264.30	82
3951	10:32:47	264.40	2
3950	10:32:46	264.40	3
3949	10:32:46	264.40	5
3948	10:32:46	264.40	11
3947	10:32:39	264.20	20
3946	10:32:38	264.40	10
3945	10:32:38	264.30	37
3944	10:32:38	264.30	1
3943	10:32:35	264.20	1
3942	10:32:31	264.20	14
3941	10:32:31	264.20	18
3940	10:32:22	264.00	52
3939	10:32:22	264.10	22
3938	10:32:22	264.10	1
3937	10:32:22	264.20	22
3936	10:32:22	264.20	3
3935	10:32:21	264.30	9
3934	10:32:20	264.30	25
3933	10:32:20	264.30	32
3932	10:32:20	264.30	34
3931	10:32:20	264.30	34
3930	10:32:20	264.50	5
3929	10:32:19	264.50	20
3928	10:32:19	264.50	2
3927	10:32:18	264.50	1
3926	10:32:17	264.50	2
3925	10:32:17	264.40	1
3924	10:32:17	264.40	2
3923	10:32:17	264.40	8
3922	10:32:15	264.40	5
3921	10:32:10	264.30	48
3920	10:32:10	264.30	10
3919	10:32:10	264.30	8
3918	10:32:09	264.30	42
3917	10:32:09	264.20	5
3916	10:32:09	264.20	3
3915	10:32:09	264.20	5
3914	10:32:09	264.20	28
3913	10:32:08	264.10	18
3912	10:32:08	264.10	5
3911	10:32:08	264.10	50
3910	10:32:08	264.10	138
3909	10:32:08	264.10	8
3908	10:32:08	264.10	10
3907	10:32:08	264.10	42
3906	10:32:01	264.00	36
3905	10:32:01	264.00	49
3904	10:32:01	264.00	4
3903	10:32:01	264.00	200
3902	10:31:59	263.90	1
3901	10:31:55	263.90	12
3900	10:31:55	263.90	3
3899	10:31:53	264.00	8
3898	10:31:52	264.00	14
3897	10:31:51	264.00	5
3896	10:31:51	264.00	26
3895	10:31:51	264.00	58
3894	10:31:46	264.10	1
3893	10:31:46	264.10	95
3892	10:31:45	264.10	4
3891	10:31:42	264.00	20
3890	10:31:42	264.00	57
3889	10:31:42	264.00	23
3888	10:31:42	264.10	47
3887	10:31:42	264.10	231
3886	10:31:42	264.10	30
3885	10:31:42	264.10	2
3884	10:31:40	264.00	5
3883	10:31:22	264.00	5
3882	10:31:22	264.00	10
3881	10:31:22	264.00	26
3880	10:31:22	264.00	1
3879	10:31:22	264.00	73
3878	10:31:22	264.00	27
3877	10:31:11	263.90	4
3876	10:31:04	264.00	1
3875	10:31:03	264.00	1
3874	10:31:02	264.00	1
3873	10:31:02	264.00	29
3872	10:31:01	264.00	7
3871	10:31:00	264.00	10
3870	10:31:00	264.00	34
3869	10:31:00	264.00	35
3868	10:31:00	264.00	41
3867	10:31:00	264.00	5
3866	10:31:00	264.00	34
3865	10:30:59	264.00	1
3864	10:30:55	264.00	22
3863	10:30:55	264.00	8
3862	10:30:55	264.00	7
3861	10:30:55	264.00	5
3860	10:30:55	264.00	6
3859	10:30:55	264.00	1
3858	10:30:55	264.00	4
3857	10:30:48	263.80	20
3856	10:30:48	263.80	50
3855	10:30:48	263.80	10
3854	10:30:48	263.80	10
3853	10:30:44	263.60	15
3852	10:30:34	263.60	6
3851	10:30:33	263.60	1
3850	10:30:33	263.60	1
3849	10:30:32	263.60	9
3848	10:30:32	263.60	7
3847	10:30:32	263.60	9
3846	10:30:32	263.60	1
3845	10:30:32	263.60	4
3844	10:30:19	263.70	5
3843	10:30:18	263.70	20
3842	10:30:18	263.70	9
3841	10:30:18	263.70	8
3840	10:30:18	263.70	1
3839	10:30:13	263.70	2
3838	10:29:56	263.70	2
3837	10:29:55	263.70	29
3836	10:29:55	263.70	4
3835	10:29:55	263.80	55
3834	10:29:46	263.90	1
3833	10:29:45	263.90	2
3832	10:29:44	264.00	1
3831	10:29:44	264.00	9
3830	10:29:31	264.10	1
3829	10:29:30	264.10	52
3828	10:29:30	264.10	11
3827	10:29:30	264.10	5
3826	10:29:22	263.90	4
3825	10:29:22	263.90	1
3824	10:29:22	264.00	38
3823	10:29:22	264.00	1
3822	10:29:22	264.00	48
3821	10:29:22	264.00	52
3820	10:29:22	264.00	107
3819	10:29:10	264.10	1
3818	10:29:05	264.10	24
3817	10:29:04	264.20	1
3816	10:29:03	264.20	21
3815	10:29:03	264.20	5
3814	10:29:03	264.20	50
3813	10:29:03	264.20	19
3812	10:29:03	264.00	5
3811	10:28:56	264.10	2
3810	10:28:56	264.10	6
3809	10:28:54	264.10	8
3808	10:28:54	264.10	32
3807	10:28:54	264.10	2
3806	10:28:52	264.10	30
3805	10:28:52	264.00	34
3804	10:28:50	263.80	1
3803	10:28:50	263.80	18
3802	10:28:50	263.80	33
3801	10:28:50	263.90	14
3800	10:28:49	263.90	15
3799	10:28:49	263.90	5
3798	10:28:49	264.00	7
3797	10:28:49	264.10	55
3796	10:28:49	264.10	58
3795	10:28:37	264.20	1
3794	10:28:36	264.20	1
3793	10:28:36	264.20	1
3792	10:28:30	264.20	6
3791	10:28:29	264.20	24
3790	10:28:29	264.20	1
3789	10:28:23	264.20	2
3788	10:28:22	264.20	8
3787	10:28:11	264.20	1
3786	10:28:10	264.20	10
3785	10:28:09	264.20	3
3784	10:28:09	264.20	43
3783	10:28:06	264.20	2
3782	10:28:05	264.20	5
3781	10:28:03	264.10	1
3780	10:27:53	264.20	2
3779	10:27:53	264.20	2
3778	10:27:53	264.20	8
3777	10:27:49	264.10	1
3776	10:27:49	264.10	2
3775	10:27:47	264.10	1
3774	10:27:44	264.10	1
3773	10:27:44	264.10	5
3772	10:27:44	264.20	1
3771	10:27:43	264.20	3
3770	10:27:38	264.20	1
3769	10:27:37	264.20	1
3768	10:27:37	264.20	3
3767	10:27:32	264.20	2
3766	10:27:31	264.20	14
3765	10:27:30	264.20	6
3764	10:27:30	264.20	2
3763	10:27:29	264.20	1
3762	10:27:29	264.20	19
3761	10:27:29	264.20	44
3760	10:27:29	264.20	33
3759	10:27:26	264.00	1
3758	10:27:26	264.00	1
3757	10:27:24	264.20	8
3756	10:27:23	264.20	2
3755	10:27:22	264.20	7
3754	10:27:22	264.20	11
3753	10:27:22	264.00	4
3752	10:27:22	264.00	10
3751	10:27:22	264.00	10
3750	10:27:22	264.10	6
3749	10:27:22	264.10	20
3748	10:27:20	264.10	4
3747	10:27:20	264.10	3
3746	10:27:20	264.10	10
3745	10:27:20	264.10	5
3744	10:27:19	264.10	5
3743	10:27:19	264.10	45
3742	10:27:18	264.10	33
3741	10:27:18	264.10	3
3740	10:27:18	264.10	20
3739	10:27:18	264.10	2
3738	10:27:18	264.10	8
3737	10:27:13	264.10	17
3736	10:27:04	264.10	7
3735	10:27:04	264.10	3
3734	10:26:53	264.10	16
3733	10:26:52	264.00	40
3732	10:26:48	264.00	1
3731	10:26:47	264.20	3
3730	10:26:46	264.20	86
3729	10:26:46	264.10	14
3728	10:26:42	264.10	1
3727	10:26:41	264.10	1
3726	10:26:41	264.10	1
3725	10:26:40	264.10	6
3724	10:26:39	264.10	5
3723	10:26:39	264.10	23
3722	10:26:37	264.00	9
3721	10:26:37	264.00	13
3720	10:26:37	264.00	38
3719	10:26:35	264.00	36
3718	10:26:33	263.90	99
3717	10:26:33	263.90	1
3716	10:26:33	263.90	4
3715	10:26:32	264.20	100
3714	10:26:31	264.10	13
3713	10:26:31	264.10	34
3712	10:26:30	264.10	1
3711	10:26:29	264.20	1
3710	10:26:29	264.00	68
3709	10:26:29	264.00	31
3708	10:26:29	264.00	9
3707	10:26:29	264.00	8
3706	10:26:29	264.10	72
3705	10:26:29	264.10	2
3704	10:26:29	264.10	4
3703	10:26:14	264.30	1
3702	10:26:14	264.20	31
3701	10:26:14	264.20	1
3700	10:26:14	264.20	48
3699	10:26:09	264.40	25
3698	10:26:09	264.40	200
3697	10:26:09	264.40	1
3696	10:26:09	264.40	25
3695	10:26:09	264.40	49
3694	10:26:09	264.50	16
3693	10:26:09	264.50	20
3692	10:26:06	264.80	4
3691	10:26:06	264.80	16
3690	10:26:06	264.80	2
3689	10:26:05	264.80	3
3688	10:26:05	264.80	33
3687	10:26:04	264.50	20
3686	10:26:03	264.80	8
3685	10:26:00	264.80	46
3684	10:25:57	264.50	1
3683	10:25:56	264.80	2
3682	10:25:55	264.50	5
3681	10:25:51	264.50	4
3680	10:25:48	264.80	5
3679	10:25:43	264.50	7
3678	10:25:43	264.50	10
3677	10:25:41	264.80	8
3676	10:25:36	264.50	31
3675	10:25:36	264.50	31
3674	10:25:36	264.50	34
3673	10:25:36	264.50	13
3672	10:25:32	264.90	1
3671	10:25:32	264.90	3
3670	10:25:26	264.90	1
3669	10:25:22	264.90	1
3668	10:25:22	264.90	1
3667	10:25:21	264.90	22
3666	10:25:21	264.90	78
3665	10:25:21	264.90	5
3664	10:25:20	264.90	35
3663	10:25:15	264.90	62
3662	10:25:15	264.90	10
3661	10:25:15	264.90	3
3660	10:25:14	264.50	1
3659	10:25:13	264.90	1
3658	10:25:05	264.90	1
3657	10:25:05	264.70	70
3656	10:25:05	264.50	5
3655	10:25:03	264.30	4
3654	10:25:01	264.20	1
3653	10:25:01	264.20	20
3652	10:25:00	264.50	9
3651	10:25:00	264.30	2
3650	10:24:55	264.30	8
3649	10:24:50	264.30	2
3648	10:24:50	264.30	1
3647	10:24:50	264.30	34
3646	10:24:50	264.30	21
3645	10:24:50	264.30	23
3644	10:24:45	264.30	1
3643	10:24:45	264.30	1
3642	10:24:43	264.10	9
3641	10:24:35	264.30	1
3640	10:24:30	264.10	1
3639	10:24:30	264.20	2
3638	10:24:23	264.30	34
3637	10:24:23	264.30	56
3636	10:24:19	264.10	5
3635	10:24:10	264.30	5
3634	10:24:05	264.00	1
3633	10:24:01	264.30	1
3632	10:24:01	264.30	4
3631	10:24:01	264.40	42
3630	10:24:01	264.50	1
3629	10:24:00	264.80	3
3628	10:24:00	264.80	40
3627	10:24:00	264.80	42
3626	10:24:00	264.80	100
3625	10:24:00	264.80	89
3624	10:24:00	264.80	38
3623	10:24:00	264.80	9
3622	10:24:00	264.80	2
3621	10:24:00	264.70	100
3620	10:24:00	264.70	89
3619	10:24:00	264.60	100
3618	10:24:00	264.60	89
3617	10:24:00	264.50	89
3616	10:23:58	264.80	8
3615	10:23:58	264.70	4
3614	10:23:58	264.70	10
3613	10:23:58	264.60	20
3612	10:23:58	264.60	8
3611	10:23:58	264.50	50
3610	10:23:58	264.50	5
3609	10:23:58	264.50	10
3608	10:23:56	264.40	3
3607	10:23:56	264.40	1
3606	10:23:54	264.30	500
3605	10:23:54	264.30	10
3604	10:23:54	264.30	40
3603	10:23:54	264.30	6
3602	10:23:54	264.30	8
3601	10:23:54	264.30	470
3600	10:23:54	264.30	3
3599	10:23:54	264.30	1
3598	10:23:54	264.30	5
3597	10:23:54	264.20	3
3596	10:23:54	264.20	10
3595	10:23:54	264.10	99
3594	10:23:52	264.00	76
3593	10:23:52	264.00	1
3592	10:23:51	264.00	39
3591	10:23:51	264.00	108
3590	10:23:51	264.00	159
3589	10:23:51	264.00	10
3588	10:23:51	264.00	100
3587	10:23:51	264.00	25
3586	10:23:51	264.00	5
3585	10:23:51	264.00	5
3584	10:23:51	264.00	320
3583	10:23:51	264.00	50
3582	10:23:51	264.00	5
3581	10:23:51	263.80	6
3580	10:23:51	263.80	6000
3579	10:23:50	263.70	39
3578	10:23:50	263.70	100
3577	10:23:50	263.70	6
3576	10:23:50	263.60	100
3575	10:23:50	263.60	2
3574	10:23:50	263.50	2076
3573	10:23:50	263.50	3
3572	10:23:50	263.50	92
3571	10:23:50	263.50	8
3570	10:23:50	263.50	2
3569	10:23:50	263.50	3
3568	10:23:45	263.40	35
3567	10:23:39	263.30	4
3566	10:23:39	263.30	6
3565	10:23:39	263.30	14
3564	10:23:24	263.30	10
3563	10:23:24	263.30	9
3562	10:23:24	263.30	16
3561	10:23:22	263.30	1
3560	10:23:22	263.40	11
3559	10:23:22	263.40	7
3558	10:23:22	263.40	32
3557	10:23:22	263.40	5
3556	10:23:22	263.40	39
3555	10:23:22	263.40	1
3554	10:23:22	263.40	57
3553	10:23:20	263.40	10
3552	10:23:10	263.40	2
3551	10:23:10	263.40	3
3550	10:23:07	263.30	1
3549	10:23:07	263.30	8
3548	10:23:07	263.30	75
3547	10:23:02	263.20	11
3546	10:23:02	263.20	14
3545	10:23:02	263.20	1
3544	10:22:51	263.00	36
3543	10:22:46	263.00	1
3542	10:22:45	263.00	8
3541	10:22:45	263.00	170
3540	10:22:44	262.90	1
3539	10:22:42	263.00	1
3538	10:22:39	263.00	2
3537	10:22:39	263.00	1
3536	10:22:38	262.90	1
3535	10:22:37	263.00	5
3534	10:22:32	263.00	1
3533	10:22:31	263.00	6
3532	10:22:31	263.20	1
3531	10:22:30	263.30	2
3530	10:22:27	263.20	23
3529	10:22:26	263.20	92
3528	10:22:26	263.20	1
3527	10:22:23	263.20	9
3526	10:22:23	263.20	4
3525	10:22:20	263.00	1
3524	10:22:20	263.00	3
3523	10:22:18	263.00	33
3522	10:22:16	263.20	3
3521	10:22:15	263.20	1
3520	10:22:15	263.20	10
3519	10:22:14	263.20	1
3518	10:22:14	263.20	7
3517	10:22:14	263.20	3
3516	10:22:14	263.20	55
3515	10:22:14	263.20	7
3514	10:22:10	263.20	3
3513	10:22:10	263.20	40
3512	10:22:05	263.00	2
3511	10:21:56	263.00	1
3510	10:21:56	263.00	10
3509	10:21:56	263.00	30
3508	10:21:56	263.00	56
3507	10:21:56	263.10	21
3506	10:21:56	263.20	5
3505	10:21:56	263.20	43
3504	10:21:56	263.20	39
3503	10:21:54	263.20	1
3502	10:21:54	263.20	4
3501	10:21:54	263.30	1
3500	10:21:54	263.30	1
3499	10:21:54	263.40	23
3498	10:21:54	263.40	17
3497	10:21:54	263.40	20
3496	10:21:52	263.40	10
3495	10:21:45	263.40	2
3494	10:21:45	263.40	2
3493	10:21:45	263.40	3
3492	10:21:45	263.40	1
3491	10:21:38	263.40	82
3490	10:21:38	263.40	49
3489	10:21:38	263.40	8
3488	10:21:36	263.40	1
3487	10:21:36	263.40	3
3486	10:21:36	263.50	7
3485	10:21:35	263.60	37
3484	10:21:35	263.60	1
3483	10:21:35	263.60	1
3482	10:21:34	263.60	1
3481	10:21:34	263.60	1
3480	10:21:32	263.40	5
3479	10:21:30	263.30	1
3478	10:21:29	263.50	6
3477	10:21:29	263.60	1
3476	10:21:29	263.40	85
3475	10:21:29	263.30	40
3474	10:21:28	263.20	1
3473	10:21:28	263.20	16
3472	10:21:28	263.20	25
3471	10:21:26	263.20	1
3470	10:21:26	263.20	1
3469	10:21:25	263.30	1
3468	10:21:24	263.30	4
3467	10:21:23	263.30	6
3466	10:21:22	263.30	21
3465	10:21:22	263.30	21
3464	10:21:22	263.30	15
3463	10:21:21	263.40	10
3462	10:21:20	263.40	5
3461	10:21:20	263.40	21
3460	10:21:20	263.40	65
3459	10:21:20	263.50	41
3458	10:21:16	263.60	1
3457	10:21:15	263.60	13
3456	10:21:15	263.60	3
3455	10:21:11	263.50	52
3454	10:20:59	263.70	14
3453	10:20:58	263.70	3
3452	10:20:56	263.40	26
3451	10:20:55	263.60	19
3450	10:20:55	263.60	8
3449	10:20:44	263.70	1
3448	10:20:43	263.70	1
3447	10:20:43	263.70	3
3446	10:20:40	263.70	1
3445	10:20:40	263.70	1
3444	10:20:39	263.70	3
3443	10:20:39	263.70	1
3442	10:20:38	263.70	1
3441	10:20:38	263.70	3
3440	10:20:37	263.70	2
3439	10:20:36	263.70	10
3438	10:20:34	263.60	13
3437	10:20:33	263.60	52
3436	10:20:33	263.60	3
3435	10:20:31	263.60	13
3434	10:20:31	263.60	1
3433	10:20:31	263.60	1
3432	10:20:31	263.60	8
3431	10:20:29	263.60	3
3430	10:20:28	263.50	6
3429	10:20:27	263.50	40
3428	10:20:16	263.50	3
3427	10:20:06	263.60	1
3426	10:20:05	263.60	23
3425	10:20:05	263.60	1
3424	10:20:05	263.60	3
3423	10:20:04	263.60	1
3422	10:20:04	263.60	42
3421	10:20:04	263.60	50
3420	10:20:03	263.60	1
3419	10:20:03	263.60	3
3418	10:20:02	263.60	1
3417	10:20:01	263.60	1
3416	10:20:01	263.60	3
3415	10:20:00	263.60	1
3414	10:19:59	263.60	1
3413	10:19:59	263.60	1
3412	10:19:59	263.60	3
3411	10:19:57	263.50	1
3410	10:19:57	263.50	3
3409	10:19:55	263.50	1
3408	10:19:54	263.50	1
3407	10:19:54	263.50	1
3406	10:19:54	263.50	3
3405	10:19:53	263.30	3
3404	10:19:52	263.40	5
3403	10:19:52	263.40	3
3402	10:19:48	263.30	5
3401	10:19:48	263.30	20
3400	10:19:44	263.20	20
3399	10:19:43	263.20	1
3398	10:19:43	263.30	1
3397	10:19:41	263.30	47
3396	10:19:40	263.30	1
3395	10:19:39	263.30	39
3394	10:19:39	263.00	44
3393	10:19:39	263.10	1
3392	10:19:39	263.10	5
3391	10:19:39	263.20	20
3390	10:19:39	263.20	1
3389	10:19:39	263.20	41
3388	10:19:39	263.20	41
3387	10:19:39	263.20	3
3386	10:19:38	263.20	1
3385	10:19:38	263.20	1
3384	10:19:36	263.10	2
3383	10:19:36	263.40	7
3382	10:19:35	263.50	29
3381	10:19:35	263.60	4
3380	10:19:33	263.60	66
3379	10:19:33	263.60	14
3378	10:19:27	263.60	1
3377	10:19:27	263.60	1
3376	10:19:16	263.50	2
3375	10:19:16	263.50	5
3374	10:19:16	263.50	14
3373	10:19:16	263.50	2
3372	10:19:16	263.70	183
3371	10:19:16	263.70	10
3370	10:19:15	263.90	66
3369	10:19:15	263.90	47
3368	10:19:10	263.80	23
3367	10:19:09	263.80	99
3366	10:19:09	263.80	3
3365	10:19:09	263.80	1
3364	10:19:09	263.90	63
3363	10:19:09	263.90	1
3362	10:19:09	263.90	5
3361	10:19:09	263.90	1
3360	10:19:09	264.00	91
3359	10:19:09	264.00	1
3358	10:19:09	264.10	987
3357	10:19:09	264.10	500
3356	10:19:08	264.20	41
3355	10:19:08	264.20	3
3354	10:19:08	264.20	20
3353	10:19:08	264.20	5
3352	10:19:07	264.10	92
3351	10:19:07	264.10	5
3350	10:19:07	264.10	19
3349	10:19:07	264.10	1
3348	10:19:02	263.90	8
3347	10:19:02	264.00	92
3346	10:19:02	264.00	6
3345	10:19:02	264.00	41
3344	10:19:02	264.00	33
3343	10:19:02	264.00	50
3342	10:19:02	264.00	353
3341	10:19:02	264.00	302
3340	10:19:02	264.00	68
3339	10:19:02	264.00	362
3338	10:19:01	264.00	32
3337	10:19:01	264.00	2583
3336	10:19:01	264.00	25
3335	10:19:01	264.00	5
3334	10:19:01	264.00	1
3333	10:19:01	264.00	50
3332	10:19:01	264.00	10
3331	10:19:01	264.00	87
3330	10:19:01	264.00	50
3329	10:19:01	264.00	5
3328	10:19:01	264.00	10
3327	10:19:01	263.90	4
3326	10:19:01	263.90	200
3325	10:19:01	263.90	1000
3324	10:19:01	263.90	970
3323	10:19:01	263.70	7
3322	10:19:01	263.70	1
3321	10:18:51	263.70	20
3320	10:18:51	263.70	80
3319	10:18:51	263.70	20
3318	10:18:41	263.60	3
3317	10:18:38	263.90	24
3316	10:18:38	263.90	1
3315	10:18:36	263.70	1
3314	10:18:35	263.70	37
3313	10:18:35	263.70	18
3312	10:18:35	263.70	22
3311	10:18:35	263.70	20
3310	10:18:35	263.70	3
3309	10:18:31	263.80	14
3308	10:18:30	263.80	1
3307	10:18:30	263.80	56
3306	10:18:29	263.90	5
3305	10:18:29	263.90	1
3304	10:18:28	263.90	5
3303	10:18:28	263.90	5
3302	10:18:27	263.90	1
3301	10:18:27	263.90	23
3300	10:18:27	263.90	20
3299	10:18:25	263.90	1
3298	10:18:24	263.90	29
3297	10:18:23	263.90	1
3296	10:18:23	263.90	120
3295	10:18:12	263.70	1
3294	10:18:12	263.80	1
3293	10:18:09	263.90	4
3292	10:18:08	263.90	15
3291	10:18:07	263.90	15
3290	10:18:07	263.90	1
3289	10:18:06	263.90	1
3288	10:18:06	263.90	43
3287	10:18:06	263.80	33
3286	10:18:06	263.80	57
3285	10:18:03	263.80	33
3284	10:18:03	263.80	1
3283	10:17:58	263.60	51
3282	10:17:58	263.60	81
3281	10:17:58	263.70	9
3280	10:17:54	263.70	38
3279	10:17:50	263.60	2
3278	10:17:49	263.60	35
3277	10:17:47	263.60	5
3276	10:17:47	263.60	50
3275	10:17:46	263.60	10
3274	10:17:46	263.60	4
3273	10:17:46	263.60	52
3272	10:17:46	263.60	33
3271	10:17:46	263.60	13
3270	10:17:46	263.60	19
3269	10:17:46	263.60	50
3268	10:17:45	263.60	38
3267	10:17:43	263.60	1
3266	10:17:41	263.50	7
3265	10:17:41	263.50	9
3264	10:17:41	263.50	3
3263	10:17:41	263.50	1
3262	10:17:41	263.50	6
3261	10:17:41	263.50	5
3260	10:17:37	263.30	18
3259	10:17:37	263.30	91
3258	10:17:37	263.30	5
3257	10:17:37	263.30	41
3256	10:17:35	262.90	4
3255	10:17:35	263.10	1
3254	10:17:32	263.40	20
3253	10:17:32	263.40	2
3252	10:17:31	263.00	78
3251	10:17:31	263.00	14
3250	10:17:30	263.00	57
3249	10:17:30	263.10	5
3248	10:17:21	263.10	18
3247	10:17:11	263.10	1
3246	10:17:11	263.10	1
3245	10:17:10	263.10	1
3244	10:17:09	263.10	4
3243	10:17:07	263.10	1
3242	10:17:06	263.10	16
3241	10:17:06	263.00	15
3240	10:17:05	263.10	3
3239	10:17:05	263.10	5
3238	10:17:02	262.80	2
3237	10:17:02	262.90	18
3236	10:17:02	262.90	101
3235	10:17:02	262.90	15
3234	10:17:02	263.00	1
3233	10:17:02	263.00	23
3232	10:17:01	263.00	30
3231	10:17:01	263.00	1
3230	10:17:01	263.00	5
3229	10:17:01	263.00	2
3228	10:16:59	263.00	1
3227	10:16:59	262.90	1
3226	10:16:58	262.80	1
3225	10:16:55	262.80	31
3224	10:16:54	262.80	1
3223	10:16:53	262.80	1
3222	10:16:53	262.80	6
3221	10:16:53	262.80	28
3220	10:16:53	262.80	14
3219	10:16:53	262.80	1
3218	10:16:53	262.80	15
3217	10:16:51	262.30	39
3216	10:16:51	262.00	4
3215	10:16:51	262.00	31
3214	10:16:51	262.20	39
3213	10:16:51	262.20	52
3212	10:16:51	262.20	8
3211	10:16:51	262.40	52
3210	10:16:51	262.50	52
3209	10:16:51	262.60	100
3208	10:16:51	262.70	100
3207	10:16:51	262.70	82
3206	10:16:51	262.70	1
3205	10:16:51	262.80	1
3204	10:16:50	262.90	9
3203	10:16:49	262.90	67
3202	10:16:48	262.90	14
3201	10:16:48	262.90	24
3200	10:16:47	263.00	1
3199	10:16:47	262.70	1
3198	10:16:47	262.80	20
3197	10:16:47	262.80	8
3196	10:16:47	263.00	38
3195	10:16:47	263.10	42
3194	10:16:47	263.10	1
3193	10:16:47	263.10	7
3192	10:16:47	263.10	100
3191	10:16:47	263.10	26
3190	10:16:47	263.10	42
3189	10:16:47	263.10	6
3188	10:16:47	263.10	100
3187	10:16:47	263.10	27
3186	10:16:37	263.10	5
3185	10:16:37	263.10	1
3184	10:16:37	263.10	1
3183	10:16:35	263.10	1
3182	10:16:35	263.20	12
3181	10:16:35	263.20	11
3180	10:16:34	263.40	4
3179	10:16:33	263.40	53
3178	10:16:33	263.40	50
3177	10:16:33	263.40	5
3176	10:16:33	263.40	13
3175	10:16:31	263.40	2
3174	10:16:31	263.50	15
3173	10:16:31	263.50	2
3172	10:16:25	263.50	16
3171	10:16:25	263.50	44
3170	10:16:25	263.50	1
3169	10:16:25	263.50	5
3168	10:16:20	263.60	1
3167	10:16:19	263.60	6
3166	10:16:18	263.60	52
3165	10:16:17	263.60	23
3164	10:16:17	263.60	2
3163	10:16:16	263.60	208
3162	10:16:16	263.60	10
3161	10:16:15	263.60	8
3160	10:16:14	263.60	30
3159	10:16:13	263.60	3
3158	10:16:12	263.60	34
3157	10:16:11	263.60	15
3156	10:16:10	263.60	10
3155	10:16:10	263.60	5
3154	10:16:10	263.60	42
3153	10:16:10	263.60	1
3152	10:16:10	263.60	11
3151	10:16:10	263.60	4
3150	10:16:10	263.60	40
3149	10:16:10	263.80	42
3148	10:16:09	263.60	2
3147	10:16:09	263.60	18
3146	10:16:09	263.60	5
3145	10:16:04	263.60	7
3144	10:16:04	263.80	23
3143	10:16:03	263.80	12
3142	10:16:03	263.80	20
3141	10:16:03	263.80	16
3140	10:16:03	263.80	7
3139	10:15:59	263.80	40
3138	10:15:59	263.80	42
3137	10:15:59	263.70	44
3136	10:15:59	263.70	42
3135	10:15:58	263.70	11
3134	10:15:58	263.70	15
3133	10:15:57	263.70	34
3132	10:15:57	263.70	2
3131	10:15:57	263.80	36
3130	10:15:57	263.90	112
3129	10:15:57	263.90	177
3128	10:15:57	263.90	60
3127	10:15:57	263.90	1
3126	10:15:57	263.90	148
3125	10:15:55	263.90	8
3124	10:15:43	263.90	61
3123	10:15:43	263.90	4
3122	10:15:42	263.80	15
3121	10:15:38	263.80	19
3120	10:15:38	263.80	1
3119	10:15:38	263.80	24
3118	10:15:36	263.80	26
3117	10:15:36	263.80	84
3116	10:15:36	263.70	794
3115	10:15:35	263.60	34
3114	10:15:35	263.60	107
3113	10:15:34	263.60	14
3112	10:15:34	263.60	33
3111	10:15:34	263.60	12
3110	10:15:33	263.60	5
3109	10:15:33	263.50	220
3108	10:15:33	263.50	90
3107	10:15:33	263.50	50
3106	10:15:33	263.50	55
3105	10:15:33	263.50	4
3104	10:15:33	263.50	5
3103	10:15:33	263.50	2
3102	10:15:33	263.60	17
3101	10:15:33	263.60	15
3100	10:15:32	263.60	5
3099	10:15:32	263.70	42
3098	10:15:32	263.70	86
3097	10:15:32	263.70	60
3096	10:15:30	263.80	3
3095	10:15:29	263.80	10
3094	10:15:28	263.80	12
3093	10:15:27	263.80	50
3092	10:15:13	263.80	1
3091	10:15:12	263.80	2
3090	10:15:11	263.80	4
3089	10:15:10	263.80	9
3088	10:15:09	263.80	10
3087	10:15:09	263.80	10
3086	10:15:09	263.80	5
3085	10:15:08	263.80	43
3084	10:15:08	263.80	91
3083	10:15:07	263.80	15
3082	10:15:07	263.80	6
3081	10:15:07	263.80	208
3080	10:15:06	263.80	9
3079	10:15:06	264.00	13
3078	10:15:06	263.80	47
3077	10:15:06	263.80	1
3076	10:15:06	263.80	3
3075	10:15:06	263.80	5
3074	10:15:06	263.80	1
3073	10:15:06	263.90	21
3072	10:15:06	263.90	19
3071	10:15:06	263.90	7
3070	10:15:06	264.00	46
3069	10:15:06	264.00	1
3068	10:15:06	264.00	90
3067	10:15:05	264.00	26
3066	10:15:05	264.00	12
3065	10:15:05	264.00	2
3064	10:15:05	264.00	8
3063	10:15:05	264.00	50
3062	10:15:05	263.90	1
3061	10:15:05	263.90	4
3060	10:15:04	263.90	1
3059	10:15:04	264.00	1
3058	10:15:04	264.00	33
3057	10:15:04	264.00	87
3056	10:15:04	264.00	8
3055	10:15:04	264.00	183
3054	10:15:04	264.00	100
3053	10:15:04	264.00	31
3052	10:15:04	264.00	18
3051	10:15:03	264.10	2
3050	10:15:02	264.10	10
3049	10:15:02	264.10	8
3048	10:14:59	264.10	1
3047	10:14:58	264.10	5
3046	10:14:57	264.10	4
3045	10:14:56	264.10	10
3044	10:14:56	264.10	16
3043	10:14:56	264.10	14
3042	10:14:56	264.10	3
3041	10:14:55	264.10	2
3040	10:14:55	264.10	13
3039	10:14:54	264.10	11
3038	10:14:53	264.10	19
3037	10:14:53	264.10	10
3036	10:14:53	264.10	7
3035	10:14:53	264.10	32
3034	10:14:53	264.10	43
3033	10:14:42	264.00	19
3032	10:14:41	264.10	1
3031	10:14:41	264.10	7
3030	10:14:40	264.10	5
3029	10:14:39	264.10	20
3028	10:14:38	264.10	3
3027	10:14:37	264.10	1
3026	10:14:37	264.10	10
3025	10:14:36	264.10	3
3024	10:14:36	264.10	3
3023	10:14:36	264.10	1
3022	10:14:36	264.10	16
3021	10:14:35	264.10	1
3020	10:14:35	264.10	2
3019	10:14:32	264.00	13
3018	10:14:32	264.00	21
3017	10:14:32	264.00	29
3016	10:14:32	264.00	4
3015	10:14:32	264.00	1
3014	10:14:28	264.00	3
3013	10:14:24	264.00	19
3012	10:14:24	264.00	7
3011	10:14:23	264.00	25
3010	10:14:23	264.00	2
3009	10:14:23	264.00	74
3008	10:14:22	264.00	1
3007	10:14:20	264.10	7
3006	10:14:19	264.10	111
3005	10:14:19	264.10	17
3004	10:14:19	264.10	12
3003	10:14:18	264.10	10
3002	10:14:16	264.10	38
3001	10:14:16	264.10	39
3000	10:14:16	264.10	46
2999	10:14:16	264.10	58
2998	10:14:16	264.20	212
2997	10:14:15	264.30	1
2996	10:14:15	264.20	22
2995	10:14:15	264.20	10
2994	10:14:15	264.20	10
2993	10:14:15	264.10	20
2992	10:14:14	264.00	12
2991	10:14:14	264.20	1
2990	10:14:13	264.10	10
2989	10:14:12	264.00	3
2988	10:14:12	264.00	6
2987	10:14:12	264.00	10
2986	10:14:12	264.00	12
2985	10:14:12	264.00	18
2984	10:14:11	263.90	10
2983	10:14:10	264.00	82
2982	10:14:10	264.00	5
2981	10:14:09	264.00	4
2980	10:14:09	264.00	11
2979	10:14:09	264.00	10
2978	10:14:09	264.00	2
2977	10:14:09	264.00	46
2976	10:14:09	264.00	4
2975	10:14:09	264.00	48
2974	10:14:09	264.00	25
2973	10:14:09	264.00	7
2972	10:14:09	264.00	18
2971	10:14:09	264.00	38
2970	10:14:09	264.00	9
2969	10:14:09	264.00	3
2968	10:14:09	264.00	1
2967	10:14:09	264.00	59
2966	10:14:09	264.00	10
2965	10:14:09	264.00	27
2964	10:14:08	263.90	44
2963	10:14:07	263.90	43
2962	10:14:07	263.90	1
2961	10:14:07	263.90	5
2960	10:14:07	263.90	10
2959	10:14:06	263.80	2
2958	10:14:06	263.80	200
2957	10:14:06	263.80	2
2956	10:14:05	263.80	8
2955	10:14:04	263.80	15
2954	10:14:04	263.80	34
2953	10:14:04	263.80	193
2952	10:14:04	263.80	32
2951	10:14:02	263.80	90
2950	10:14:02	263.80	79
2949	10:14:02	263.80	769
2948	10:14:01	263.60	20
2947	10:14:00	263.60	1
2946	10:14:00	263.60	68
2945	10:14:00	263.60	43
2944	10:14:00	263.60	10
2943	10:13:57	263.60	1
2942	10:13:57	263.70	43
2941	10:13:57	263.70	2
2940	10:13:57	263.70	13
2939	10:13:57	263.70	15
2938	10:13:55	263.70	5
2937	10:13:53	263.60	1
2936	10:13:52	263.40	3
2935	10:13:52	263.40	3
2934	10:13:52	263.40	1
2933	10:13:50	263.40	6
2932	10:13:50	263.40	67
2931	10:13:50	263.40	3
2930	10:13:50	263.40	37
2929	10:13:49	263.40	5
2928	10:13:49	263.80	23
2927	10:13:47	263.80	2
2926	10:13:47	263.80	1
2925	10:13:43	263.40	1
2924	10:13:43	263.40	2
2923	10:13:43	263.80	2
2922	10:13:42	263.80	1
2921	10:13:42	263.80	1
2920	10:13:42	263.80	12
2919	10:13:36	263.40	1
2918	10:13:35	263.40	1
2917	10:13:35	263.40	1
2916	10:13:35	263.70	35
2915	10:13:35	263.70	1
2914	10:13:35	263.70	1
2913	10:13:33	263.50	2
2912	10:13:28	263.40	101
2911	10:13:28	263.40	15
2910	10:13:28	263.40	24
2909	10:13:27	263.10	1
2908	10:13:26	263.40	4
2907	10:13:25	263.40	15
2906	10:13:21	263.40	1
2905	10:13:21	263.40	1
2904	10:13:18	263.10	3
2903	10:13:18	263.10	2
2902	10:13:15	263.40	1
2901	10:13:15	263.40	1
2900	10:13:07	263.40	2
2899	10:13:06	263.40	6
2898	10:13:05	263.40	13
2897	10:13:05	263.40	53
2896	10:13:05	263.30	5
2895	10:13:04	263.40	37
2894	10:13:03	263.10	1
2893	10:13:03	263.10	1
2892	10:13:03	263.40	95
2891	10:13:03	263.40	11
2890	10:13:03	263.40	1
2889	10:13:02	263.30	3
2888	10:13:01	263.40	98
2887	10:13:01	263.30	85
2886	10:13:01	263.30	44
2885	10:13:00	263.50	6
2884	10:12:59	263.50	1
2883	10:12:59	263.50	2
2882	10:12:58	263.70	1
2881	10:12:58	263.80	3
2880	10:12:58	263.80	6
2879	10:12:58	263.80	5
2878	10:12:58	263.70	10
2877	10:12:58	263.50	12
2876	10:12:58	263.50	1
2875	10:12:57	263.50	2
2874	10:12:56	263.50	7
2873	10:12:56	263.50	16
2872	10:12:55	263.50	14
2871	10:12:55	263.50	66
2870	10:12:55	263.50	1
2869	10:12:55	263.50	14
2868	10:12:55	263.40	4
2867	10:12:53	263.30	36
2866	10:12:53	263.30	50
2865	10:12:53	263.30	15
2864	10:12:53	263.30	99
2863	10:12:53	263.30	1
2862	10:12:52	263.20	107
2861	10:12:51	263.20	95
2860	10:12:51	263.20	68
2859	10:12:51	263.20	3
2858	10:12:51	263.30	54
2857	10:12:50	263.30	1
2856	10:12:49	263.10	5
2855	10:12:49	263.00	20
2854	10:12:49	263.00	2
2853	10:12:49	262.80	400
2852	10:12:49	262.80	2
2851	10:12:46	262.70	98
2850	10:12:46	262.70	44
2849	10:12:46	262.70	2
2848	10:12:45	262.60	16
2847	10:12:45	262.60	15
2846	10:12:45	262.60	19
2845	10:12:45	262.60	2
2844	10:12:45	262.60	3
2843	10:12:45	262.60	1
2842	10:12:45	262.60	1
2841	10:12:45	262.60	16
2840	10:12:30	262.60	4
2839	10:12:30	262.60	8
2838	10:12:30	262.60	8
2837	10:12:24	262.70	1
2836	10:12:23	262.70	1
2835	10:12:23	262.70	1
2834	10:12:17	262.60	3
2833	10:12:06	262.60	1
2832	10:12:04	262.70	1
2831	10:12:03	262.70	1
2830	10:12:03	262.70	1
2829	10:12:02	262.70	1
2828	10:12:02	262.70	3
2827	10:12:01	262.70	4
2826	10:12:01	262.70	10
2825	10:12:00	262.70	6
2824	10:12:00	262.70	3
2823	10:12:00	262.70	4
2822	10:12:00	262.70	1
2821	10:12:00	262.70	3
2820	10:11:59	262.70	26
2819	10:11:59	262.70	77
2818	10:11:58	262.70	5
2817	10:11:58	262.70	3
2816	10:11:58	262.70	21
2815	10:11:58	262.80	21
2814	10:11:58	262.80	80
2813	10:11:58	262.70	45
2812	10:11:58	262.70	34
2811	10:11:57	262.60	8
2810	10:11:57	262.60	1
2809	10:11:57	262.70	1
2808	10:11:57	262.70	24
2807	10:11:57	262.70	56
2806	10:11:57	262.70	10
2805	10:11:55	262.70	1
2804	10:11:55	262.80	51
2803	10:11:54	262.80	43
2802	10:11:54	262.80	16
2801	10:11:54	262.80	6
2800	10:11:54	262.90	1
2799	10:11:54	263.00	78
2798	10:11:54	263.00	1
2797	10:11:54	263.00	14
2796	10:11:54	263.10	10
2795	10:11:54	263.10	4
2794	10:11:53	263.00	8
2793	10:11:53	263.00	12
2792	10:11:53	263.00	34
2791	10:11:53	263.10	100
2790	10:11:53	263.30	4
2789	10:11:53	263.40	12
2788	10:11:53	263.40	32
2787	10:11:52	263.50	60
2786	10:11:52	263.50	27
2785	10:11:52	263.50	45
2784	10:11:51	263.50	34
2783	10:11:51	263.50	1
2782	10:11:50	263.30	34
2781	10:11:50	263.30	34
2780	10:11:50	263.40	99
2779	10:11:50	263.50	13
2778	10:11:50	263.50	121
2777	10:11:50	263.50	99
2776	10:11:50	263.50	45
2775	10:11:50	263.50	118
2774	10:11:50	263.50	10
2773	10:11:49	263.40	48
2772	10:11:49	263.40	7
2771	10:11:48	263.30	21
2770	10:11:48	263.30	10
2769	10:11:48	263.30	9
2768	10:11:48	263.30	1
2767	10:11:47	263.10	2
2766	10:11:47	263.10	50
2765	10:11:47	263.10	10
2764	10:11:46	263.00	19
2763	10:11:46	263.00	1
2762	10:11:45	263.00	80
2761	10:11:45	263.00	2
2760	10:11:45	263.00	12
2759	10:11:45	263.00	7
2758	10:11:45	263.00	8
2757	10:11:45	263.00	30
2756	10:11:45	263.00	21
2755	10:11:45	263.00	50
2754	10:11:45	263.00	16
2753	10:11:45	263.00	1
2752	10:11:45	263.00	100
2751	10:11:45	263.00	20
2750	10:11:45	263.00	40
2749	10:11:45	263.00	10
2748	10:11:44	262.90	10
2747	10:11:43	262.80	20
2746	10:11:43	262.80	10
2745	10:11:41	262.70	10
2744	10:11:39	262.50	4
2743	10:11:39	262.50	12
2742	10:11:39	262.50	3
2741	10:11:39	262.50	3
2740	10:11:39	262.50	1
2739	10:11:39	262.50	10
2738	10:11:39	262.40	54
2737	10:11:38	262.40	785
2736	10:11:38	262.40	3
2735	10:11:38	262.40	256
2734	10:11:38	262.40	54
2733	10:11:37	262.40	11
2732	10:11:36	262.40	5
2731	10:11:36	262.40	159
2730	10:11:36	262.40	176
2729	10:11:36	262.40	4
2728	10:11:36	262.40	500
2727	10:11:36	262.40	25
2726	10:11:36	262.40	2
2725	10:11:36	262.40	8
2724	10:11:36	262.30	10
2723	10:11:36	262.30	17
2722	10:11:36	262.30	690
2721	10:11:36	262.30	49
2720	10:11:36	262.30	700
2719	10:11:36	262.30	100
2718	10:11:25	262.20	62
2717	10:11:22	262.20	1
2716	10:11:22	262.20	5
2715	10:11:20	262.20	2
2714	10:11:18	262.00	6
2713	10:11:18	262.20	7
2712	10:11:17	262.20	1
2711	10:11:17	262.20	7
2710	10:11:17	262.20	1
2709	10:11:16	262.20	22
2708	10:11:15	262.20	1
2707	10:11:14	262.20	8
2706	10:11:14	262.20	15
2705	10:11:14	262.20	68
2704	10:11:12	262.30	5
2703	10:11:11	262.30	138
2702	10:11:11	262.30	15
2701	10:11:07	262.20	3
2700	10:11:04	262.20	1
2699	10:11:02	262.20	42
2698	10:11:02	262.20	28
2697	10:11:02	262.30	229
2696	10:11:02	262.30	34
2695	10:11:01	262.30	40
2694	10:11:01	262.30	10
2693	10:11:01	262.20	44
2692	10:11:01	262.20	31
2691	10:11:00	262.20	75
2690	10:11:00	262.20	44
2689	10:11:00	262.00	2
2688	10:11:00	262.10	3
2687	10:11:00	262.20	3
2686	10:11:00	262.20	1
2685	10:11:00	262.20	8
2684	10:11:00	262.20	92
2683	10:10:58	262.20	2
2682	10:10:58	262.20	33
2681	10:10:58	262.20	109
2680	10:10:58	262.20	1
2679	10:10:58	262.10	3
2678	10:10:57	262.10	32
2677	10:10:57	262.10	9
2676	10:10:57	262.10	49
2675	10:10:57	262.10	2
2674	10:10:55	262.00	10
2673	10:10:55	262.10	40
2672	10:10:54	262.00	34
2671	10:10:54	262.00	34
2670	10:10:49	261.90	1
2669	10:10:49	262.10	58
2668	10:10:49	262.10	98
2667	10:10:49	262.00	48
2666	10:10:49	262.00	98
2665	10:10:49	261.90	98
2664	10:10:49	261.90	11
2663	10:10:49	261.90	1
2662	10:10:48	262.10	18
2661	10:10:48	262.10	13
2660	10:10:48	262.10	1
2659	10:10:48	262.20	3
2658	10:10:48	262.20	276
2657	10:10:48	262.20	260
2656	10:10:48	262.20	14
2655	10:10:48	262.20	40
2654	10:10:48	262.20	91
2653	10:10:46	262.20	7
2652	10:10:39	262.10	44
2651	10:10:39	262.10	98
2650	10:10:39	261.70	1
2649	10:10:39	262.20	203
2648	10:10:39	262.20	20
2647	10:10:38	262.20	20
2646	10:10:38	262.20	3
2645	10:10:38	262.10	3
2644	10:10:38	262.10	2
2643	10:10:38	262.10	10
2642	10:10:38	262.00	64
2641	10:10:38	262.00	12
2640	10:10:38	262.00	1
2639	10:10:38	262.00	12
2638	10:10:38	262.00	10
2637	10:10:38	262.00	5
2636	10:10:38	262.00	6
2635	10:10:38	262.00	15
2634	10:10:38	262.00	5
2633	10:10:38	262.00	80
2632	10:10:38	262.00	400
2631	10:10:38	262.00	56
2630	10:10:38	262.00	1
2629	10:10:38	262.00	5
2628	10:10:38	262.00	4
2627	10:10:38	262.00	164
2626	10:10:38	262.00	3
2625	10:10:38	262.00	184
2624	10:10:38	262.00	6
2623	10:10:38	262.00	311
2622	10:10:38	262.00	1
2621	10:10:38	262.00	50
2620	10:10:38	262.00	1
2619	10:10:38	262.00	10
2618	10:10:37	261.90	11
2617	10:10:37	261.90	1
2616	10:10:37	261.90	10
2615	10:10:37	261.90	10
2614	10:10:36	261.80	3
2613	10:10:35	261.70	5
2612	10:10:35	261.70	2
2611	10:10:35	261.70	10
2610	10:10:34	261.60	252
2609	10:10:34	261.60	40
2608	10:10:33	261.60	208
2607	10:10:33	261.60	120
2606	10:10:33	261.60	60
2605	10:10:33	261.60	60
2604	10:10:32	261.60	36
2603	10:10:32	261.60	84
2602	10:10:31	261.60	120
2601	10:10:31	261.60	120
2600	10:10:31	261.60	10
2599	10:10:31	261.50	13
2598	10:10:31	261.50	867
2597	10:10:31	261.50	110
2596	10:10:31	261.50	5
2595	10:10:31	261.50	83
2594	10:10:30	261.30	1
2593	10:10:30	261.50	27
2592	10:10:30	261.50	2
2591	10:10:30	261.50	4
2590	10:10:30	261.50	21
2589	10:10:29	261.50	4
2588	10:10:29	261.50	6
2587	10:10:29	261.50	10
2586	10:10:29	261.40	5
2585	10:10:29	261.40	5
2584	10:10:29	261.40	10
2583	10:10:29	261.40	30
2582	10:10:29	261.40	10
2581	10:10:29	261.30	11
2580	10:10:29	261.30	143
2579	10:10:29	261.30	13
2578	10:10:29	261.30	346
2577	10:10:29	261.30	120
2576	10:10:29	261.30	120
2575	10:10:29	261.30	4
2574	10:10:29	261.30	2
2573	10:10:29	261.30	5
2572	10:10:29	261.30	100
2571	10:10:29	261.30	8
2570	10:10:29	261.30	1350
2569	10:10:29	261.30	131
2568	10:10:29	261.30	193
2567	10:10:28	261.30	20
2566	10:10:28	261.30	86
2565	10:10:28	261.30	20
2564	10:10:28	261.30	140
2563	10:10:27	261.30	40
2562	10:10:27	261.30	54
2561	10:10:27	261.30	36
2560	10:10:27	261.30	76
2559	10:10:27	261.30	89
2558	10:10:27	261.30	375
2557	10:10:27	261.30	18
2556	10:10:27	261.30	33
2555	10:10:26	261.30	39
2554	10:10:26	261.30	9
2553	10:10:26	261.30	49
2552	10:10:26	261.30	20
2551	10:10:26	261.20	15
2550	10:10:26	261.20	43
2549	10:10:26	261.20	97
2548	10:10:26	260.90	94
2547	10:10:26	261.00	16
2546	10:10:26	261.00	38
2545	10:10:26	261.20	32
2544	10:10:26	261.20	100
2543	10:10:23	261.30	29
2542	10:10:23	261.10	4
2541	10:10:22	261.30	4
2540	10:10:22	261.30	9
2539	10:10:22	261.30	11
2538	10:10:22	261.00	1
2537	10:10:22	261.00	25
2536	10:10:22	261.00	3
2535	10:10:21	261.30	31
2534	10:10:21	261.30	34
2533	10:10:21	261.30	34
2532	10:10:21	261.20	43
2531	10:10:21	261.20	55
2530	10:10:21	261.20	207
2529	10:10:21	261.20	3
2528	10:10:21	261.20	2
2527	10:10:21	261.20	18
2526	10:10:20	261.10	44
2525	10:10:20	261.10	6
2524	10:10:20	261.20	43
2523	10:10:19	260.80	46
2522	10:10:19	260.80	700
2521	10:10:19	260.80	43
2520	10:10:19	260.80	44
2519	10:10:19	260.90	467
2518	10:10:19	260.90	4
2517	10:10:19	260.90	34
2516	10:10:19	261.00	20
2515	10:10:19	261.10	34
2514	10:10:19	261.10	31
2513	10:10:16	261.10	1
2512	10:10:16	261.10	1
2511	10:10:09	261.20	1
2510	10:10:09	261.10	22
2509	10:10:08	261.00	5
2508	10:10:06	261.00	68
2507	10:10:06	261.00	32
2506	10:09:55	260.90	12
2505	10:09:55	260.90	1
2504	10:09:55	260.90	4
2503	10:09:55	260.90	17
2502	10:09:55	261.00	44
2501	10:09:55	261.00	8
2500	10:09:55	261.00	113
2499	10:09:55	260.90	1
2498	10:09:55	260.90	33
2497	10:09:55	261.00	4
2496	10:09:55	261.00	15
2495	10:09:54	261.00	78
2494	10:09:54	261.00	37
2493	10:09:54	261.00	2
2492	10:09:54	261.00	1
2491	10:09:54	261.00	16
2490	10:09:52	261.10	40
2489	10:09:51	261.10	5
2488	10:09:50	261.00	37
2487	10:09:48	261.00	12
2486	10:09:48	261.00	28
2485	10:09:48	261.00	1
2484	10:09:48	261.00	34
2483	10:09:48	261.00	22
2482	10:09:48	261.00	38
2481	10:09:48	261.00	2
2480	10:09:48	261.00	1
2479	10:09:48	261.00	33
2478	10:09:48	261.00	29
2477	10:09:48	261.00	12
2476	10:09:44	261.20	2
2475	10:09:44	261.20	5
2474	10:09:33	261.30	1
2473	10:09:33	261.30	4
2472	10:09:31	261.00	8
2471	10:09:29	261.30	3
2470	10:09:20	261.30	2
2469	10:09:18	261.00	4
2468	10:09:14	261.30	33
2467	10:09:14	261.30	120
2466	10:09:14	261.30	65
2465	10:09:13	261.20	43
2464	10:09:13	261.20	100
2463	10:09:09	261.10	53
2462	10:09:09	261.10	23
2461	10:09:09	261.10	19
2460	10:09:08	261.10	14
2459	10:09:06	261.10	1
2458	10:09:05	261.30	55
2457	10:09:05	261.30	45
2456	10:09:04	261.10	1
2455	10:09:01	261.30	75
2454	10:09:01	261.30	5
2453	10:09:01	261.30	120
2452	10:09:01	261.30	607
2451	10:09:01	261.30	10
2450	10:09:01	261.20	258
2449	10:09:00	261.20	1
2448	10:09:00	261.20	9
2447	10:08:56	261.10	3
2446	10:08:56	261.10	1
2445	10:08:56	261.10	28
2444	10:08:56	261.10	1
2443	10:08:54	261.20	69
2442	10:08:53	261.20	382
2441	10:08:52	261.20	143
2440	10:08:51	261.10	1
2439	10:08:51	261.10	8
2438	10:08:51	261.20	134
2437	10:08:45	261.20	74
2436	10:08:45	261.20	47
2435	10:08:45	261.20	53
2434	10:08:45	261.20	54
2433	10:08:44	261.00	1
2432	10:08:44	261.20	76
2431	10:08:44	261.20	3
2430	10:08:44	261.20	7
2429	10:08:44	261.10	4
2428	10:08:44	261.10	10
2427	10:08:44	261.00	50
2426	10:08:44	261.00	12
2425	10:08:44	261.00	12
2424	10:08:44	261.00	7
2423	10:08:44	261.00	10
2422	10:08:44	261.00	6
2421	10:08:44	261.00	5
2420	10:08:44	261.00	5
2419	10:08:44	261.00	5
2418	10:08:44	261.00	10
2417	10:08:44	261.00	6
2416	10:08:43	260.90	45
2415	10:08:43	260.90	329
2414	10:08:42	260.90	1
2413	10:08:42	260.90	46
2412	10:08:41	260.90	72
2411	10:08:41	260.90	100
2410	10:08:41	260.90	6
2409	10:08:41	260.90	100
2408	10:08:41	260.90	100
2407	10:08:41	260.90	607
2406	10:08:41	260.90	10
2405	10:08:41	260.80	459
2404	10:08:41	260.80	6
2403	10:08:34	260.80	57
2402	10:08:34	260.80	5
2401	10:08:34	260.80	125
2400	10:08:34	260.80	25
2399	10:08:30	260.80	11
2398	10:08:24	260.80	46
2397	10:08:24	260.80	150
2396	10:08:16	260.80	1
2395	10:08:13	260.70	10
2394	10:08:12	260.80	10
2393	10:08:11	260.80	12
2392	10:08:08	260.80	74
2391	10:08:08	260.80	44
2390	10:08:08	260.80	100
2389	10:08:08	260.80	9
2388	10:08:08	260.80	5
2387	10:08:08	260.80	130
2386	10:08:08	260.80	85
2385	10:08:08	260.80	9
2384	10:08:08	260.80	1
2383	10:08:08	260.80	9
2382	10:08:05	260.50	1
2381	10:08:00	260.50	30
2380	10:07:58	260.70	163
2379	10:07:58	260.70	52
2378	10:07:57	260.70	43
2377	10:07:56	260.70	38
2376	10:07:55	260.50	10
2375	10:07:55	260.70	89
2374	10:07:55	260.70	16
2373	10:07:54	260.60	2
2372	10:07:54	260.60	10
2371	10:07:54	260.60	5
2370	10:07:54	260.50	20
2369	10:07:54	260.50	42
2368	10:07:53	260.50	163
2367	10:07:53	260.50	15
2366	10:07:53	260.50	79
2365	10:07:53	260.50	102
2364	10:07:53	260.50	120
2363	10:07:53	260.50	120
2362	10:07:53	260.50	120
2361	10:07:53	260.50	39
2360	10:07:53	260.50	260
2359	10:07:53	260.50	7
2358	10:07:53	260.50	120
2357	10:07:53	260.50	100
2356	10:07:53	260.50	28
2355	10:07:53	260.50	5
2354	10:07:53	260.50	16
2353	10:07:51	260.30	1
2352	10:07:51	260.30	1
2351	10:07:50	260.30	9
2350	10:07:45	260.40	12
2349	10:07:45	260.40	60
2348	10:07:45	260.40	140
2347	10:07:45	260.40	16
2346	10:07:45	260.40	140
2345	10:07:45	260.40	140
2344	10:07:45	260.40	16
2343	10:07:45	260.40	19
2342	10:07:45	260.40	100
2341	10:07:37	260.40	21
2340	10:07:37	260.40	150
2339	10:07:30	260.40	33
2338	10:07:27	260.40	22
2337	10:07:27	260.40	209
2336	10:07:24	260.40	1
2335	10:07:24	260.40	9
2334	10:07:23	260.40	27
2333	10:07:23	260.40	209
2332	10:07:20	260.40	36
2331	10:07:20	260.40	60
2330	10:07:20	260.40	140
2329	10:07:20	260.40	9
2328	10:07:19	260.30	93
2327	10:07:17	260.30	84
2326	10:07:17	260.30	36
2325	10:07:17	260.30	209
2324	10:07:16	260.30	81
2323	10:07:16	260.30	50
2322	10:07:15	260.30	23
2321	10:07:15	260.30	85
2320	10:07:14	260.30	209
2319	10:07:14	260.30	23
2318	10:07:14	260.30	77
2317	10:07:13	260.30	10
2316	10:07:13	260.30	3
2315	10:07:13	260.30	13
2314	10:07:13	260.30	3
2313	10:07:13	260.30	7
2312	10:07:13	260.30	21
2311	10:07:13	260.30	99
2310	10:07:13	260.30	1
2309	10:07:13	260.30	13
2308	10:07:13	260.30	3
2307	10:07:12	260.20	2
2306	10:07:12	260.20	8
2305	10:07:12	260.20	30
2304	10:07:12	260.20	48
2303	10:07:12	260.20	1
2302	10:07:12	260.20	1
2301	10:07:09	260.00	1
2300	10:07:09	260.00	1
2299	10:07:09	260.00	65
2298	10:07:09	260.10	15
2297	10:07:09	260.10	1
2296	10:07:09	260.00	5
2295	10:07:09	260.00	10
2294	10:07:09	260.00	6
2293	10:07:09	260.00	100
2292	10:07:09	260.00	86
2291	10:07:09	260.00	12
2290	10:07:09	260.00	30
2289	10:07:09	260.00	6
2288	10:07:09	260.00	1
2287	10:07:09	260.00	50
2286	10:07:09	260.00	133
2285	10:07:09	260.00	5
2284	10:07:09	260.00	100
2283	10:07:09	260.00	1100
2282	10:07:09	260.00	84
2281	10:07:09	260.00	10
2280	10:07:09	260.00	10
2279	10:07:09	260.00	20
2278	10:07:09	260.00	50
2277	10:07:09	260.00	10
2276	10:07:09	260.00	40
2275	10:07:09	260.00	25
2274	10:07:09	260.00	185
2273	10:07:09	260.00	100
2272	10:07:09	260.00	1
2271	10:07:09	260.00	10
2270	10:07:09	260.00	26
2269	10:07:09	260.00	5
2268	10:07:09	260.00	600
2267	10:07:09	260.00	4
2266	10:07:09	260.00	10
2265	10:07:09	260.00	6
2264	10:07:09	260.00	190
2263	10:07:09	260.00	3
2262	10:07:09	260.00	10
2261	10:07:09	260.00	10
2260	10:07:09	260.00	20
2259	10:07:09	260.00	100
2258	10:07:09	260.00	3
2257	10:07:09	260.00	15
2256	10:07:09	260.00	15
2255	10:07:09	260.00	15
2254	10:07:09	260.00	15
2253	10:07:09	260.00	2
2252	10:07:09	260.00	5
2251	10:07:09	260.00	9
2250	10:07:09	260.00	4
2249	10:07:09	260.00	10
2248	10:07:09	260.00	27
2247	10:07:09	260.00	3
2246	10:07:09	260.00	60
2245	10:07:09	260.00	30
2244	10:07:09	260.00	20
2243	10:07:09	260.00	32
2242	10:07:09	260.00	36
2241	10:07:09	260.00	36
2240	10:07:09	260.00	3
2239	10:07:09	260.00	5
2238	10:07:09	260.00	5
2237	10:07:09	260.00	1
2236	10:07:09	260.00	8
2235	10:07:09	260.00	30
2234	10:07:09	260.00	15
2233	10:07:09	260.00	5
2232	10:07:09	260.00	5
2231	10:07:09	259.90	97
2230	10:07:05	259.90	18
2229	10:07:05	259.90	7
2228	10:07:05	259.90	43
2227	10:07:05	259.90	120
2226	10:07:05	259.90	46
2225	10:07:01	259.90	89
2224	10:07:01	259.90	120
2223	10:07:00	259.80	9
2222	10:07:00	259.80	1
2221	10:06:59	259.90	120
2220	10:06:59	259.90	89
2219	10:06:56	259.90	56
2218	10:06:56	259.90	11
2217	10:06:56	259.90	73
2216	10:06:55	259.90	32
2215	10:06:55	259.90	15
2214	10:06:55	259.90	120
2213	10:06:55	259.90	87
2212	10:06:55	259.90	33
2211	10:06:55	259.90	77
2210	10:06:55	259.90	120
2209	10:06:55	259.90	120
2208	10:06:55	259.90	91
2207	10:06:55	259.90	29
2206	10:06:55	259.90	7
2205	10:06:55	259.90	113
2204	10:06:55	259.90	120
2203	10:06:55	259.90	111
2202	10:06:55	259.90	9
2201	10:06:55	259.90	78
2200	10:06:55	259.90	42
2199	10:06:55	259.90	120
2198	10:06:55	259.90	120
2197	10:06:55	259.90	120
2196	10:06:55	259.90	393
2195	10:06:55	259.90	32
2194	10:06:55	259.90	2
2193	10:06:55	259.90	50
2192	10:06:55	259.90	120
2191	10:06:55	259.90	5
2190	10:06:55	259.90	120
2189	10:06:55	259.90	200
2188	10:06:55	259.90	4
2187	10:06:55	259.90	120
2186	10:06:55	259.90	12
2185	10:06:55	259.90	304
2184	10:06:55	259.90	116
2183	10:06:55	259.90	84
2182	10:06:55	259.90	100
2181	10:06:55	259.90	8
2180	10:06:55	259.90	1
2179	10:06:55	259.90	16
2178	10:06:51	259.80	127
2177	10:06:49	259.80	12
2176	10:06:49	259.80	22
2175	10:06:48	259.80	209
2174	10:06:42	259.80	1
2173	10:06:42	259.80	3
2172	10:06:40	259.80	31
2171	10:06:40	259.80	6
2170	10:06:40	259.80	139
2169	10:06:40	259.80	43
2168	10:06:40	259.80	90
2167	10:06:39	259.80	10
2166	10:06:39	259.80	18
2165	10:06:39	259.80	112
2164	10:06:39	259.80	97
2163	10:06:37	259.80	23
2162	10:06:37	259.80	43
2161	10:06:37	259.80	60
2160	10:06:36	259.80	1
2159	10:06:34	259.80	69
2158	10:06:34	259.80	5
2157	10:06:34	259.80	1
2156	10:06:33	259.80	61
2155	10:06:33	259.80	53
2154	10:06:33	259.80	87
2153	10:06:33	259.80	43
2152	10:06:33	259.80	23
2151	10:06:33	259.80	97
2150	10:06:33	259.80	130
2149	10:06:33	259.80	134
2148	10:06:33	259.80	62
2147	10:06:33	259.80	2
2146	10:06:33	259.80	2
2145	10:06:33	259.80	10
2144	10:06:33	259.80	130
2143	10:06:33	259.80	444
2142	10:06:33	259.80	40
2141	10:06:33	259.80	60
2140	10:06:33	259.70	215
2139	10:06:32	259.70	96
2138	10:06:32	259.70	20
2137	10:06:32	259.70	12
2136	10:06:32	259.70	5
2135	10:06:32	259.70	90
2134	10:06:32	259.70	120
2133	10:06:32	259.70	97
2132	10:06:32	259.70	209
2131	10:06:31	259.70	46
2130	10:06:31	259.70	19
2129	10:06:29	259.70	13
2128	10:06:29	259.70	50
2127	10:06:28	259.70	1
2126	10:06:28	259.70	1
2125	10:06:26	259.70	6
2124	10:06:26	259.70	30
2123	10:06:26	259.70	40
2122	10:06:26	259.70	120
2121	10:06:26	259.70	2
2120	10:06:26	259.70	47
2119	10:06:25	259.70	11
2118	10:06:25	259.70	44
2117	10:06:25	259.70	6
2116	10:06:25	259.70	114
2115	10:06:25	259.70	2
2114	10:06:25	259.70	7
2113	10:06:25	259.70	120
2112	10:06:25	259.70	120
2111	10:06:25	259.70	16
2110	10:06:25	259.70	12
2109	10:06:25	259.70	2109
2108	10:06:19	259.70	34
2107	10:06:19	259.70	151
2106	10:06:19	259.70	6
2105	10:06:19	259.60	43
2104	10:05:51	259.70	37
2103	10:05:51	259.50	50
2102	10:05:51	259.50	9
2101	10:05:51	259.50	25
2100	10:05:51	259.50	9
2099	10:05:37	259.50	20
2098	10:05:08	259.50	10
2097	10:05:08	259.50	1
2096	10:05:08	259.50	1
2095	10:05:08	259.50	1
2094	10:04:59	259.50	40
2093	10:04:59	259.40	10
2092	10:04:42	259.40	43
2091	10:04:33	259.50	1
2090	10:04:27	259.50	72
2089	10:04:27	259.40	19
2088	10:04:27	259.40	28
2087	10:04:27	259.40	73
2086	10:04:20	259.30	1
2085	10:04:16	259.30	34
2084	10:04:16	259.30	17
2083	10:04:16	259.30	3
2082	10:04:16	259.20	43
2081	10:04:16	259.20	95
2080	10:04:14	259.10	42
2079	10:04:14	259.10	72
2078	10:04:04	259.10	1
2077	10:04:00	259.20	43
2076	10:03:59	259.20	3
2075	10:03:58	259.10	1
2074	10:03:47	259.10	4
2073	10:03:45	259.10	10
2072	10:03:39	259.10	1
2071	10:03:39	259.10	26
2070	10:03:20	259.20	20
2069	10:03:16	259.00	1
2068	10:03:16	259.00	1
2067	10:03:15	259.10	11
2066	10:03:15	259.10	16
2065	10:03:15	259.10	10
2064	10:03:15	259.10	20
2063	10:03:15	259.10	14
2062	10:03:11	259.10	40
2061	10:02:51	259.00	40
2060	10:02:44	259.10	40
2059	10:02:44	259.00	1
2058	10:02:44	259.00	5
2057	10:02:44	259.00	12
2056	10:02:44	259.00	14
2055	10:02:43	259.20	4
2054	10:02:36	259.00	3
2053	10:02:35	259.00	1
2052	10:02:35	259.00	1
2051	10:02:34	259.00	1
2050	10:02:33	259.20	2
2049	10:02:33	259.10	96
2048	10:02:32	259.10	39
2047	10:02:32	259.10	3
2046	10:02:32	259.10	39
2045	10:02:32	259.10	21
2044	10:02:30	259.20	5
2043	10:02:30	259.20	11
2042	10:02:30	259.20	10
2041	10:02:30	259.20	250
2040	10:02:30	259.20	18
2039	10:02:30	259.20	2
2038	10:02:30	259.20	3
2037	10:02:30	259.20	5
2036	10:02:30	259.30	34
2035	10:02:30	259.30	1
2034	10:02:30	259.30	8
2033	10:02:30	259.30	6
2032	10:02:18	259.40	20
2031	10:02:09	259.40	24
2030	10:02:09	259.40	5
2029	10:02:09	259.40	23
2028	10:02:09	259.40	50
2027	10:02:09	259.50	28
2026	10:02:09	259.50	59
2025	10:02:09	259.50	33
2024	10:02:09	259.50	12
2023	10:02:09	259.50	250
2022	10:02:09	259.50	7
2021	10:02:07	259.50	4
2020	10:01:56	259.70	77
2019	10:01:56	259.70	120
2018	10:01:56	259.70	9
2017	10:01:54	259.70	50
2016	10:01:54	259.70	20
2015	10:01:49	259.60	29
2014	10:01:49	259.60	11
2013	10:01:49	259.60	25
2012	10:01:49	259.60	25
2011	10:01:47	259.70	27
2010	10:01:46	259.60	206
2009	10:01:46	259.60	60
2008	10:01:46	259.60	19
2007	10:01:46	259.60	8
2006	10:01:46	259.60	10
2005	10:01:46	259.60	45
2004	10:01:46	259.60	221
2003	10:01:46	259.60	37
2002	10:01:46	259.60	6
2001	10:01:46	259.60	200
2000	10:01:46	259.60	16
1999	10:01:37	259.70	14
1998	10:01:37	259.70	15
1997	10:01:37	259.70	8
1996	10:01:36	259.70	112
1995	10:01:36	259.70	97
1994	10:01:32	259.70	10
1993	10:01:32	259.70	13
1992	10:01:32	259.70	35
1991	10:01:27	259.70	6
1990	10:01:27	259.70	20
1989	10:01:27	259.70	15
1988	10:01:27	259.70	17
1987	10:01:27	259.70	3
1986	10:01:27	259.70	13
1985	10:01:27	259.70	4
1984	10:01:27	259.70	100
1983	10:01:22	259.70	40
1982	10:01:22	259.70	8
1981	10:01:22	259.70	120
1980	10:01:22	259.70	120
1979	10:01:22	259.70	130
1978	10:01:22	259.70	284
1977	10:01:21	259.60	2
1976	10:01:19	259.70	20
1975	10:01:15	259.70	1
1974	10:01:13	259.70	10
1973	10:01:13	259.60	49
1972	10:01:13	259.60	26
1971	10:01:13	259.60	4
1970	10:01:13	259.60	19
1969	10:01:13	259.60	32
1968	10:01:13	259.60	8
1967	10:01:13	259.60	1
1966	10:01:10	259.70	15
1965	10:01:10	259.70	120
1964	10:01:10	259.70	74
1963	10:01:09	259.60	1
1962	10:00:59	259.60	40
1961	10:00:59	259.60	17
1960	10:00:59	259.50	30
1959	10:00:49	259.60	40
1958	10:00:48	259.60	109
1957	10:00:46	259.50	2
1956	10:00:45	259.70	17
1955	10:00:45	259.60	2
1954	10:00:34	259.60	98
1953	10:00:33	259.70	29
1952	10:00:33	259.70	6
1951	10:00:33	259.70	124
1950	10:00:33	259.70	120
1949	10:00:33	259.70	120
1948	10:00:33	259.70	91
1947	10:00:32	259.70	29
1946	10:00:32	259.70	130
1945	10:00:32	259.70	120
1944	10:00:32	259.70	85
1943	10:00:32	259.70	1
1942	10:00:31	259.60	120
1941	10:00:31	259.60	26
1940	10:00:31	259.60	1
1939	10:00:31	259.60	34
1938	10:00:31	259.60	122
1937	10:00:26	259.70	34
1936	10:00:26	259.70	120
1935	10:00:26	259.70	16
1934	10:00:26	259.50	1
1933	10:00:26	259.50	15
1932	10:00:26	259.70	22
1931	10:00:26	259.70	92
1930	10:00:26	259.70	120
1929	10:00:26	259.70	120
1928	10:00:26	259.70	1
1927	10:00:26	259.70	4
1926	10:00:25	259.70	23
1925	10:00:25	259.70	260
1924	10:00:25	259.70	120
1923	10:00:25	259.70	130
1922	10:00:25	259.70	120
1921	10:00:25	259.70	120
1920	10:00:25	259.70	60
1919	10:00:25	259.70	14
1918	10:00:25	259.70	3
1917	10:00:25	259.70	76
1916	10:00:25	259.70	47
1915	10:00:25	259.70	2
1914	10:00:25	259.70	14
1913	10:00:25	259.60	880
1912	10:00:25	259.60	740
1911	10:00:25	259.60	5
1910	10:00:25	259.60	5
1909	10:00:25	259.60	3000
1908	10:00:25	259.60	110
1907	10:00:25	259.60	6
1906	10:00:25	259.60	50
1905	10:00:25	259.60	120
1904	10:00:25	259.60	401
1903	10:00:25	259.50	48
1902	10:00:20	259.50	7
1901	10:00:19	259.40	10
1900	10:00:14	259.50	1
1899	10:00:13	259.50	32
1898	10:00:13	259.50	34
1897	10:00:13	259.50	49
1896	10:00:13	259.50	53
1895	10:00:13	259.50	34
1894	10:00:09	259.60	100
1893	09:59:55	259.50	1
1892	09:59:55	259.50	6
1891	09:59:55	259.60	209
1890	09:59:54	259.50	89
1889	09:59:54	259.50	1
1888	09:59:54	259.50	38
1887	09:59:54	259.50	43
1886	09:59:54	259.50	14
1885	09:59:54	259.60	23
1884	09:59:53	259.50	34
1883	09:59:53	259.50	2
1882	09:59:53	259.50	1
1881	09:59:53	259.60	1
1880	09:59:51	259.60	13
1879	09:59:51	259.60	34
1878	09:59:50	259.60	34
1877	09:59:50	259.60	34
1876	09:59:50	259.60	34
1875	09:59:43	259.50	1
1874	09:59:37	259.60	3
1873	09:59:32	259.50	16
1872	09:59:32	259.50	34
1871	09:59:23	259.60	15
1870	09:59:07	259.50	54
1869	09:59:07	259.50	89
1868	09:59:07	259.40	100
1867	09:59:07	259.40	89
1866	09:59:07	259.30	11
1865	09:59:07	259.30	40
1864	09:59:02	259.10	9
1863	09:59:02	259.10	1
1862	09:59:01	259.20	3
1861	09:59:00	259.30	27
1860	09:58:59	259.20	26
1859	09:58:59	259.20	11
1858	09:58:59	259.20	33
1857	09:58:59	259.30	49
1856	09:58:59	259.30	26
1855	09:58:59	259.30	1
1854	09:58:59	259.40	47
1853	09:58:59	259.40	16
1852	09:58:59	259.40	32
1851	09:58:59	259.40	53
1850	09:58:59	259.40	10
1849	09:58:54	259.60	152
1848	09:58:54	259.60	57
1847	09:58:53	259.50	10
1846	09:58:51	259.40	22
1845	09:58:51	259.40	10
1844	09:58:49	259.40	13
1843	09:58:49	259.40	1
1842	09:58:49	259.40	12
1841	09:58:48	259.60	63
1840	09:58:48	259.60	110
1839	09:58:48	259.60	25
1838	09:58:48	259.40	1
1837	09:58:48	259.50	1
1836	09:58:48	259.60	5
1835	09:58:48	259.50	116
1834	09:58:48	259.50	130
1833	09:58:48	259.50	291
1832	09:58:48	259.50	11
1831	09:58:48	259.50	20
1830	09:58:48	259.50	52
1829	09:58:48	259.50	595
1828	09:58:36	259.50	10
1827	09:58:36	259.50	10
1826	09:58:36	259.50	32
1825	09:58:33	259.50	25
1824	09:58:32	259.50	1
1823	09:58:30	259.50	96
1822	09:58:30	259.50	4
1821	09:58:30	259.50	23
1820	09:58:27	259.50	24
1819	09:58:26	259.50	23
1818	09:58:26	259.50	51
1817	09:58:26	259.50	5
1816	09:58:26	259.50	122
1815	09:58:26	259.50	51
1814	09:58:26	259.50	3
1813	09:58:26	259.50	12
1812	09:58:26	259.50	32
1811	09:58:26	259.50	34
1810	09:58:26	259.50	34
1809	09:58:25	259.50	25
1808	09:58:25	259.50	23
1807	09:58:25	259.50	145
1806	09:58:24	259.50	1
1805	09:58:24	259.50	1
1804	09:58:18	259.50	1
1803	09:58:18	259.50	3
1802	09:58:14	259.30	10
1801	09:57:55	259.30	1
1800	09:57:55	259.30	1
1799	09:57:51	259.50	100
1798	09:57:51	259.50	38
1797	09:57:51	259.50	4
1796	09:57:48	259.50	36
1795	09:57:48	259.50	90
1794	09:57:48	259.50	38
1793	09:57:48	259.50	34
1792	09:57:47	259.50	33
1791	09:57:47	259.50	33
1790	09:57:47	259.50	130
1789	09:57:47	259.50	3
1788	09:57:47	259.50	16
1787	09:57:46	259.40	38
1786	09:57:45	259.40	24
1785	09:57:45	259.40	5
1784	09:57:45	259.40	2
1783	09:57:45	259.40	1
1782	09:57:45	259.40	97
1781	09:57:45	259.40	1
1780	09:57:45	259.40	7
1779	09:57:45	259.40	10
1778	09:57:45	259.30	5
1777	09:57:45	259.30	80
1776	09:57:45	259.30	64
1775	09:57:45	259.30	16
1774	09:57:44	259.10	1
1773	09:57:44	259.20	5
1772	09:57:44	259.20	5
1771	09:57:44	259.20	1
1770	09:57:43	259.10	73
1769	09:57:43	259.10	1
1768	09:57:43	259.10	10
1767	09:57:43	259.10	149
1766	09:57:43	259.10	61
1765	09:57:43	259.10	10
1764	09:57:43	259.10	16
1763	09:57:43	259.00	8
1762	09:57:43	259.00	12
1761	09:57:43	259.00	60
1760	09:57:43	259.00	20
1759	09:57:43	259.00	10
1758	09:57:43	259.00	2
1757	09:57:43	259.00	19
1756	09:57:43	259.00	30
1755	09:57:43	259.00	50
1754	09:57:43	259.00	1
1753	09:57:43	259.00	10
1752	09:57:43	259.00	3
1751	09:57:43	259.00	110
1750	09:57:43	259.00	6
1749	09:57:43	259.00	525
1748	09:57:43	259.00	1
1747	09:57:43	259.00	1
1746	09:57:43	259.00	5
1745	09:57:43	259.00	8
1744	09:57:43	258.90	32
1743	09:57:43	258.90	140
1742	09:57:43	258.90	23
1741	09:57:43	258.90	84
1740	09:57:43	258.90	56
1739	09:57:43	258.90	45
1738	09:57:43	258.90	4
1737	09:57:43	258.90	95
1736	09:57:42	258.90	140
1735	09:57:42	258.90	21
1734	09:57:42	258.90	5
1733	09:57:42	258.90	58
1732	09:57:42	258.90	5
1731	09:57:42	258.90	2
1730	09:57:42	258.90	10
1729	09:57:42	258.90	292
1728	09:57:42	258.90	110
1727	09:57:42	258.90	43
1726	09:57:42	258.90	6
1725	09:57:42	258.90	36
1724	09:57:42	258.90	16
1723	09:57:42	258.80	39
1722	09:57:42	258.80	120
1721	09:57:28	258.80	114
1720	09:57:28	258.80	10
1719	09:57:26	258.80	25
1718	09:57:26	258.80	34
1717	09:57:26	258.80	34
1716	09:57:26	258.80	50
1715	09:57:26	258.70	8
1714	09:57:26	258.70	2
1713	09:57:19	258.80	87
1712	09:57:18	258.70	4
1711	09:57:18	258.70	17
1710	09:57:18	258.70	1
1709	09:57:18	258.70	28
1708	09:57:04	258.70	6
1707	09:57:02	258.80	1
1706	09:57:02	258.80	3
1705	09:57:01	258.80	2
1704	09:57:01	258.80	53
1703	09:56:58	258.80	31
1702	09:56:58	258.80	36
1701	09:56:58	258.80	93
1700	09:56:58	258.80	27
1699	09:56:57	258.80	100
1698	09:56:54	258.70	3
1697	09:56:51	258.80	1
1696	09:56:51	258.80	100
1695	09:56:51	258.80	2
1694	09:56:51	258.80	4
1693	09:56:51	258.80	120
1692	09:56:51	258.80	20
1691	09:56:35	258.70	113
1690	09:56:35	258.70	58
1689	09:56:35	258.70	48
1688	09:56:33	258.70	3
1687	09:56:31	258.70	9
1686	09:56:31	258.70	89
1685	09:56:31	258.60	2
1684	09:56:27	258.60	24
1683	09:56:27	258.60	1
1682	09:56:27	258.60	5
1681	09:56:27	258.60	31
1680	09:56:27	258.60	3
1679	09:56:27	258.60	19
1678	09:56:27	258.60	15
1677	09:56:20	258.70	12
1676	09:56:19	258.70	29
1675	09:56:19	258.70	26
1674	09:56:18	258.60	19
1673	09:56:18	258.60	44
1672	09:56:18	258.60	2
1671	09:56:18	258.60	1
1670	09:56:18	258.60	19
1669	09:56:18	258.60	15
1668	09:56:18	258.70	29
1667	09:56:18	258.70	65
1666	09:56:18	258.70	62
1665	09:56:17	258.70	68
1664	09:56:17	258.70	32
1663	09:56:17	258.70	62
1662	09:56:12	258.70	26
1661	09:56:12	258.70	130
1660	09:56:12	258.70	63
1659	09:55:57	258.70	60
1658	09:55:57	258.70	87
1657	09:55:56	258.70	43
1656	09:55:56	258.70	120
1655	09:55:56	258.70	130
1654	09:55:56	258.70	120
1653	09:55:56	258.70	230
1652	09:55:56	258.70	49
1651	09:55:56	258.70	16
1650	09:55:56	258.60	535
1649	09:55:56	258.60	1
1648	09:55:56	258.60	1
1647	09:55:55	258.50	2
1646	09:55:48	258.60	10
1645	09:55:46	258.50	1
1644	09:55:39	258.60	4
1643	09:55:38	258.60	1
1642	09:55:38	258.60	1
1641	09:55:36	258.60	41
1640	09:55:32	258.60	21
1639	09:55:32	258.60	193
1638	09:55:27	258.60	1
1637	09:55:23	258.60	1
1636	09:55:19	258.50	1
1635	09:55:19	258.50	1
1634	09:55:08	258.60	21
1633	09:55:08	258.60	9
1632	09:55:08	258.60	40
1631	09:55:08	258.60	100
1630	09:55:07	258.60	40
1629	09:55:00	258.60	32
1628	09:55:00	258.60	20
1627	09:54:56	258.60	9
1626	09:54:56	258.60	22
1625	09:54:56	258.60	20
1624	09:54:54	258.50	10
1623	09:54:54	258.60	140
1622	09:54:54	258.60	20
1621	09:54:54	258.60	5
1620	09:54:54	258.60	11
1619	09:54:47	258.60	129
1618	09:54:41	258.60	61
1617	09:54:40	258.60	57
1616	09:54:38	258.60	23
1615	09:54:37	258.60	20
1614	09:54:37	258.50	1
1613	09:54:37	258.60	42
1612	09:54:37	258.60	68
1611	09:54:37	258.60	21
1610	09:54:37	258.60	140
1609	09:54:37	258.60	5
1608	09:54:37	258.60	140
1607	09:54:37	258.60	7
1606	09:54:36	258.50	23
1605	09:54:36	258.50	84
1604	09:54:36	258.50	36
1603	09:54:36	258.50	20
1602	09:54:36	258.50	97
1601	09:54:36	258.50	23
1600	09:54:36	258.50	12
1599	09:54:33	258.50	110
1598	09:54:33	258.50	110
1597	09:54:33	258.50	100
1596	09:54:30	258.50	10
1595	09:54:28	258.50	32
1594	09:54:28	258.50	33
1593	09:54:28	258.50	34
1592	09:54:28	258.50	34
1591	09:54:28	258.50	100
1590	09:54:22	258.50	25
1589	09:54:11	258.40	5
1588	09:54:09	258.50	2
1587	09:54:09	258.50	44
1586	09:54:09	258.50	11
1585	09:54:09	258.50	12
1584	09:54:09	258.50	1
1583	09:54:09	258.50	7
1582	09:54:09	258.50	169
1581	09:54:05	258.30	5
1580	09:54:03	258.50	2
1579	09:53:58	258.50	100
1578	09:53:58	258.50	3
1577	09:53:58	258.50	6
1576	09:53:58	258.50	10
1575	09:53:58	258.40	10
1574	09:53:41	258.40	6
1573	09:53:39	258.40	12
1572	09:53:38	258.40	100
1571	09:53:38	258.40	14
1570	09:53:38	258.40	266
1569	09:53:38	258.40	120
1568	09:53:38	258.30	2
1567	09:53:38	258.30	6
1566	09:53:38	258.30	16
1565	09:53:38	258.20	145
1564	09:53:32	258.20	3
1563	09:53:26	258.20	25
1562	09:53:26	258.20	84
1561	09:53:26	258.20	10
1560	09:53:26	258.20	1
1559	09:53:26	258.20	3
1558	09:53:26	258.20	7
1557	09:53:22	258.20	26
1556	09:53:22	258.20	82
1555	09:53:21	258.20	50
1554	09:53:20	258.20	21
1553	09:53:19	258.20	90
1552	09:53:19	258.20	120
1551	09:53:19	258.20	193
1550	09:53:19	258.20	1
1549	09:53:19	258.20	7
1548	09:53:17	258.20	107
1547	09:53:17	258.20	38
1546	09:53:17	258.20	12
1545	09:53:17	258.20	105
1544	09:53:17	258.20	5
1543	09:53:17	258.20	15
1542	09:53:12	258.00	6
1541	09:53:06	258.00	1
1540	09:53:05	258.00	100
1539	09:53:04	258.00	5
1538	09:53:04	258.10	6
1537	09:53:04	258.10	1
1536	09:53:04	258.10	4
1535	09:53:04	258.10	15
1534	09:53:04	258.10	1
1533	09:53:04	258.00	2
1532	09:53:04	258.00	10
1531	09:53:04	258.00	16
1530	09:53:04	258.00	80
1529	09:53:04	258.00	5
1528	09:53:04	258.00	12
1527	09:53:04	258.00	80
1526	09:53:04	258.00	10
1525	09:53:04	258.00	3
1524	09:53:04	258.00	6
1523	09:53:04	258.00	24
1522	09:53:04	258.00	500
1521	09:53:04	258.00	100
1520	09:53:04	258.00	5
1519	09:53:04	258.00	85
1518	09:53:04	258.00	1
1517	09:53:04	258.00	3
1516	09:53:04	258.00	13
1515	09:53:04	258.00	802
1514	09:53:04	258.00	14
1513	09:53:04	258.00	1000
1512	09:53:04	258.00	30
1511	09:53:04	258.00	40
1510	09:53:04	257.90	20
1509	09:53:04	257.90	87
1508	09:53:03	257.90	13
1507	09:53:03	257.90	2
1506	09:53:03	257.90	198
1505	09:52:55	257.90	22
1504	09:52:55	257.90	110
1503	09:52:55	257.90	220
1502	09:52:55	257.90	110
1501	09:52:55	257.90	33
1500	09:52:55	257.90	75
1499	09:52:55	257.90	37
1498	09:52:55	257.90	64
1497	09:52:55	257.90	220
1496	09:52:55	257.90	11
1495	09:52:55	257.90	32
1494	09:52:54	257.90	42
1493	09:52:44	257.90	25
1492	09:52:44	257.90	15
1491	09:52:44	257.90	125
1490	09:52:44	257.90	170
1489	09:52:44	257.90	38
1488	09:52:43	257.90	12
1487	09:52:43	257.90	110
1486	09:52:43	257.90	91
1485	09:52:39	257.90	49
1484	09:52:39	257.90	33
1483	09:52:38	257.90	55
1482	09:52:38	257.90	132
1481	09:52:38	257.90	110
1480	09:52:38	257.90	53
1479	09:52:38	257.90	10
1478	09:52:38	257.90	47
1477	09:52:38	257.90	30
1476	09:52:38	257.90	220
1475	09:52:33	257.80	22
1474	09:52:33	257.80	16
1473	09:52:33	257.80	1
1472	09:52:11	257.90	110
1471	09:52:11	257.90	140
1470	09:52:11	257.90	33
1469	09:52:07	257.90	187
1468	09:52:07	257.90	26
1467	09:52:00	257.90	1
1466	09:52:00	257.90	16
1465	09:51:55	257.90	67
1464	09:51:55	257.90	111
1463	09:51:54	257.90	29
1462	09:51:54	257.90	220
1461	09:51:54	257.90	110
1460	09:51:54	257.90	159
1459	09:51:54	257.90	2
1458	09:51:54	257.90	12
1457	09:51:54	257.90	5
1456	09:51:54	257.90	220
1455	09:51:54	257.90	110
1454	09:51:54	257.90	140
1453	09:51:54	257.90	16
1452	09:51:54	257.80	9
1451	09:51:54	257.80	36
1450	09:51:54	257.80	164
1449	09:51:37	257.70	7
1448	09:51:37	257.70	36
1447	09:51:37	257.70	88
1446	09:51:37	257.70	1
1445	09:51:37	257.70	12
1444	09:51:37	257.70	25
1443	09:51:34	257.80	88
1442	09:51:34	257.80	26
1441	09:51:34	257.80	67
1440	09:51:34	257.80	58
1439	09:51:34	257.80	81
1438	09:51:34	257.80	80
1437	09:51:34	257.80	130
1436	09:51:34	257.80	50
1435	09:51:26	257.80	10
1434	09:51:26	257.80	104
1433	09:51:26	257.80	218
1432	09:51:26	257.80	82
1431	09:51:25	257.80	7
1430	09:51:25	257.80	33
1429	09:51:25	257.80	130
1428	09:51:25	257.80	50
1427	09:51:23	257.80	2
1426	09:51:17	257.80	79
1425	09:51:17	257.80	59
1424	09:51:17	257.80	71
1423	09:51:17	257.80	53
1422	09:51:16	257.80	21
1421	09:51:16	257.80	36
1420	09:51:16	257.80	130
1419	09:51:16	257.80	110
1418	09:51:16	257.80	1124
1417	09:51:16	257.80	137
1416	09:51:16	257.80	13
1415	09:51:16	257.80	450
1414	09:51:16	257.80	410
1413	09:51:16	257.70	1
1412	09:51:16	257.70	30
1411	09:51:00	257.80	24
1410	09:50:59	257.80	14
1409	09:50:59	257.80	52
1408	09:50:59	257.80	96
1407	09:50:51	257.60	1
1406	09:50:51	257.60	6
1405	09:50:50	257.80	10
1404	09:50:41	257.70	10
1403	09:50:41	257.70	4
1402	09:50:29	257.70	1
1401	09:50:29	257.70	5
1400	09:50:16	257.70	3
1399	09:50:02	257.70	21
1398	09:50:02	257.70	30
1397	09:49:59	257.60	20
1396	09:49:49	257.80	4
1395	09:49:49	257.80	6
1394	09:49:40	257.60	1
1393	09:49:40	257.60	31
1392	09:49:37	257.60	31
1391	09:49:33	257.50	9
1390	09:49:31	257.50	1
1389	09:49:29	257.50	77
1388	09:49:29	257.50	19
1387	09:49:29	257.60	36
1386	09:49:29	257.60	3
1385	09:49:28	257.60	4
1384	09:49:22	257.50	55
1383	09:49:19	257.60	32
1382	09:49:19	257.60	20
1381	09:49:19	257.60	55
1380	09:49:19	257.60	147
1379	09:49:10	257.60	36
1378	09:49:10	257.60	7
1377	09:49:05	257.50	4
1376	09:49:05	257.50	10
1375	09:48:57	257.50	1
1374	09:48:52	257.40	15
1373	09:48:39	257.40	23
1372	09:48:39	257.40	35
1371	09:48:39	257.40	38
1370	09:48:39	257.50	77
1369	09:48:39	257.50	1
1368	09:48:12	257.40	6
1367	09:48:12	257.40	1
1366	09:48:12	257.40	15
1365	09:48:12	257.40	9
1364	09:48:12	257.40	2
1363	09:48:05	257.50	24
1362	09:48:05	257.50	51
1361	09:48:05	257.50	35
1360	09:48:02	257.60	4
1359	09:48:02	257.60	48
1358	09:48:02	257.60	78
1357	09:48:02	257.70	20
1356	09:47:40	257.80	10
1355	09:47:39	257.80	31
1354	09:47:39	257.80	83
1353	09:47:39	257.80	130
1352	09:47:33	257.80	12
1351	09:47:33	257.80	50
1350	09:47:33	257.80	120
1349	09:47:33	257.80	110
1348	09:47:33	257.80	130
1347	09:47:33	257.80	10
1346	09:47:29	257.80	12
1345	09:47:25	257.80	10
1344	09:47:24	257.80	1
1343	09:47:23	257.80	97
1342	09:47:23	257.80	53
1341	09:47:22	257.80	39
1340	09:47:22	257.80	45
1339	09:47:22	257.80	103
1338	09:47:22	257.80	120
1337	09:47:22	257.80	27
1336	09:47:22	257.80	110
1335	09:47:22	257.80	130
1334	09:47:22	257.80	130
1333	09:47:22	257.80	48
1332	09:47:22	257.70	30
1331	09:47:22	257.70	52
1330	09:47:21	257.70	30
1329	09:47:21	257.60	26
1328	09:47:21	257.60	8
1327	09:47:21	257.60	37
1326	09:47:21	257.60	38
1325	09:47:21	257.60	12
1324	09:47:21	257.60	9
1323	09:47:21	257.60	122
1322	09:47:21	257.60	31
1321	09:47:21	257.60	23
1320	09:47:21	257.60	68
1319	09:47:20	257.80	1
1318	09:47:12	257.80	1
1317	09:47:12	257.80	1
1316	09:47:11	257.80	21
1315	09:47:07	257.80	4
1314	09:47:05	257.80	24
1313	09:47:04	257.80	20
1312	09:47:04	257.80	33
1311	09:47:01	257.60	6
1310	09:46:53	257.80	87
1309	09:46:53	257.80	110
1308	09:46:53	257.80	123
1307	09:46:52	257.70	35
1306	09:46:52	257.70	35
1305	09:46:52	257.70	100
1304	09:46:43	257.80	7
1303	09:46:43	257.80	130
1302	09:46:43	257.80	130
1301	09:46:43	257.80	120
1300	09:46:43	257.50	1
1299	09:46:43	257.80	120
1298	09:46:43	257.80	110
1297	09:46:43	257.80	130
1296	09:46:43	257.80	130
1295	09:46:43	257.80	130
1294	09:46:43	257.80	271
1293	09:46:43	257.80	101
1292	09:46:43	257.80	120
1291	09:46:43	257.80	110
1290	09:46:43	257.80	130
1289	09:46:43	257.80	130
1288	09:46:43	257.80	15
1287	09:46:43	257.80	36
1286	09:46:43	257.70	16
1285	09:46:43	257.60	12
1284	09:46:43	257.60	6
1283	09:46:43	257.50	13
1282	09:46:43	257.50	27
1281	09:46:43	257.50	70
1280	09:46:43	257.50	19
1279	09:46:43	257.50	110
1278	09:46:43	257.50	65
1277	09:46:43	257.50	43
1276	09:46:42	257.50	57
1275	09:46:42	257.50	78
1274	09:46:42	257.50	123
1273	09:46:42	257.50	80
1272	09:46:42	257.50	123
1271	09:46:42	257.50	19
1270	09:46:42	257.50	5
1269	09:46:30	257.50	53
1268	09:46:29	257.50	62
1267	09:46:29	257.50	112
1266	09:46:23	257.50	28
1265	09:46:23	257.50	53
1264	09:46:23	257.50	10
1263	09:46:23	257.50	3
1262	09:46:18	257.50	1
1261	09:46:18	257.50	1
1260	09:46:12	257.50	32
1259	09:46:11	257.50	65
1258	09:46:11	257.50	60
1257	09:46:11	257.50	153
1256	09:46:03	257.50	18
1255	09:45:52	257.40	10
1254	09:45:46	257.50	28
1253	09:45:45	257.50	11
1252	09:45:45	257.50	14
1251	09:45:45	257.50	60
1250	09:45:45	257.50	56
1249	09:45:45	257.50	157
1248	09:45:44	257.50	20
1247	09:45:41	257.40	2
1246	09:45:39	257.50	14
1245	09:45:39	257.50	9
1244	09:45:39	257.50	130
1243	09:45:39	257.50	200
1242	09:45:39	257.50	12
1241	09:45:39	257.50	2
1240	09:45:39	257.50	20
1239	09:45:39	257.50	51
1238	09:45:39	257.50	116
1237	09:45:38	257.50	14
1236	09:45:38	257.50	200
1235	09:45:38	257.50	3
1234	09:45:38	257.50	16
1233	09:45:38	257.40	16
1232	09:45:38	257.40	15
1231	09:45:38	257.40	10
1230	09:45:38	257.40	621
1229	09:45:30	257.40	1
1228	09:45:30	257.40	13
1227	09:45:26	257.40	3
1226	09:45:21	257.30	10
1225	09:45:20	257.30	4
1224	09:45:01	257.30	1
1223	09:45:00	257.20	7
1222	09:45:00	257.20	1
1221	09:44:57	257.30	25
1220	09:44:56	257.30	46
1219	09:44:56	257.30	99
1218	09:44:56	257.30	1
1217	09:44:56	257.30	4
1216	09:44:45	257.40	1
1215	09:44:40	257.30	91
1214	09:44:38	257.40	1
1213	09:44:38	257.40	1
1212	09:44:35	257.30	2
1211	09:44:35	257.30	10
1210	09:44:21	257.30	1
1209	09:44:21	257.30	1
1208	09:44:20	257.30	16
1207	09:44:20	257.30	10
1206	09:44:19	257.20	20
1205	09:44:19	257.20	20
1204	09:44:19	257.20	99
1203	09:44:16	257.20	1
1202	09:44:15	257.10	5
1201	09:44:07	257.10	6
1200	09:44:07	257.10	12
1199	09:44:07	257.10	8
1198	09:44:07	257.10	16
1197	09:43:58	257.00	1
1196	09:43:58	257.00	8
1195	09:43:37	257.10	10
1194	09:43:29	257.00	4
1193	09:43:29	257.00	8
1192	09:43:29	257.00	1
1191	09:43:29	257.00	6
1190	09:43:29	257.00	5
1189	09:43:21	257.00	1
1188	09:43:20	257.00	1
1187	09:43:20	257.00	3
1186	09:43:18	257.00	5
1185	09:43:08	257.00	1
1184	09:42:53	257.00	1
1183	09:42:53	256.90	17
1182	09:42:53	256.80	5
1181	09:42:53	256.80	12
1180	09:42:41	256.80	5
1179	09:42:33	256.50	32
1178	09:42:33	256.50	34
1177	09:42:32	256.50	20
1176	09:42:20	256.40	34
1175	09:42:20	256.40	3
1174	09:42:20	256.50	34
1173	09:42:20	256.50	43
1172	09:42:20	256.50	1
1171	09:42:19	256.70	4
1170	09:42:16	256.70	1
1169	09:42:16	256.70	33
1168	09:42:16	256.80	34
1167	09:42:16	256.80	10
1166	09:42:16	256.80	35
1165	09:42:16	256.80	2
1164	09:42:16	256.90	21
1163	09:42:12	257.00	10
1162	09:42:04	256.80	1
1161	09:42:02	256.80	1
1160	09:42:01	256.90	22
1159	09:42:01	256.90	16
1158	09:42:01	256.90	21
1157	09:42:01	256.90	46
1156	09:42:01	256.90	5
1155	09:42:01	256.90	55
1154	09:42:01	257.00	1
1153	09:42:01	257.00	34
1152	09:42:01	257.00	9
1151	09:42:01	257.00	49
1150	09:42:01	257.00	40
1149	09:42:01	257.00	11
1148	09:42:01	257.00	2
1147	09:42:01	257.00	54
1146	09:42:01	257.10	1
1145	09:41:58	257.00	1
1144	09:41:40	257.00	23
1143	09:41:28	257.00	1
1142	09:41:28	257.00	1
1141	09:41:06	257.10	23
1140	09:41:06	257.10	28
1139	09:41:06	257.10	15
1138	09:41:06	257.00	21
1137	09:40:59	257.00	92
1136	09:40:59	257.00	20
1135	09:40:51	257.00	93
1134	09:40:50	257.00	39
1133	09:40:49	256.90	74
1132	09:40:49	256.90	52
1131	09:40:22	256.70	55
1130	09:40:13	256.70	3
1129	09:40:03	256.70	30
1128	09:40:03	256.50	5
1127	09:40:02	256.60	18
1126	09:40:02	256.50	34
1125	09:40:02	256.40	20
1124	09:40:02	256.40	30
1123	09:40:00	256.40	14
1122	09:39:38	256.20	8
1121	09:39:38	256.20	26
1120	09:39:38	256.20	36
1119	09:39:34	256.20	4
1118	09:39:24	256.20	31
1117	09:39:24	256.20	21
1116	09:39:22	256.10	19
1115	09:39:22	256.00	8
1114	09:39:22	256.00	19
1113	09:39:22	256.10	36
1112	09:39:22	256.10	10
1111	09:39:22	256.20	17
1110	09:39:22	256.20	54
1109	09:39:22	256.20	3
1108	09:39:22	256.20	4
1107	09:39:22	256.30	35
1106	09:39:22	256.50	36
1105	09:39:22	256.50	35
1104	09:39:22	256.50	43
1103	09:39:22	256.60	46
1102	09:39:04	256.70	1
1101	09:39:04	256.70	3
1100	09:38:54	256.60	1
1099	09:38:54	256.60	5
1098	09:38:38	256.50	23
1097	09:38:38	256.50	1
1096	09:38:38	256.50	16
1095	09:38:34	256.30	15
1094	09:38:34	256.50	4
1093	09:38:32	256.30	1
1092	09:38:27	256.20	200
1091	09:38:27	256.40	8
1090	09:38:27	256.40	18
1089	09:38:27	256.40	65
1088	09:38:27	256.40	4
1087	09:38:26	256.70	38
1086	09:38:26	256.80	59
1085	09:38:26	256.80	48
1084	09:38:26	256.80	1
1083	09:38:26	256.80	25
1082	09:38:26	257.00	10
1081	09:38:26	257.00	78
1080	09:38:26	257.00	33
1079	09:38:26	257.00	8
1078	09:38:14	257.10	10
1077	09:38:03	257.10	1
1076	09:38:00	256.90	1
1075	09:37:42	257.10	1
1074	09:37:31	257.10	5
1073	09:37:30	256.90	6
1072	09:37:26	257.10	5
1071	09:37:25	256.90	1
1070	09:37:22	256.90	5
1069	09:37:20	256.90	4
1068	09:37:12	256.80	10
1067	09:36:59	256.80	7
1066	09:36:52	256.90	52
1065	09:36:52	256.80	100
1064	09:36:52	256.70	8
1063	09:36:52	256.70	34
1062	09:36:52	256.50	1
1061	09:36:45	256.60	4
1060	09:36:45	256.60	2
1059	09:36:45	256.60	6
1058	09:36:45	256.60	48
1057	09:36:45	256.60	8
1056	09:36:45	256.70	27
1055	09:36:45	256.70	5
1054	09:36:45	256.80	1
1053	09:36:45	256.80	9
1052	09:36:45	256.80	35
1051	09:36:45	256.80	1
1050	09:36:45	257.00	54
1049	09:36:43	256.90	79
1048	09:36:43	256.90	1
1047	09:36:43	257.00	1
1046	09:36:43	257.00	47
1045	09:36:43	257.00	51
1044	09:36:43	257.10	33
1043	09:36:43	257.10	112
1042	09:36:43	257.10	56
1041	09:36:43	257.10	16
1040	09:36:43	257.10	20
1039	09:36:43	257.20	2
1038	09:36:43	257.20	11
1037	09:36:43	257.20	49
1036	09:36:43	257.20	1
1035	09:36:42	257.40	6
1034	09:36:36	257.40	5
1033	09:36:29	257.40	265
1032	09:36:28	257.40	183
1031	09:36:28	257.40	4
1030	09:36:28	257.40	71
1029	09:36:27	257.30	16
1028	09:36:26	257.20	50
1027	09:36:16	257.10	1
1026	09:36:16	257.10	11
1025	09:36:16	257.10	16
1024	09:36:16	257.00	20
1023	09:36:16	257.00	38
1022	09:36:16	257.00	20
1021	09:36:16	257.00	20
1020	09:36:16	257.00	39
1019	09:36:16	257.00	100
1018	09:36:16	257.00	112
1017	09:36:16	257.00	10
1016	09:36:16	257.00	6
1015	09:36:16	257.00	10
1014	09:36:16	257.00	3
1013	09:36:16	257.00	20
1012	09:36:16	257.00	1000
1011	09:36:16	257.00	1
1010	09:36:16	256.90	94
1009	09:36:16	256.90	130
1008	09:36:16	256.90	130
1007	09:36:16	256.90	61
1006	09:36:16	256.90	130
1005	09:36:16	256.90	43
1004	09:36:16	256.90	43
1003	09:36:16	256.90	43
1002	09:36:16	256.90	87
1001	09:36:16	256.90	122
1000	09:36:14	256.90	8
999	09:36:14	256.80	1
998	09:36:14	256.90	50
997	09:36:14	256.90	49
996	09:36:14	256.90	80
995	09:36:14	256.90	39
994	09:36:14	256.90	8
993	09:36:14	256.90	3
992	09:36:14	256.90	130
991	09:36:14	256.90	5
990	09:36:14	256.90	16
989	09:36:14	256.80	24
988	09:36:14	256.80	34
987	09:36:14	256.80	34
986	09:36:14	256.80	15
985	09:36:14	256.70	1
984	09:36:13	256.80	1
983	09:36:10	256.70	1
982	09:36:08	256.80	10
981	09:36:05	256.80	20
980	09:36:05	256.80	2
979	09:35:55	256.80	110
978	09:35:55	256.80	120
977	09:35:55	256.80	13
976	09:35:45	256.80	9
975	09:35:45	256.80	2
974	09:35:45	256.80	6
973	09:35:45	256.80	26
972	09:35:45	256.80	34
971	09:35:45	256.80	34
970	09:35:44	256.80	16
969	09:35:44	256.80	1
968	09:35:30	256.80	4
967	09:35:28	256.80	6
966	09:35:24	256.80	2
965	09:35:05	256.80	4
964	09:34:57	256.80	20
963	09:34:56	256.60	3
962	09:34:53	256.80	1
961	09:34:52	256.80	20
960	09:34:47	256.80	1
959	09:34:44	256.80	1
958	09:34:44	256.80	1
957	09:34:38	256.80	59
956	09:34:38	256.80	10
955	09:34:23	256.60	39
954	09:34:23	256.50	18
953	09:33:50	256.30	1
952	09:33:50	256.50	1
951	09:33:42	256.50	1
950	09:33:39	256.40	1
949	09:33:36	256.50	10
948	09:33:32	256.50	4
947	09:33:31	256.40	9
946	09:33:31	256.40	16
945	09:33:31	256.40	16
944	09:33:30	256.50	3
943	09:33:29	256.50	35
942	09:33:29	256.60	13
941	09:33:29	256.60	1
940	09:33:29	256.60	26
939	09:33:29	256.60	1
938	09:33:29	256.60	2
937	09:33:29	256.60	2
936	09:33:29	256.70	11
935	09:33:29	256.70	115
934	09:33:29	256.70	11
933	09:33:29	256.70	4
932	09:33:29	256.70	47
931	09:33:29	256.70	7
930	09:33:29	256.70	135
929	09:33:29	256.70	7
928	09:33:29	256.70	11
927	09:33:29	256.70	108
926	09:33:29	256.70	15
925	09:33:29	256.70	6
924	09:33:29	256.70	4
923	09:33:29	256.70	8
922	09:33:29	256.70	5
921	09:33:26	256.80	110
920	09:33:26	256.80	119
919	09:33:06	256.80	1
918	09:32:57	256.80	110
917	09:32:57	256.80	11
916	09:32:56	256.80	109
915	09:32:56	256.80	91
914	09:32:56	256.80	19
913	09:32:56	256.80	38
912	09:32:56	256.80	73
911	09:32:56	256.80	12
910	09:32:56	256.80	35
909	09:32:56	256.80	15
908	09:32:51	256.80	8
907	09:32:49	256.80	8
906	09:32:46	256.80	50
905	09:32:42	256.70	1
904	09:32:42	256.70	6
903	09:32:33	256.80	18
902	09:32:30	256.80	11
901	09:32:30	256.80	20
900	09:32:28	256.70	10
899	09:32:27	256.80	7
898	09:32:08	256.80	93
897	09:32:08	256.80	17
896	09:32:08	256.80	93
895	09:32:08	256.80	120
894	09:32:05	256.80	110
893	09:32:05	256.80	50
892	09:32:05	256.80	2
891	09:32:05	256.80	2
890	09:32:05	256.80	58
889	09:32:04	256.80	62
888	09:32:04	256.70	40
887	09:32:04	256.70	10
886	09:32:03	256.50	1
885	09:32:03	256.60	137
884	09:32:03	256.60	100
883	09:32:03	256.60	504
882	09:32:03	256.60	10
881	09:32:03	256.50	20
880	09:32:03	256.50	100
879	09:32:03	256.50	3
878	09:32:03	256.50	10
877	09:32:03	256.40	17
876	09:32:03	256.40	104
875	09:32:03	256.40	11
874	09:31:56	256.40	1
873	09:31:50	256.40	9
872	09:31:50	256.40	1
871	09:31:24	256.30	1
870	09:31:24	256.30	1
869	09:31:19	256.40	100
868	09:31:18	256.30	7
867	09:31:18	256.30	33
866	09:31:15	256.40	2
865	09:31:15	256.40	12
864	09:31:14	256.40	10
863	09:31:12	256.40	39
862	09:31:05	256.40	50
861	09:31:05	256.30	39
860	09:31:01	256.40	20
859	09:31:01	256.40	11
858	09:31:01	256.40	182
857	09:30:48	256.40	10
856	09:30:45	256.30	6
855	09:30:45	256.30	1
854	09:30:45	256.30	2
853	09:30:41	256.40	1
852	09:30:39	256.30	1
851	09:30:39	256.30	9
850	09:30:34	256.30	1
849	09:30:31	256.40	17
848	09:30:31	256.40	34
847	09:30:30	256.40	75
846	09:30:30	256.40	263
845	09:30:29	256.30	3
844	09:30:29	256.30	10
843	09:30:29	256.30	7
842	09:30:29	256.40	42
841	09:30:29	256.40	35
840	09:30:29	256.40	136
839	09:30:20	256.40	34
838	09:30:20	256.40	34
837	09:30:20	256.40	54
836	09:30:20	256.40	103
835	09:30:20	256.40	34
834	09:30:20	256.40	14
833	09:30:20	256.40	10
832	09:30:20	256.40	10
831	09:30:19	256.30	10
830	09:30:19	256.20	20
829	09:30:19	256.20	20
828	09:30:19	256.20	3
827	09:30:19	256.10	1
826	09:30:18	256.10	1
825	09:30:18	256.10	5
824	09:30:18	256.20	6
823	09:30:18	256.20	1
822	09:30:18	256.10	10
821	09:30:18	256.00	17
820	09:30:18	256.00	12
819	09:30:18	256.00	280
818	09:30:18	256.00	7
817	09:30:18	256.00	20
816	09:30:18	256.00	30
815	09:30:18	256.00	13
814	09:30:18	256.00	50
813	09:30:18	256.00	10
812	09:30:18	256.00	30
811	09:30:18	256.00	3
810	09:30:18	256.00	50
809	09:30:18	256.00	1
808	09:30:18	256.00	15
807	09:30:18	256.00	12
806	09:30:18	256.00	1000
805	09:30:18	256.00	1
804	09:30:18	256.00	5
803	09:30:18	256.00	54
802	09:30:18	256.00	10
801	09:30:18	256.00	51
800	09:30:18	255.90	10
799	09:30:18	255.90	86
798	09:30:18	255.90	30
797	09:30:18	255.90	16
796	09:30:18	255.90	100
795	09:30:18	255.90	10
794	09:30:18	255.80	50
793	09:30:18	255.80	4
792	09:30:18	255.80	10
791	09:30:18	255.70	7
790	09:30:18	255.70	10
789	09:30:18	255.60	26
788	09:30:18	255.60	120
787	09:30:18	255.60	120
786	09:30:18	255.60	103
785	09:30:18	255.60	120
784	09:30:18	255.60	120
783	09:30:18	255.60	17
782	09:30:18	255.60	177
781	09:30:18	255.60	177
780	09:30:18	255.60	1
779	09:30:18	255.60	10
778	09:30:18	255.60	120
777	09:30:18	255.60	15
776	09:30:18	255.60	15
775	09:30:18	255.60	16
774	09:30:18	255.50	10
773	09:30:18	255.50	10
772	09:30:18	255.50	10
771	09:30:18	255.50	50
770	09:30:18	255.50	5
769	09:30:18	255.50	1
768	09:30:18	255.50	3
767	09:30:18	255.50	3
766	09:30:18	255.40	3
765	09:30:18	255.40	2
764	09:30:18	255.40	11
763	09:30:18	255.40	16
762	09:30:18	255.30	9
761	09:30:18	255.30	32
760	09:30:18	255.30	109
759	09:30:18	255.30	110
758	09:30:18	255.30	21
757	09:30:18	255.30	78
756	09:30:18	255.30	10
755	09:30:18	255.30	41
754	09:30:18	255.30	110
753	09:30:18	255.30	50
752	09:30:09	255.30	1
751	09:29:37	255.20	11
750	09:29:37	255.20	39
749	09:29:08	255.20	1
748	09:28:54	255.20	9
747	09:28:54	255.20	1
746	09:28:54	255.20	34
745	09:28:54	255.20	6
744	09:28:41	255.20	3
743	09:28:40	255.30	58
742	09:28:18	255.20	35
741	09:28:17	255.30	110
740	09:28:17	255.30	58
739	09:28:17	255.30	1
738	09:28:17	255.30	20
737	09:28:10	255.30	10
736	09:28:10	255.30	21
735	09:28:10	255.30	58
734	09:28:07	255.30	20
733	09:28:07	255.30	32
732	09:27:58	255.30	109
731	09:27:58	255.30	81
730	09:27:58	255.30	29
729	09:27:58	255.30	28
728	09:27:58	255.30	109
727	09:27:58	255.30	76
726	09:27:42	255.30	34
725	09:27:42	255.30	34
724	09:27:42	255.30	109
723	09:27:42	255.30	35
722	09:27:42	255.30	6
721	09:27:29	255.30	1
720	09:27:21	255.30	34
719	09:27:21	255.20	65
718	09:27:21	255.20	33
717	09:27:21	255.30	34
716	09:27:21	255.30	109
715	09:27:21	255.30	118
714	09:27:21	255.30	70
713	09:27:21	255.30	49
712	09:27:21	255.30	60
711	09:27:21	255.30	7
710	09:27:21	255.30	2
709	09:27:21	255.30	50
708	09:27:21	255.30	60
707	09:27:21	255.30	108
706	09:27:21	255.20	10
705	09:27:08	255.00	63
704	09:27:08	255.00	34
703	09:27:08	255.00	71
702	09:27:08	254.90	34
701	09:27:08	254.90	2
700	09:27:03	254.70	1
699	09:27:02	254.70	1
698	09:27:02	254.70	1
697	09:27:02	254.70	11
696	09:27:02	254.70	22
695	09:26:50	254.70	28
694	09:26:47	254.70	4
693	09:26:24	254.70	1
692	09:26:24	254.70	1
691	09:26:23	254.60	20
690	09:26:16	254.50	18
689	09:26:07	254.60	16
688	09:26:07	254.60	34
687	09:26:07	254.60	20
686	09:26:07	254.60	14
685	09:26:07	254.70	4
684	09:25:56	254.90	2
683	09:25:33	254.70	5
682	09:25:21	254.50	1
681	09:25:21	254.50	15
680	09:25:21	254.50	25
679	09:25:12	254.70	2
678	09:25:07	254.50	21
677	09:25:07	254.60	20
676	09:25:06	254.80	23
675	09:25:06	254.70	36
674	09:25:03	254.50	35
673	09:25:03	254.50	2
672	09:25:03	254.50	6
671	09:25:03	254.50	7
670	09:24:57	254.80	10
669	09:24:54	254.50	2
668	09:24:47	254.60	35
667	09:24:47	254.60	22
666	09:24:47	254.60	10
665	09:24:47	254.60	10
664	09:24:47	254.60	12
663	09:24:47	254.60	1
662	09:24:47	254.60	5
661	09:24:28	254.70	5
660	09:24:28	254.80	1
659	09:24:28	254.80	8
658	09:24:28	254.80	35
657	09:24:28	254.80	2
656	09:24:28	254.80	62
655	09:24:10	255.00	1
654	09:24:10	255.00	3
653	09:23:55	255.00	1
652	09:23:47	254.80	2
651	09:23:46	254.90	4
650	09:23:45	254.90	4
649	09:23:45	254.90	27
648	09:23:36	255.00	1
647	09:23:36	255.00	3
646	09:23:27	255.00	1
645	09:23:27	255.00	7
644	09:23:25	255.00	1
643	09:23:15	254.90	2
642	09:23:15	254.90	6
641	09:23:15	254.90	2
640	09:22:47	255.00	1
639	09:22:40	255.00	10
638	09:22:25	254.90	5
637	09:21:30	254.90	17
636	09:21:30	254.90	46
635	09:21:30	254.80	37
634	09:21:26	254.70	12
633	09:21:16	254.80	1
632	09:21:16	254.80	21
631	09:21:16	254.80	10
630	09:21:16	254.80	11
629	09:21:16	254.80	2
628	09:21:16	254.80	18
627	09:20:30	254.90	1
626	09:20:29	254.90	3
625	09:19:56	254.90	1
624	09:19:47	254.90	1
623	09:19:17	254.90	2
622	09:18:35	254.90	1
621	09:18:29	254.80	37
620	09:18:27	254.80	1
619	09:18:22	254.80	3
618	09:18:22	254.80	45
617	09:18:17	254.80	38
616	09:18:14	255.00	1
615	09:18:13	255.00	1
614	09:17:52	255.20	1
613	09:17:52	255.20	1
612	09:17:48	255.00	2
611	09:17:47	255.20	1
610	09:17:35	255.30	1
609	09:17:35	255.20	2
608	09:17:29	255.20	3
607	09:17:28	255.20	11
606	09:17:28	255.20	3
605	09:17:28	255.20	10
604	09:17:28	255.20	14
603	09:17:28	255.20	4
602	09:17:27	255.00	3
601	09:17:19	255.10	70
600	09:17:19	255.10	11
599	09:17:19	255.10	38
598	09:17:19	254.70	75
597	09:17:19	254.70	2
596	09:17:19	254.70	3
595	09:17:19	254.70	12
594	09:17:19	254.70	89
593	09:17:19	254.80	80
592	09:17:19	254.80	73
591	09:17:19	254.80	35
590	09:17:19	254.90	80
589	09:17:19	255.00	34
588	09:17:19	255.10	5
587	09:17:19	255.10	12
586	09:17:11	255.20	1
585	09:17:11	255.20	6
584	09:17:03	255.10	39
583	09:17:03	255.10	49
582	09:16:48	255.00	2
581	09:16:25	255.00	9
580	09:16:22	255.00	10
579	09:16:10	254.90	1
578	09:16:07	255.10	40
577	09:16:06	255.00	1
576	09:16:06	255.00	6
575	09:16:06	255.00	2
574	09:16:06	255.00	5
573	09:16:06	255.00	2
572	09:16:06	255.00	2
571	09:16:06	255.00	100
570	09:16:04	255.10	11
569	09:16:03	255.10	24
568	09:16:03	255.10	16
567	09:15:58	255.20	39
566	09:15:58	255.00	39
565	09:15:58	255.00	11
564	09:15:58	255.00	40
563	09:15:57	254.90	4
562	09:15:57	254.90	100
561	09:15:50	254.80	15
560	09:15:50	254.80	5
559	09:15:50	254.80	1
558	09:15:50	254.80	7
557	09:15:44	254.60	1
556	09:15:44	254.60	4
555	09:15:31	254.60	2
554	09:15:27	254.80	3
553	09:14:54	254.90	2
552	09:14:54	254.80	1
551	09:14:35	254.70	22
550	09:14:35	254.70	41
549	09:14:35	254.70	37
548	09:14:22	254.80	60
547	09:14:08	254.90	1
546	09:14:06	254.90	8
545	09:14:06	254.90	63
544	09:14:06	254.80	20
543	09:14:06	254.70	8
542	09:14:05	254.60	1
541	09:13:55	254.60	3
540	09:13:55	254.60	3
539	09:13:08	254.70	44
538	09:13:08	254.70	23
537	09:13:07	254.70	22
536	09:13:07	254.70	6
535	09:13:07	254.70	76
534	09:12:54	254.70	2
533	09:12:51	254.80	20
532	09:11:48	254.80	3
531	09:11:48	254.80	47
530	09:11:48	254.80	50
529	09:11:45	254.60	1
528	09:11:45	254.60	3
527	09:11:40	254.80	39
526	09:11:34	254.80	10
525	09:11:33	254.70	307
524	09:11:33	254.70	59
523	09:11:33	254.70	44
522	09:11:33	254.80	2
521	09:11:33	254.80	28
520	09:11:33	254.80	36
519	09:11:33	254.80	39
518	09:11:33	254.80	6
517	09:11:33	254.80	27
516	09:11:33	254.80	12
515	09:11:28	255.00	20
514	09:11:22	254.90	84
513	09:11:13	254.80	1
512	09:11:13	254.80	3
511	09:10:48	254.80	2
510	09:10:41	255.00	40
509	09:10:41	254.90	17
508	09:10:41	254.90	18
507	09:10:41	255.00	20
506	09:10:41	255.00	2
505	09:10:41	255.00	78
504	09:10:06	255.10	1
503	09:10:06	255.10	1
502	09:09:46	255.00	1
501	09:09:46	255.00	19
500	09:09:36	254.80	8
499	09:09:36	254.90	1
498	09:09:36	254.90	8
497	09:09:36	255.00	11
496	09:09:36	255.00	20
495	09:09:36	255.00	2
494	09:09:35	255.10	48
493	09:09:35	255.10	48
492	09:09:35	255.10	2
491	09:09:35	255.00	3
490	09:09:35	255.00	47
489	09:09:27	255.10	8
488	09:09:27	255.10	2
487	09:09:27	255.10	16
486	09:09:25	255.00	50
485	09:09:25	255.00	12
484	09:09:25	255.00	4
483	09:09:25	255.00	6
482	09:09:25	255.00	10
481	09:09:25	255.00	48
480	09:09:25	255.00	100
479	09:09:25	255.00	10
478	09:09:25	255.00	2
477	09:09:25	255.00	2
476	09:09:25	255.00	20
475	09:09:25	254.90	67
474	09:09:24	254.90	120
473	09:09:24	254.90	220
472	09:09:23	254.90	213
471	09:09:22	254.90	40
470	09:09:22	254.90	80
469	09:09:22	254.90	120
468	09:09:20	254.90	90
467	09:09:20	254.90	30
466	09:09:20	254.90	10
465	09:09:20	254.90	20
464	09:09:20	254.90	120
463	09:09:16	254.80	43
462	09:09:15	254.80	66
461	09:09:15	254.80	11
460	09:09:15	254.80	11
459	09:09:15	254.80	120
458	09:09:15	254.80	110
457	09:09:15	254.80	91
456	09:09:15	254.80	29
455	09:09:15	254.80	81
454	09:09:15	254.80	8
453	09:09:15	254.80	21
452	09:09:15	254.80	120
451	09:09:15	254.80	110
450	09:09:15	254.80	99
449	09:09:15	254.80	51
448	09:09:15	254.80	120
447	09:09:15	254.80	97
446	09:09:13	254.80	13
445	09:09:13	254.80	26
444	09:09:10	254.80	94
443	09:09:10	254.80	120
442	09:09:10	254.80	110
441	09:09:10	254.80	290
440	09:09:06	254.70	28
439	09:08:59	254.80	1
438	09:08:58	254.80	5
437	09:08:58	254.80	47
436	09:08:58	254.80	120
435	09:08:58	254.80	110
434	09:08:58	254.80	115
433	09:08:51	254.80	17
432	09:08:51	254.80	13
431	09:08:48	254.70	8
430	09:08:47	254.70	1
429	09:08:32	254.80	14
428	09:08:32	254.80	93
427	09:08:32	254.80	110
426	09:08:32	254.80	10
425	09:08:18	254.80	2
424	09:08:11	254.80	20
423	09:08:09	254.70	10
422	09:08:05	254.80	28
421	09:08:05	254.80	59
420	09:08:05	254.80	1
419	09:07:52	254.70	20
418	09:07:52	254.80	120
417	09:07:52	254.80	110
416	09:07:52	254.80	120
415	09:07:52	254.80	120
414	09:07:52	254.80	110
413	09:07:52	254.80	69
412	09:07:51	254.70	12
411	09:07:51	254.70	82
410	09:07:51	254.70	37
409	09:07:51	254.70	37
408	09:07:51	254.70	31
407	09:07:51	254.70	4
406	09:07:51	254.70	141
405	09:07:46	254.70	1
404	09:07:37	254.70	10
403	09:07:33	254.70	120
402	09:07:33	254.70	120
401	09:07:33	254.70	29
400	09:07:33	254.70	24
399	09:07:33	254.70	96
398	09:07:22	254.70	71
397	09:07:22	254.70	59
396	09:07:22	254.70	59
395	09:07:22	254.70	13
394	09:07:22	254.70	33
393	09:07:22	254.70	36
392	09:07:22	254.70	25
391	09:07:22	254.70	13
390	09:07:21	254.70	100
389	09:07:16	254.70	7
388	09:07:14	254.70	3
387	09:07:14	254.70	35
386	09:07:14	254.70	25
385	09:07:14	254.70	125
384	09:07:14	254.70	312
383	09:07:14	254.70	80
382	09:07:11	254.70	1
381	09:07:11	254.70	3
380	09:06:51	254.70	4
379	09:06:51	254.70	126
378	09:06:51	254.70	4
377	09:06:51	254.70	22
376	09:06:37	254.70	1
375	09:06:37	254.70	3
374	09:06:19	254.50	60
373	09:06:18	254.50	21
372	09:06:18	254.50	10
371	09:06:14	254.60	28
370	09:06:09	254.60	1
369	09:06:09	254.60	1
368	09:05:50	254.50	23
367	09:05:50	254.50	15
366	09:05:47	254.50	12
365	09:05:40	254.50	21
364	09:05:40	254.50	1
363	09:05:40	254.60	78
362	09:05:11	254.70	27
361	09:05:11	254.70	67
360	09:05:11	254.70	36
359	09:05:11	254.70	50
358	09:05:11	254.70	130
357	09:05:11	254.70	33
356	09:05:04	254.40	6
355	09:05:04	254.40	39
354	09:05:02	254.40	8
353	09:05:02	254.40	12
352	09:05:02	254.40	13
351	09:05:02	254.40	4
350	09:05:01	254.40	53
349	09:05:00	254.40	39
348	09:04:31	254.40	10
347	09:04:31	254.40	10
346	09:04:30	254.30	15
345	09:04:30	254.30	1
344	09:04:30	254.40	20
343	09:04:30	254.40	38
342	09:04:10	254.30	1
341	09:04:10	254.40	2
340	09:04:10	254.40	6
339	09:04:10	254.40	5
338	09:04:10	254.40	1
337	09:04:10	254.40	38
336	09:04:10	254.40	22
335	09:04:10	254.50	6
334	09:04:10	254.50	20
333	09:04:01	254.60	29
332	09:04:01	254.60	37
331	09:03:57	254.60	2
330	09:03:49	254.60	1
329	09:03:31	254.50	78
328	09:03:31	254.50	8
327	09:03:31	254.50	64
326	09:03:31	254.50	43
325	09:03:31	254.50	79
324	09:03:31	254.50	3
323	09:03:31	254.50	12
322	09:03:30	254.70	87
321	09:03:30	254.70	126
320	09:03:22	254.70	4
319	09:03:22	254.70	21
318	09:03:22	254.70	130
317	09:03:22	254.70	120
316	09:03:22	254.70	88
315	09:03:22	254.70	85
314	09:03:22	254.70	130
313	09:03:22	254.70	120
312	09:03:22	254.70	109
311	09:03:22	254.70	21
310	09:03:22	254.70	130
309	09:03:22	254.70	120
308	09:03:22	254.70	76
307	09:03:22	254.70	76
306	09:03:22	254.70	130
305	09:03:22	254.70	120
304	09:03:22	254.70	5
303	09:03:22	254.70	130
302	09:03:22	254.70	130
301	09:03:22	254.70	61
300	09:03:22	254.60	12
299	09:03:22	254.60	130
298	09:03:22	254.60	130
297	09:03:22	254.60	130
296	09:03:22	254.60	90
295	09:03:22	254.60	40
294	09:03:22	254.60	23
293	09:03:22	254.60	17
292	09:03:22	254.60	125
291	09:03:16	254.60	1
290	09:03:15	254.60	1
289	09:03:15	254.60	3
288	09:03:11	254.60	35
287	09:03:11	254.60	23
286	09:03:11	254.60	10
285	09:03:11	254.60	128
284	09:02:59	254.60	1
283	09:02:59	254.60	1
282	09:02:46	254.60	56
281	09:02:46	254.60	41
280	09:02:46	254.60	130
279	09:02:46	254.60	15
278	09:02:46	254.60	105
277	09:02:46	254.60	52
276	09:02:39	254.60	97
275	09:02:39	254.60	100
274	09:02:39	254.60	24
273	09:02:38	254.60	6
272	09:02:38	254.60	130
271	09:02:38	254.60	15
270	09:02:33	254.60	100
269	09:02:33	254.60	5
268	09:02:33	254.60	5
267	09:02:33	254.30	28
266	09:02:33	254.30	27
265	09:02:33	254.20	25
264	09:02:33	254.20	69
263	09:02:33	254.20	111
262	09:02:33	254.20	180
261	09:02:33	254.20	78
260	09:02:33	254.20	180
259	09:02:33	254.20	180
258	09:02:33	254.20	111
257	09:02:33	254.20	69
256	09:02:33	254.20	31
255	09:02:30	254.20	23
254	09:02:30	254.20	53
253	09:02:30	254.20	127
252	09:02:30	254.20	22
251	09:02:30	254.20	23
250	09:02:30	254.20	130
249	09:02:30	254.20	80
248	09:02:30	254.20	7
247	09:02:30	254.20	100
246	09:02:22	254.20	130
245	09:02:22	254.20	243
244	09:02:22	254.20	7
243	09:02:22	254.20	102
242	09:02:22	254.10	28
241	09:02:18	253.90	32
240	09:02:18	253.90	28
239	09:02:18	253.90	1
238	09:02:17	253.60	28
237	09:02:17	253.60	28
236	09:02:13	253.70	5
235	09:02:13	253.70	1
234	09:02:13	253.70	4
233	09:02:13	253.80	25
232	09:02:13	253.80	76
231	09:02:13	253.80	84
230	09:02:12	253.80	17
229	09:02:01	253.80	40
228	09:02:01	253.80	59
227	09:02:01	253.90	16
226	09:02:01	253.80	1
225	09:02:01	253.80	17
224	09:02:01	253.80	41
223	09:02:01	253.70	1
222	09:02:01	253.70	58
221	09:01:58	253.70	1
220	09:01:41	253.80	2
219	09:01:41	253.80	34
218	09:01:41	253.70	15
217	09:01:41	253.70	9
216	09:01:41	253.70	30
215	09:01:41	253.70	9
214	09:01:41	253.60	60
213	09:01:22	253.40	23
212	09:01:22	253.50	1
211	09:01:22	253.50	15
210	09:01:22	253.50	20
209	09:01:19	253.40	69
208	09:01:19	253.40	1
207	09:01:07	253.20	28
206	09:01:07	253.20	30
205	09:01:06	253.20	18
204	09:01:06	253.20	29
203	09:01:06	253.20	43
202	09:01:02	253.30	5
201	09:01:02	253.30	21
200	09:01:02	253.40	1
199	09:01:02	253.40	2
198	09:01:02	253.50	32
197	09:01:02	253.50	20
196	09:01:02	253.50	15
195	09:00:59	253.60	2
194	09:00:59	253.60	68
193	09:00:59	253.60	6
192	09:00:59	253.60	3
191	09:00:53	253.70	32
190	09:00:53	253.70	33
189	09:00:53	253.70	10
188	09:00:53	253.80	2
187	09:00:53	253.80	27
186	09:00:53	253.80	78
185	09:00:53	253.90	3
184	09:00:53	253.90	5
183	09:00:53	253.90	30
182	09:00:53	253.90	2
181	09:00:53	253.90	1
180	09:00:53	253.90	5
179	09:00:53	253.90	15
178	09:00:52	253.90	10
177	09:00:52	254.20	24
176	09:00:45	254.20	4
175	09:00:05	254.20	180
174	09:00:05	254.20	10
173	09:00:05	254.20	20
172	09:00:05	254.20	200
171	09:00:05	254.20	12
170	09:00:05	254.20	6
169	09:00:05	254.20	91
168	09:00:05	254.10	11
167	09:00:05	254.10	3
166	09:00:05	254.10	20
165	09:00:02	254.00	1
164	09:00:02	254.00	3
163	09:00:02	254.00	44
162	09:00:02	254.00	10
161	09:00:02	254.00	60
160	09:00:02	254.00	761
159	09:00:02	254.00	47
158	09:00:00	254.00	40
157	09:00:00	254.00	3
156	09:00:00	254.00	10
155	09:00:00	254.00	100
154	09:00:00	254.00	20
153	09:00:00	254.00	31
152	09:00:00	254.00	1
151	09:00:00	254.00	25
150	09:00:00	254.00	11
149	09:00:00	254.00	6
148	09:00:00	254.00	7
147	09:00:00	254.00	100
146	09:00:00	254.00	2
145	09:00:00	254.00	8
144	09:00:00	254.00	4
143	09:00:00	254.00	1
142	09:00:00	254.00	18
141	09:00:00	254.00	100
140	09:00:00	254.00	3
139	09:00:00	254.00	20
138	09:00:00	254.00	10
137	09:00:00	254.00	19
136	09:00:00	254.00	1
135	09:00:00	254.00	13
134	09:00:00	254.00	20
133	09:00:00	254.00	1
132	09:00:00	254.00	19
131	09:00:00	254.00	10
130	09:00:00	254.00	4
129	09:00:00	254.00	4
128	09:00:00	254.00	22
127	09:00:00	254.00	7
126	09:00:00	254.00	7
125	09:00:00	254.00	4
124	09:00:00	254.00	2
123	09:00:00	254.00	69
122	09:00:00	254.00	19
121	09:00:00	254.00	20
120	09:00:00	254.00	4
119	09:00:00	254.00	8
118	09:00:00	254.00	5
117	09:00:00	254.00	19
116	09:00:00	254.00	1
115	09:00:00	254.00	3
114	09:00:00	254.00	588
113	09:00:00	254.00	116
112	09:00:00	254.00	80
111	09:00:00	254.00	40
110	09:00:00	254.00	12
109	09:00:00	254.00	13
108	09:00:00	254.00	25
107	09:00:00	254.00	56
106	09:00:00	254.00	1
105	09:00:00	254.00	60
104	09:00:00	254.00	1
103	09:00:00	254.00	40
102	09:00:00	254.00	91
101	09:00:00	254.00	5
100	09:00:00	254.00	1
99	09:00:00	254.00	2
98	09:00:00	254.00	1
97	09:00:00	254.00	1
96	09:00:00	254.00	1
95	09:00:00	254.00	7
94	09:00:00	254.00	1
93	09:00:00	254.00	5
92	09:00:00	254.00	2
91	09:00:00	254.00	1
90	09:00:00	254.00	1
89	09:00:00	254.00	10
88	09:00:00	254.00	1
87	09:00:00	254.00	14
86	09:00:00	254.00	1
85	09:00:00	254.00	1
84	09:00:00	254.00	2
83	09:00:00	254.00	2
82	09:00:00	254.00	3
81	09:00:00	254.00	1
80	09:00:00	254.00	1
79	09:00:00	254.00	1
78	09:00:00	254.00	3
77	09:00:00	254.00	5
76	09:00:00	254.00	1
75	09:00:00	254.00	3
74	09:00:00	254.00	1
73	09:00:00	254.00	1
72	09:00:00	254.00	9
71	09:00:00	254.00	2
70	09:00:00	254.00	2
69	09:00:00	254.00	1
68	09:00:00	254.00	3
67	09:00:00	254.00	1
66	09:00:00	254.00	10
65	09:00:00	254.00	1
64	09:00:00	254.00	18
63	09:00:00	254.00	4
62	09:00:00	254.00	1
61	09:00:00	254.00	1
60	09:00:00	254.00	6
59	09:00:00	254.00	1
58	09:00:00	254.00	2
57	09:00:00	254.00	2
56	09:00:00	254.00	1
55	09:00:00	254.00	3
54	09:00:00	254.00	1
53	09:00:00	254.00	3
52	09:00:00	254.00	2
51	09:00:00	254.00	3
50	09:00:00	254.00	1
49	09:00:00	254.00	3
48	09:00:00	254.00	7
47	09:00:00	254.00	1
46	09:00:00	254.00	9
45	09:00:00	254.00	1
44	09:00:00	254.00	20
43	09:00:00	254.00	10
42	09:00:00	254.00	1
41	09:00:00	254.00	1
40	09:00:00	254.00	1
39	09:00:00	254.00	5
38	09:00:00	254.00	1
37	09:00:00	254.00	1
36	09:00:00	254.00	2
35	09:00:00	254.00	1
34	09:00:00	254.00	2
33	09:00:00	254.00	1
32	09:00:00	254.00	1
31	09:00:00	254.00	1
30	09:00:00	254.00	1
29	09:00:00	254.00	2
28	09:00:00	254.00	3
27	09:00:00	254.00	1
26	09:00:00	254.00	1
25	09:00:00	254.00	1
24	09:00:00	254.00	1
23	09:00:00	254.00	1
22	09:00:00	254.00	1
21	09:00:00	254.00	3
20	09:00:00	254.00	1
19	09:00:00	254.00	4
18	09:00:00	254.00	1
17	09:00:00	254.00	4
16	09:00:00	254.00	1
15	09:00:00	254.00	4
14	09:00:00	254.00	2
13	09:00:00	254.00	1
12	09:00:00	254.00	2
11	09:00:00	254.00	9
10	09:00:00	254.00	1
9	09:00:00	254.00	1
8	09:00:00	254.00	3
7	09:00:00	254.00	1
6	09:00:00	254.00	1
5	09:00:00	254.00	1
4	09:00:00	254.00	2
3	09:00:00	254.00	1
2	09:00:00	254.00	3
1	09:00:00	254.00	3
0	09:00:00	254.00	3

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
253.20	148	37,473.60	0.04 %
253.30	26	6,585.80	0.01 %
253.40	96	24,326.40	0.02 %
253.50	103	26,110.50	0.03 %
253.60	195	49,452.00	0.05 %
253.70	208	52,769.60	0.05 %
253.80	503	127,661.40	0.13 %
253.90	148	37,577.20	0.04 %
254.00	3140	797,560.00	0.79 %
254.10	62	15,754.20	0.02 %
254.20	2628	668,037.60	0.66 %
254.30	72	18,309.60	0.02 %
254.40	326	82,934.40	0.08 %
254.50	608	154,736.00	0.15 %
254.60	2195	558,847.00	0.56 %
254.70	5339	1,359,843.30	1.35 %
254.80	4255	1,084,174.00	1.08 %
254.90	1677	427,467.30	0.43 %
255.00	994	253,470.00	0.25 %
255.10	441	112,499.10	0.11 %
255.20	343	87,533.60	0.09 %
255.30	2312	590,253.60	0.59 %
255.40	32	8,172.80	0.01 %
255.50	92	23,506.00	0.02 %
255.60	1157	295,729.20	0.29 %
255.70	17	4,346.90	0.00 %
255.80	64	16,371.20	0.02 %
255.90	252	64,486.80	0.06 %
256.00	1698	434,688.00	0.43 %
256.10	82	21,000.20	0.02 %
256.20	454	116,314.80	0.12 %
256.30	183	46,902.90	0.05 %
256.40	1713	439,213.20	0.44 %
256.50	568	145,692.00	0.14 %
256.60	976	250,441.60	0.25 %
256.70	805	206,643.50	0.21 %
256.80	2514	645,595.20	0.64 %
256.90	1749	449,318.10	0.45 %
257.00	2227	572,339.00	0.57 %
257.10	411	105,668.10	0.11 %
257.20	261	67,129.20	0.07 %
257.30	337	86,710.10	0.09 %
257.40	1372	353,152.80	0.35 %
257.50	2981	767,607.50	0.76 %
257.60	958	246,780.80	0.25 %
257.70	592	152,558.40	0.15 %
257.80	8319	2,144,638.20	2.13 %
257.90	4335	1,117,996.50	1.11 %
258.00	2953	761,874.00	0.76 %
258.10	27	6,968.70	0.01 %
258.20	1150	296,930.00	0.30 %
258.30	29	7,490.70	0.01 %
258.40	533	137,727.20	0.14 %
258.50	1266	327,261.00	0.33 %
258.60	2212	572,023.20	0.57 %
258.70	1848	478,077.60	0.48 %
258.80	1106	286,232.80	0.28 %
258.90	1223	316,634.70	0.31 %
259.00	961	248,899.00	0.25 %
259.10	837	216,866.70	0.22 %
259.20	598	155,001.60	0.15 %
259.30	435	112,795.50	0.11 %
259.40	896	232,422.40	0.23 %
259.50	3933	1,020,613.50	1.01 %
259.60	7941	2,061,483.60	2.05 %
259.70	8145	2,115,256.50	2.10 %
259.80	2510	652,098.00	0.65 %
259.90	4140	1,075,986.00	1.07 %
260.00	3654	950,040.00	0.94 %
260.10	16	4,161.60	0.00 %
260.20	90	23,418.00	0.02 %
260.30	1154	300,386.20	0.30 %
260.40	1569	408,567.60	0.41 %
260.50	1397	363,918.50	0.36 %
260.60	17	4,430.20	0.00 %
260.70	411	107,147.70	0.11 %
260.80	2206	575,324.80	0.57 %
260.90	2083	543,454.70	0.54 %
261.00	916	239,076.00	0.24 %
261.10	355	92,690.50	0.09 %
261.20	2119	553,482.80	0.55 %
261.30	4948	1,292,912.40	1.29 %
261.40	60	15,684.00	0.02 %
261.50	1152	301,248.00	0.30 %
261.60	1110	290,376.00	0.29 %
261.70	18	4,710.60	0.00 %
261.80	3	785.40	0.00 %
261.90	143	37,451.70	0.04 %
262.00	1673	438,326.00	0.44 %
262.10	483	126,594.30	0.13 %
262.20	1753	459,636.60	0.46 %
262.30	2076	544,534.80	0.54 %
262.40	2094	549,465.60	0.55 %
262.50	85	22,312.50	0.02 %
262.60	206	54,095.60	0.05 %
262.70	682	179,161.40	0.18 %
262.80	778	204,458.40	0.20 %
262.90	266	69,931.40	0.07 %
263.00	1263	332,169.00	0.33 %
263.10	633	166,542.30	0.17 %
263.20	847	222,930.40	0.22 %
263.30	1034	272,252.20	0.27 %
263.40	1616	425,654.40	0.42 %
263.50	3658	963,883.00	0.96 %
263.60	1927	507,957.20	0.51 %
263.70	1995	526,081.50	0.52 %
263.80	8957	2,362,856.60	2.35 %
263.90	3583	945,553.70	0.94 %
264.00	8090	2,135,760.00	2.12 %
264.10	3755	991,695.50	0.99 %
264.20	1139	300,923.80	0.30 %
264.30	1652	436,623.60	0.43 %
264.40	540	142,776.00	0.14 %
264.50	846	223,767.00	0.22 %
264.60	650	171,990.00	0.17 %
264.70	1317	348,609.90	0.35 %
264.80	3199	847,095.20	0.84 %
264.90	1232	326,356.80	0.32 %
265.00	13606	3,605,590.00	3.59 %
265.10	4691	1,243,584.10	1.24 %
265.20	6156	1,632,571.20	1.62 %
265.30	2486	659,535.80	0.66 %
265.40	2406	638,552.40	0.64 %
265.50	2835	752,692.50	0.75 %
265.60	2297	610,083.20	0.61 %
265.70	2388	634,491.60	0.63 %
265.80	4924	1,308,799.20	1.30 %
265.90	5557	1,477,606.30	1.47 %
266.00	9130	2,428,580.00	2.42 %
266.10	1979	526,611.90	0.52 %
266.20	2089	556,091.80	0.55 %
266.30	3532	940,571.60	0.94 %
266.40	1828	486,979.20	0.48 %
266.50	1891	503,951.50	0.50 %
266.60	804	214,346.40	0.21 %
266.70	387	103,212.90	0.10 %
266.80	1252	334,033.60	0.33 %
266.90	1373	366,453.70	0.36 %
267.00	4558	1,216,986.00	1.21 %
267.10	427	114,051.70	0.11 %
267.20	1388	370,873.60	0.37 %
267.30	554	148,084.20	0.15 %
267.40	555	148,407.00	0.15 %
267.50	869	232,457.50	0.23 %
267.60	956	255,825.60	0.25 %
267.70	3246	868,954.20	0.86 %
267.80	1905	510,159.00	0.51 %
267.90	1023	274,061.70	0.27 %
268.00	6869	1,840,892.00	1.83 %
268.10	1363	365,420.30	0.36 %
268.20	4677	1,254,371.40	1.25 %
268.30	3788	1,016,320.40	1.01 %
268.40	4469	1,199,479.60	1.19 %
268.50	3690	990,765.00	0.99 %
268.60	3651	980,658.60	0.98 %
268.70	3337	896,651.90	0.89 %
268.80	2394	643,507.20	0.64 %
268.90	1625	436,962.50	0.43 %
269.00	5408	1,454,752.00	1.45 %
269.10	1892	509,137.20	0.51 %
269.20	1943	523,055.60	0.52 %
269.30	695	187,163.50	0.19 %
269.40	1147	309,001.80	0.31 %
269.50	3889	1,048,085.50	1.04 %
269.60	1642	442,683.20	0.44 %
269.70	1233	332,540.10	0.33 %
269.80	2286	616,762.80	0.61 %
269.90	4294	1,158,950.60	1.15 %
270.00	19042	5,141,340.00	5.11 %
270.10	2030	548,303.00	0.55 %
270.20	2950	797,090.00	0.79 %
270.30	3895	1,052,818.50	1.05 %
270.40	4034	1,090,793.60	1.08 %
270.50	5984	1,618,672.00	1.61 %
270.60	4078	1,103,506.80	1.10 %
270.70	1222	330,795.40	0.33 %
270.80	1563	423,260.40	0.42 %
270.90	2027	549,114.30	0.55 %
271.00	2507	679,397.00	0.68 %
Razem:	380877	100554734.9	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	121677.5	+0.29%	14:19
WIG20	3284.5	+0.48%	14:34
WIG20 Fut	3308.0	+0.55%	14:19
WIG20USD	907.0	+0.25%	14:19
mWIG40	8624.4	-0.35%	14:19
sWIG80	31328.1	+0.01%	14:19

Notowania Świat
Dow	49149.6	-0.09%	01-14
SP500 Fut	6994.5	+0.41%	14:24
Nikkei	54110.5	-0.42%	7:45
DAX	25295.5	+0.04%	14:18
Ropa WTI	59.4	-4.04%	14:34
Złoto	4595.5	-0.69%	14:34

Notowania Waluty
EUR/PLN	4.21237	+0.03%	14:33
CHF/PLN	4.52236	-0.01%	14:33
USD/PLN	3.62820	+0.33%	14:33
EUR/USD	1.16101	-0.30%	14:33
GBP/USD	1.33845	-0.42%	14:33
USD/JPY	158.722	+0.28%	14:33

Forum
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [1][ASB]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]

Wzrosty	Spadki	Staty
WOODPCKR	3.86	37.86%
CAPITAL	1.69	19.86%
PCFGROUP	4.20	16.02%
WITTCHEN	18.60	9.41%
CDPROJEKT	270.80	6.53%
Więcej ...
IFCAPITAL	0.25	-95.25%
SILVANO	5.02	-6.69%
ASSECOPOL	225.00	-5.06%
COMPERIA	6.70	-4.29%
APSENERGY	2.50	-4.21%
Więcej ...
Rośnie:		149 Spółek
Bez zmian:		47 Spółek
Spada:		157 Spółek
Obrót:		1,216,665,987 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015