Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
6825	17:00:58	258.20	591
6824	17:00:58	258.20	100
6823	17:00:00	258.20	42
6822	17:00:00	258.20	23
6821	17:00:00	258.20	20
6820	17:00:00	258.20	142
6819	17:00:00	258.20	113
6818	17:00:00	258.20	174
6817	17:00:00	258.20	85
6816	17:00:00	258.20	81
6815	17:00:00	258.20	119
6814	17:00:00	258.20	33
6813	17:00:00	258.20	129
6812	17:00:00	258.20	177
6811	17:00:00	258.20	126
6810	17:00:00	258.20	326
6809	17:00:00	258.20	316
6808	17:00:00	258.20	329
6807	17:00:00	258.20	40
6806	17:00:00	258.20	354
6805	17:00:00	258.20	10
6804	17:00:00	258.20	97
6803	17:00:00	258.20	334
6802	17:00:00	258.20	20
6801	17:00:00	258.20	1109
6800	17:00:00	258.20	20
6799	17:00:00	258.20	1780
6798	17:00:00	258.20	50
6797	17:00:00	258.20	8
6796	17:00:00	258.20	5
6795	17:00:00	258.20	274
6794	17:00:00	258.20	77
6793	17:00:00	258.20	4
6792	17:00:00	258.20	764
6791	17:00:00	258.20	4
6790	17:00:00	258.20	28
6789	17:00:00	258.20	584
6788	17:00:00	258.20	36
6787	17:00:00	258.20	19
6786	17:00:00	258.20	101
6785	17:00:00	258.20	56
6784	17:00:00	258.20	120
6783	17:00:00	258.20	46
6782	17:00:00	258.20	1
6781	17:00:00	258.20	8
6780	17:00:00	258.20	50
6779	17:00:00	258.20	7
6778	17:00:00	258.20	24
6777	17:00:00	258.20	69
6776	17:00:00	258.20	103
6775	17:00:00	258.20	70
6774	17:00:00	258.20	184
6773	17:00:00	258.20	53
6772	17:00:00	258.20	56
6771	17:00:00	258.20	58
6770	17:00:00	258.20	425
6769	17:00:00	258.20	401
6768	17:00:00	258.20	1
6767	17:00:00	258.20	43
6766	17:00:00	258.20	232
6765	17:00:00	258.20	161
6764	17:00:00	258.20	9
6763	17:00:00	258.20	1
6762	17:00:00	258.20	4
6761	17:00:00	258.20	579
6760	17:00:00	258.20	5
6759	17:00:00	258.20	76
6758	17:00:00	258.20	424
6757	17:00:00	258.20	229
6756	17:00:00	258.20	324
6755	17:00:00	258.20	99
6754	17:00:00	258.20	1
6753	17:00:00	258.20	1580
6752	17:00:00	258.20	496
6751	17:00:00	258.20	1
6750	17:00:00	258.20	1234
6749	17:00:00	258.20	266
6748	17:00:00	258.20	424
6747	17:00:00	258.20	134
6746	17:00:00	258.20	72
6745	17:00:00	258.20	588
6744	17:00:00	258.20	72
6743	17:00:00	258.20	216
6742	17:00:00	258.20	49
6741	17:00:00	258.20	801
6740	17:00:00	258.20	90
6739	17:00:00	258.20	100
6738	17:00:00	258.20	352
6737	17:00:00	258.20	312
6736	17:00:00	258.20	387
6735	17:00:00	258.20	27
6734	17:00:00	258.20	167
6733	17:00:00	258.20	65
6732	17:00:00	258.20	57
6731	17:00:00	258.20	2586
6730	17:00:00	258.20	89
6729	17:00:00	258.20	440
6728	17:00:00	258.20	100
6727	17:00:00	258.20	1193
6726	17:00:00	258.20	2
6725	17:00:00	258.20	6
6724	17:00:00	258.20	66
6723	17:00:00	258.20	1
6722	17:00:00	258.20	388
6721	17:00:00	258.20	37
6720	17:00:00	258.20	49
6719	17:00:00	258.20	1
6718	17:00:00	258.20	714
6717	17:00:00	258.20	12
6716	17:00:00	258.20	372
6715	17:00:00	258.20	1204
6714	17:00:00	258.20	400
6713	17:00:00	258.20	41
6712	17:00:00	258.20	421
6711	17:00:00	258.20	825
6710	17:00:00	258.20	172
6709	17:00:00	258.20	97
6708	17:00:00	258.20	11
6707	17:00:00	258.20	15
6706	17:00:00	258.20	4
6705	17:00:00	258.20	20
6704	17:00:00	258.20	11
6703	17:00:00	258.20	107
6702	17:00:00	258.20	4
6701	17:00:00	258.20	3
6700	17:00:00	258.20	4
6699	17:00:00	258.20	3
6698	17:00:00	258.20	268
6697	17:00:00	258.20	454
6696	17:00:00	258.20	1
6695	17:00:00	258.20	480
6694	17:00:00	258.20	19
6693	17:00:00	258.20	400
6692	17:00:00	258.20	420
6691	17:00:00	258.20	982
6690	17:00:00	258.20	97
6689	17:00:00	258.20	2219
6688	17:00:00	258.20	48
6687	16:49:59	259.10	2
6686	16:49:57	259.10	4
6685	16:49:54	259.10	6
6684	16:49:50	258.80	1
6683	16:49:48	259.10	8
6682	16:49:45	258.80	2
6681	16:49:41	259.10	12
6680	16:49:40	258.90	66
6679	16:49:40	259.00	7
6678	16:49:40	259.00	47
6677	16:49:40	259.00	61
6676	16:49:40	259.00	20
6675	16:49:39	259.00	19
6674	16:49:31	259.10	19
6673	16:49:30	259.10	30
6672	16:49:24	259.00	46
6671	16:49:24	259.00	7
6670	16:49:24	259.00	39
6669	16:49:24	259.00	100
6668	16:49:20	259.20	6
6667	16:49:19	258.90	1
6666	16:49:19	258.90	12
6665	16:49:19	258.90	66
6664	16:49:12	259.10	44
6663	16:49:12	259.00	6
6662	16:49:11	258.80	11
6661	16:49:11	258.80	11
6660	16:48:49	258.80	65
6659	16:48:49	258.80	42
6658	16:48:45	258.80	22
6657	16:48:45	259.00	2
6656	16:48:31	259.00	1
6655	16:48:30	258.80	43
6654	16:48:30	258.80	1
6653	16:48:25	259.00	25
6652	16:48:25	259.00	7
6651	16:48:25	259.00	63
6650	16:48:25	259.40	2
6649	16:48:21	259.40	30
6648	16:48:21	259.30	5
6647	16:48:21	259.30	6
6646	16:48:18	259.00	5
6645	16:48:17	259.20	71
6644	16:48:17	259.20	19
6643	16:48:17	259.20	34
6642	16:48:17	259.20	37
6641	16:48:17	259.20	2
6640	16:48:17	259.20	19
6639	16:48:17	259.20	38
6638	16:48:17	259.20	7
6637	16:48:08	258.90	19
6636	16:47:53	259.10	86
6635	16:47:28	259.00	14
6634	16:47:28	259.00	53
6633	16:47:28	259.00	39
6632	16:47:26	258.90	71
6631	16:47:26	258.90	5
6630	16:47:26	258.90	6
6629	16:47:25	258.90	24
6628	16:47:25	258.90	10
6627	16:47:25	258.80	18
6626	16:47:25	258.80	16
6625	16:47:25	258.80	34
6624	16:47:25	258.70	1
6623	16:47:25	258.70	26
6622	16:47:25	258.70	7
6621	16:47:24	258.60	8
6620	16:47:24	258.60	16
6619	16:47:24	258.60	26
6618	16:47:24	258.60	4
6617	16:47:24	258.60	4
6616	16:47:15	258.50	10
6615	16:47:15	258.60	25
6614	16:47:15	258.60	7
6613	16:47:15	258.60	17
6612	16:47:15	258.60	21
6611	16:47:15	258.60	40
6610	16:47:15	258.60	2
6609	16:47:15	258.60	8
6608	16:47:15	258.60	50
6607	16:47:15	258.50	38
6606	16:47:15	258.50	140
6605	16:47:11	258.30	78
6604	16:46:47	258.30	67
6603	16:46:47	258.30	4
6602	16:46:24	258.50	22
6601	16:46:21	258.50	1
6600	16:46:19	258.30	22
6599	16:46:19	258.30	40
6598	16:46:19	258.30	24
6597	16:46:13	258.50	42
6596	16:46:11	258.50	1
6595	16:46:11	258.50	23
6594	16:46:11	258.50	42
6593	16:46:11	258.50	25
6592	16:46:11	258.50	36
6591	16:46:11	258.50	5
6590	16:46:11	258.40	19
6589	16:46:11	258.40	46
6588	16:46:11	258.40	1
6587	16:46:11	258.40	15
6586	16:46:11	258.40	1
6585	16:46:11	258.40	1
6584	16:46:11	258.40	1
6583	16:46:11	258.40	25
6582	16:46:11	258.40	25
6581	16:46:11	258.40	10
6580	16:46:11	258.40	48
6579	16:46:11	258.40	17
6578	16:46:08	258.20	25
6577	16:46:08	258.30	50
6576	16:46:05	258.30	110
6575	16:46:05	258.30	6
6574	16:46:05	258.30	41
6573	16:46:05	258.30	43
6572	16:46:05	258.30	35
6571	16:46:04	258.30	14
6570	16:46:01	258.30	9
6569	16:46:01	258.30	50
6568	16:45:41	258.50	1
6567	16:45:41	258.50	1
6566	16:45:32	258.40	69
6565	16:45:32	258.40	28
6564	16:45:27	258.40	3
6563	16:45:09	258.40	42
6562	16:45:08	258.50	69
6561	16:45:08	258.50	1
6560	16:45:08	258.50	42
6559	16:45:08	258.50	68
6558	16:45:08	258.50	3
6557	16:45:06	258.50	33
6556	16:45:06	258.60	44
6555	16:45:06	258.60	50
6554	16:45:05	258.60	50
6553	16:45:05	258.60	2
6552	16:45:05	258.60	10
6551	16:45:05	258.60	222
6550	16:45:05	258.70	72
6549	16:45:05	258.70	109
6548	16:45:05	258.70	102
6547	16:44:55	258.70	3
6546	16:44:38	258.70	4
6545	16:44:38	258.70	1
6544	16:44:38	258.70	6
6543	16:44:21	258.70	1
6542	16:44:21	258.70	34
6541	16:44:09	258.70	40
6540	16:44:04	258.70	30
6539	16:44:04	258.70	8
6538	16:44:04	258.70	2
6537	16:43:39	258.70	100
6536	16:43:39	258.70	115
6535	16:43:39	258.70	68
6534	16:43:39	258.70	32
6533	16:43:39	258.70	75
6532	16:43:39	258.70	65
6531	16:43:39	258.70	26
6530	16:43:31	258.80	39
6529	16:43:31	258.80	41
6528	16:43:29	258.70	42
6527	16:43:25	258.80	1
6526	16:42:58	258.80	3
6525	16:42:56	258.70	20
6524	16:42:56	258.70	62
6523	16:42:54	258.80	38
6522	16:42:54	258.80	2
6521	16:42:54	258.80	2
6520	16:42:43	258.70	38
6519	16:42:38	258.60	10
6518	16:42:36	258.60	2
6517	16:41:59	258.70	92
6516	16:41:46	258.80	5
6515	16:41:46	258.80	28
6514	16:41:34	258.70	15
6513	16:41:34	258.70	20
6512	16:41:34	258.70	65
6511	16:41:26	258.70	30
6510	16:41:26	258.70	50
6509	16:41:26	258.70	55
6508	16:41:26	258.80	1
6507	16:41:26	258.80	90
6506	16:41:26	258.80	39
6505	16:41:26	258.80	100
6504	16:41:26	258.80	54
6503	16:41:26	258.80	33
6502	16:41:14	258.90	5
6501	16:41:12	258.90	1
6500	16:41:12	258.90	3
6499	16:40:52	258.80	20
6498	16:40:38	258.90	13
6497	16:40:38	258.90	38
6496	16:40:38	258.90	2
6495	16:40:38	258.90	36
6494	16:40:38	258.90	22
6493	16:40:37	258.90	5
6492	16:40:37	258.90	17
6491	16:40:37	258.90	8
6490	16:40:37	258.90	38
6489	16:40:37	258.90	8
6488	16:40:37	258.90	8
6487	16:40:37	258.90	22
6486	16:40:37	258.90	9
6485	16:40:37	258.90	23
6484	16:40:37	258.90	44
6483	16:40:19	258.80	36
6482	16:40:19	258.80	36
6481	16:40:19	258.80	50
6480	16:40:19	258.80	54
6479	16:40:19	258.80	39
6478	16:40:19	258.80	63
6477	16:40:19	258.80	50
6476	16:40:19	258.80	32
6475	16:39:57	258.80	5
6474	16:39:16	258.90	1
6473	16:39:10	258.80	18
6472	16:39:10	258.80	22
6471	16:39:04	258.80	25
6470	16:39:04	258.80	42
6469	16:39:04	258.80	11
6468	16:39:04	258.80	12
6467	16:39:04	258.80	23
6466	16:38:58	258.80	5
6465	16:38:48	258.80	18
6464	16:38:42	258.70	2
6463	16:38:42	258.70	136
6462	16:38:42	258.70	119
6461	16:38:39	258.80	50
6460	16:38:37	258.90	63
6459	16:38:37	258.90	1
6458	16:38:37	258.90	99
6457	16:38:37	258.90	101
6456	16:38:37	259.00	52
6455	16:38:37	259.00	222
6454	16:38:37	259.00	50
6453	16:38:31	259.00	46
6452	16:38:21	259.00	71
6451	16:38:21	259.00	150
6450	16:38:21	259.00	1
6449	16:38:21	259.00	237
6448	16:38:20	259.20	49
6447	16:38:20	259.20	51
6446	16:38:03	259.00	25
6445	16:37:52	259.10	72
6444	16:37:52	259.10	71
6443	16:37:52	259.10	74
6442	16:37:52	259.10	61
6441	16:37:52	259.10	76
6440	16:37:28	259.10	17
6439	16:37:28	259.10	35
6438	16:37:28	259.10	37
6437	16:37:28	259.10	15
6436	16:37:28	259.10	21
6435	16:37:28	259.10	54
6434	16:37:28	259.10	61
6433	16:36:33	259.20	4
6432	16:36:27	259.20	66
6431	16:36:27	259.20	8
6430	16:36:23	259.10	2
6429	16:36:23	259.10	10
6428	16:36:19	259.10	8
6427	16:36:19	259.10	22
6426	16:36:19	259.10	4
6425	16:36:19	259.10	31
6424	16:36:19	259.10	37
6423	16:36:14	259.10	16
6422	16:36:14	259.10	26
6421	16:36:14	259.10	3
6420	16:36:14	259.10	4
6419	16:36:14	259.10	38
6418	16:36:14	259.10	32
6417	16:36:14	259.00	98
6416	16:36:03	259.00	4
6415	16:35:45	259.00	1
6414	16:35:45	259.00	1
6413	16:35:19	259.00	5
6412	16:35:19	259.00	11
6411	16:35:19	259.00	36
6410	16:35:10	258.90	11
6409	16:35:09	258.90	8
6408	16:35:09	258.90	2
6407	16:35:09	258.90	24
6406	16:35:09	258.90	8
6405	16:35:09	258.90	3
6404	16:35:09	258.90	5
6403	16:35:07	258.90	1
6402	16:35:02	258.70	93
6401	16:35:02	258.70	72
6400	16:35:02	258.70	62
6399	16:35:01	258.80	38
6398	16:35:01	258.80	40
6397	16:35:01	258.80	104
6396	16:34:29	258.70	8
6395	16:34:29	258.70	8
6394	16:34:29	258.70	20
6393	16:34:29	258.70	16
6392	16:34:29	258.70	44
6391	16:33:53	258.60	1
6390	16:33:39	258.60	12
6389	16:33:39	258.60	61
6388	16:33:39	258.60	88
6387	16:33:27	258.70	14
6386	16:33:27	258.70	40
6385	16:33:27	258.70	11
6384	16:33:27	258.70	27
6383	16:33:27	258.70	16
6382	16:33:27	258.70	35
6381	16:33:27	258.70	22
6380	16:33:12	258.70	1
6379	16:33:10	258.50	10
6378	16:33:07	258.50	5
6377	16:32:53	258.60	54
6376	16:32:53	258.60	61
6375	16:32:27	258.60	75
6374	16:32:27	258.60	62
6373	16:32:05	258.50	1
6372	16:32:01	258.60	4
6371	16:31:59	258.70	25
6370	16:31:59	258.70	57
6369	16:31:59	258.70	100
6368	16:31:46	258.70	19
6367	16:31:23	258.50	46
6366	16:31:22	258.60	39
6365	16:31:16	258.60	6
6364	16:31:16	258.60	50
6363	16:31:16	258.60	62
6362	16:30:50	258.50	2
6361	16:30:49	258.60	52
6360	16:30:49	258.60	31
6359	16:29:59	258.90	4
6358	16:29:59	258.90	34
6357	16:29:59	258.80	36
6356	16:29:59	258.80	39
6355	16:29:59	258.90	34
6354	16:29:59	259.00	1
6353	16:29:59	259.00	33
6352	16:29:59	259.00	35
6351	16:29:59	259.00	36
6350	16:29:59	259.00	34
6349	16:29:59	259.00	62
6348	16:29:58	259.00	62
6347	16:29:58	259.00	16
6346	16:29:58	259.00	23
6345	16:29:58	259.00	4
6344	16:29:58	258.90	22
6343	16:29:58	258.90	6
6342	16:29:58	258.90	34
6341	16:29:58	258.80	3
6340	16:29:58	258.80	23
6339	16:29:58	258.80	2
6338	16:29:58	258.70	2
6337	16:29:58	258.70	44
6336	16:29:58	258.70	39
6335	16:29:58	258.70	39
6334	16:29:58	258.70	92
6333	16:29:58	258.70	41
6332	16:29:58	258.60	17
6331	16:29:58	258.60	52
6330	16:29:58	258.50	44
6329	16:29:58	258.50	48
6328	16:29:58	258.50	30
6327	16:29:44	258.50	6
6326	16:29:39	258.50	5
6325	16:29:30	258.50	1
6324	16:29:29	258.50	1
6323	16:29:01	258.40	37
6322	16:29:01	258.40	39
6321	16:29:01	258.40	1
6320	16:28:39	258.50	62
6319	16:28:39	258.50	37
6318	16:28:30	258.60	1
6317	16:28:21	258.50	1
6316	16:28:16	258.60	48
6315	16:28:16	258.60	34
6314	16:28:16	258.50	37
6313	16:28:16	258.50	27
6312	16:28:16	258.50	36
6311	16:27:50	258.60	1
6310	16:27:47	258.60	5
6309	16:27:39	258.60	1
6308	16:27:39	258.60	1
6307	16:27:01	258.50	5
6306	16:27:01	258.50	54
6305	16:26:59	258.60	27
6304	16:26:59	258.60	54
6303	16:26:39	258.70	1
6302	16:26:31	258.80	16
6301	16:26:30	258.70	21
6300	16:26:30	258.70	1
6299	16:26:30	258.70	2
6298	16:26:30	258.70	34
6297	16:26:30	258.70	46
6296	16:26:30	258.70	6
6295	16:26:30	258.70	18
6294	16:26:30	258.70	3
6293	16:26:24	258.60	20
6292	16:26:24	258.60	38
6291	16:26:24	258.60	29
6290	16:26:24	258.60	25
6289	16:26:24	258.60	40
6288	16:26:11	258.40	5
6287	16:26:10	258.50	17
6286	16:26:10	258.60	45
6285	16:26:10	258.60	38
6284	16:26:10	258.60	46
6283	16:26:10	258.50	8
6282	16:26:10	258.50	47
6281	16:26:10	258.50	71
6280	16:26:10	258.50	2
6279	16:26:10	258.40	34
6278	16:26:10	258.40	63
6277	16:26:10	258.40	46
6276	16:26:10	258.40	44
6275	16:26:09	258.50	13
6274	16:26:07	258.60	22
6273	16:26:07	258.60	34
6272	16:26:07	258.60	34
6271	16:26:07	258.60	34
6270	16:26:07	258.60	20
6269	16:26:07	258.60	14
6268	16:26:06	258.50	1
6267	16:26:06	258.50	63
6266	16:26:06	258.50	99
6265	16:26:06	258.50	50
6264	16:26:06	258.60	64
6263	16:26:06	258.60	59
6262	16:26:06	258.70	64
6261	16:26:06	258.70	59
6260	16:26:05	258.70	11
6259	16:26:05	258.80	53
6258	16:26:05	258.80	64
6257	16:26:05	258.80	1
6256	16:26:05	258.80	45
6255	16:26:00	258.80	5
6254	16:25:48	259.00	53
6253	16:25:48	258.90	51
6252	16:25:48	259.00	72
6251	16:25:48	259.00	35
6250	16:25:48	259.00	35
6249	16:25:48	259.00	22
6248	16:25:48	259.00	42
6247	16:25:33	259.10	1
6246	16:25:27	259.10	17
6245	16:25:27	259.10	53
6244	16:25:26	259.10	3
6243	16:25:26	259.10	5
6242	16:25:26	259.10	27
6241	16:24:16	259.10	20
6240	16:24:08	258.90	62
6239	16:24:08	258.90	41
6238	16:24:06	258.90	1
6237	16:24:06	258.90	3
6236	16:23:58	259.10	1
6235	16:23:58	259.10	3
6234	16:23:43	258.90	5
6233	16:23:37	259.10	13
6232	16:23:37	259.10	23
6231	16:23:37	259.10	4
6230	16:23:37	259.10	68
6229	16:23:37	259.10	64
6228	16:23:37	259.10	38
6227	16:23:30	259.00	9
6226	16:23:30	259.00	50
6225	16:23:29	259.10	64
6224	16:23:29	259.10	83
6223	16:23:29	259.10	144
6222	16:23:21	259.30	5
6221	16:23:20	259.20	128
6220	16:23:18	259.30	3
6219	16:23:18	259.30	47
6218	16:23:18	259.30	3
6217	16:23:18	259.30	4
6216	16:23:03	259.40	76
6215	16:23:03	259.40	1
6214	16:23:03	259.40	363
6213	16:22:57	259.50	143
6212	16:22:57	259.50	72
6211	16:22:57	259.50	175
6210	16:22:57	259.60	64
6209	16:22:51	259.60	25
6208	16:22:50	259.70	1
6207	16:22:43	259.50	357
6206	16:22:43	259.50	70
6205	16:22:43	259.50	64
6204	16:22:43	259.50	1
6203	16:22:43	259.50	8
6202	16:22:33	259.60	3
6201	16:22:33	259.60	43
6200	16:22:33	259.60	16
6199	16:22:12	259.60	75
6198	16:22:11	259.60	7
6197	16:22:11	259.60	18
6196	16:22:11	259.60	5
6195	16:22:05	259.70	74
6194	16:22:05	259.70	39
6193	16:22:05	259.70	5
6192	16:22:05	259.70	72
6191	16:22:05	259.70	64
6190	16:21:04	259.80	56
6189	16:20:50	259.90	2
6188	16:20:46	259.90	9
6187	16:20:46	259.90	12
6186	16:20:46	259.90	10
6185	16:20:46	259.90	21
6184	16:20:46	259.80	55
6183	16:20:24	259.80	7
6182	16:20:24	259.80	23
6181	16:20:24	259.80	21
6180	16:20:21	259.80	1
6179	16:20:21	259.80	8
6178	16:20:21	259.80	14
6177	16:20:21	259.80	8
6176	16:20:21	259.80	8
6175	16:20:21	259.80	2
6174	16:20:21	259.80	37
6173	16:20:21	259.80	16
6172	16:20:20	259.70	55
6171	16:20:20	259.70	39
6170	16:20:20	259.70	39
6169	16:20:15	259.80	2
6168	16:20:15	259.80	2
6167	16:20:15	259.80	18
6166	16:20:15	259.80	23
6165	16:20:04	259.70	36
6164	16:20:04	259.70	23
6163	16:20:04	259.70	56
6162	16:20:04	259.70	9
6161	16:20:04	259.70	21
6160	16:20:00	259.70	10
6159	16:20:00	259.70	23
6158	16:20:00	259.70	32
6157	16:20:00	259.70	10
6156	16:19:19	259.60	54
6155	16:19:19	259.60	34
6154	16:19:19	259.60	182
6153	16:19:10	259.70	6
6152	16:19:10	259.70	34
6151	16:19:08	259.70	1
6150	16:19:08	259.70	1
6149	16:19:08	259.60	30
6148	16:19:08	259.60	33
6147	16:19:08	259.60	1
6146	16:19:07	259.70	38
6145	16:19:07	259.70	65
6144	16:19:00	259.80	34
6143	16:18:58	259.80	34
6142	16:18:52	259.80	34
6141	16:18:51	259.80	34
6140	16:18:45	259.80	149
6139	16:18:45	259.80	97
6138	16:18:45	259.80	8
6137	16:18:42	259.90	38
6136	16:18:42	259.90	65
6135	16:18:42	259.90	50
6134	16:18:42	260.00	1
6133	16:18:39	260.10	7
6132	16:18:39	260.10	12
6131	16:18:31	260.10	64
6130	16:18:31	260.20	35
6129	16:18:31	260.20	36
6128	16:18:31	260.20	65
6127	16:18:31	260.20	50
6126	16:18:20	260.20	6
6125	16:18:20	260.20	95
6124	16:18:12	260.30	4
6123	16:18:00	260.30	82
6122	16:18:00	260.30	35
6121	16:17:40	260.20	3
6120	16:17:30	260.20	19
6119	16:17:30	260.20	19
6118	16:17:23	260.10	9
6117	16:17:23	260.10	30
6116	16:17:23	260.10	23
6115	16:17:23	260.10	24
6114	16:17:18	260.10	11
6113	16:17:18	260.00	62
6112	16:17:18	260.00	23
6111	16:17:18	260.00	42
6110	16:17:18	260.00	6
6109	16:17:17	260.00	12
6108	16:17:17	260.00	24
6107	16:17:17	260.00	3
6106	16:17:17	260.00	33
6105	16:17:00	260.00	5
6104	16:17:00	260.00	31
6103	16:16:57	260.00	7
6102	16:16:54	259.90	41
6101	16:16:54	259.90	22
6100	16:16:54	259.90	1
6099	16:16:54	259.90	90
6098	16:16:52	259.90	35
6097	16:16:10	259.90	25
6096	16:16:10	259.90	10
6095	16:16:10	259.90	81
6094	16:16:10	259.80	146
6093	16:16:10	259.80	65
6092	16:16:10	259.80	38
6091	16:16:10	259.80	64
6090	16:16:09	259.60	1
6089	16:16:09	259.60	19
6088	16:15:59	259.80	1
6087	16:15:59	259.70	1
6086	16:15:59	259.70	42
6085	16:15:59	259.70	3
6084	16:15:59	259.70	32
6083	16:15:59	259.70	11
6082	16:15:47	259.60	84
6081	16:15:20	259.50	249
6080	16:15:19	259.60	91
6079	16:15:19	259.60	35
6078	16:15:19	259.60	63
6077	16:15:17	259.60	2
6076	16:15:14	259.80	1
6075	16:14:49	259.70	20
6074	16:14:16	259.60	32
6073	16:14:16	259.60	33
6072	16:14:16	259.60	12
6071	16:14:14	259.60	38
6070	16:14:14	259.60	44
6069	16:14:13	259.70	65
6068	16:14:13	259.70	37
6067	16:14:13	259.70	90
6066	16:14:13	259.70	54
6065	16:14:13	259.70	104
6064	16:14:13	259.70	2
6063	16:14:01	259.80	39
6062	16:14:01	259.80	56
6061	16:14:01	259.80	1
6060	16:14:01	259.90	65
6059	16:14:01	259.90	35
6058	16:13:49	260.00	3
6057	16:13:39	260.00	111
6056	16:13:39	260.00	52
6055	16:13:39	260.00	54
6054	16:13:39	260.00	65
6053	16:13:36	260.20	1
6052	16:12:44	260.20	16
6051	16:12:44	260.20	37
6050	16:12:44	260.20	9
6049	16:12:44	260.10	23
6048	16:12:16	260.00	41
6047	16:12:16	260.00	29
6046	16:12:16	260.00	43
6045	16:12:16	260.00	3
6044	16:12:05	259.90	1
6043	16:12:02	259.80	53
6042	16:12:02	259.80	9
6041	16:12:02	259.80	89
6040	16:11:57	260.00	43
6039	16:11:57	260.00	80
6038	16:11:57	259.90	20
6037	16:11:57	259.90	1
6036	16:11:57	260.00	1
6035	16:11:57	260.00	55
6034	16:11:57	260.00	23
6033	16:11:57	260.00	147
6032	16:11:57	260.00	38
6031	16:11:57	260.00	36
6030	16:11:42	260.10	55
6029	16:11:42	260.10	25
6028	16:11:42	260.10	14
6027	16:11:41	260.10	41
6026	16:11:41	260.10	66
6025	16:11:41	260.10	18
6024	16:11:41	260.10	23
6023	16:11:41	260.10	12
6022	16:11:41	260.00	20
6021	16:11:41	260.00	91
6020	16:11:41	260.00	41
6019	16:11:41	260.00	20
6018	16:11:41	260.00	8
6017	16:11:41	260.00	20
6016	16:11:41	260.00	119
6015	16:11:41	260.00	55
6014	16:11:41	260.00	100
6013	16:11:41	259.90	2
6012	16:11:41	259.90	24
6011	16:11:41	259.90	19
6010	16:11:37	259.90	20
6009	16:11:37	259.90	21
6008	16:11:37	259.90	3
6007	16:11:37	259.90	44
6006	16:11:37	259.90	40
6005	16:11:37	259.90	2
6004	16:11:10	259.90	4
6003	16:10:54	259.90	1
6002	16:10:46	259.80	7
6001	16:10:46	259.80	58
6000	16:10:46	259.80	39
5999	16:10:10	259.90	15
5998	16:09:55	259.80	82
5997	16:09:54	259.80	91
5996	16:09:54	259.80	62
5995	16:09:54	259.80	76
5994	16:09:54	259.80	28
5993	16:09:53	259.80	2
5992	16:09:53	259.80	7
5991	16:09:53	259.70	17
5990	16:09:53	259.70	41
5989	16:09:32	259.70	37
5988	16:09:32	259.60	14
5987	16:08:39	259.60	73
5986	16:08:39	259.60	1
5985	16:08:39	259.60	1
5984	16:08:39	259.60	37
5983	16:08:39	259.60	66
5982	16:08:39	259.60	3
5981	16:08:39	259.60	72
5980	16:08:39	259.60	25
5979	16:08:17	259.70	6
5978	16:07:39	259.60	48
5977	16:07:39	259.60	26
5976	16:07:39	259.60	1
5975	16:07:39	259.60	11
5974	16:07:39	259.60	13
5973	16:07:39	259.60	36
5972	16:07:39	259.60	35
5971	16:07:39	259.60	66
5970	16:07:29	259.70	18
5969	16:07:29	259.70	147
5968	16:07:29	259.70	23
5967	16:07:29	259.70	90
5966	16:07:24	259.70	38
5965	16:06:57	259.60	29
5964	16:06:57	259.60	6
5963	16:06:57	259.60	2
5962	16:06:57	259.50	10
5961	16:06:57	259.50	17
5960	16:06:57	259.50	5
5959	16:06:57	259.50	7
5958	16:06:42	259.50	1
5957	16:06:42	259.50	5
5956	16:06:40	259.40	10
5955	16:06:32	259.50	3
5954	16:06:32	259.50	8
5953	16:06:32	259.50	26
5952	16:06:32	259.40	5
5951	16:06:30	259.40	2
5950	16:06:30	259.40	6
5949	16:06:04	259.30	78
5948	16:06:04	259.30	38
5947	16:06:04	259.30	1
5946	16:06:04	259.30	20
5945	16:06:04	259.30	28
5944	16:06:04	259.30	25
5943	16:05:47	259.20	52
5942	16:05:47	259.20	33
5941	16:05:36	259.20	10
5940	16:05:13	259.20	42
5939	16:05:13	259.20	23
5938	16:05:13	259.20	1
5937	16:05:13	259.20	22
5936	16:05:13	259.20	2
5935	16:05:13	259.20	8
5934	16:05:13	259.10	9
5933	16:05:13	259.10	18
5932	16:05:13	259.10	24
5931	16:05:13	259.10	50
5930	16:05:13	259.10	23
5929	16:05:13	259.10	3
5928	16:05:11	259.00	22
5927	16:05:11	259.00	2
5926	16:05:11	259.00	114
5925	16:05:11	259.00	38
5924	16:05:11	259.00	23
5923	16:05:11	259.00	8
5922	16:05:11	259.00	26
5921	16:05:11	259.00	6
5920	16:05:11	259.00	36
5919	16:04:35	258.90	58
5918	16:04:35	258.90	57
5917	16:04:35	258.90	32
5916	16:04:24	258.90	42
5915	16:04:24	258.90	1
5914	16:04:15	258.80	30
5913	16:04:13	258.80	2
5912	16:04:08	258.80	5
5911	16:04:07	259.00	1
5910	16:03:26	259.00	16
5909	16:03:26	259.00	50
5908	16:03:26	259.00	1
5907	16:03:26	259.00	196
5906	16:03:26	259.00	53
5905	16:03:26	259.00	91
5904	16:03:26	259.00	24
5903	16:03:06	259.10	29
5902	16:03:06	259.10	1
5901	16:03:06	259.10	28
5900	16:03:04	259.10	8
5899	16:03:04	259.10	38
5898	16:03:04	259.10	8
5897	16:02:48	259.10	17
5896	16:02:48	259.10	36
5895	16:02:42	259.10	1
5894	16:02:19	259.10	1
5893	16:02:19	259.10	39
5892	16:02:19	259.10	17
5891	16:02:17	259.10	21
5890	16:02:17	259.10	34
5889	16:02:06	259.00	44
5888	16:02:06	259.10	56
5887	16:02:02	259.10	2
5886	16:02:02	259.10	24
5885	16:02:02	259.10	26
5884	16:01:59	259.00	31
5883	16:01:59	259.00	76
5882	16:00:55	259.10	12
5881	16:00:41	259.00	2
5880	16:00:33	259.00	2
5879	16:00:27	259.00	2
5878	16:00:19	259.00	30
5877	16:00:19	259.00	37
5876	16:00:19	259.00	62
5875	16:00:19	259.00	33
5874	16:00:16	259.10	2
5873	16:00:12	259.00	3
5872	15:59:35	259.10	2
5871	15:59:13	259.10	2
5870	15:59:09	258.90	13
5869	15:59:09	258.90	7
5868	15:59:07	259.00	33
5867	15:59:07	259.00	56
5866	15:59:07	259.00	33
5865	15:58:53	259.00	5
5864	15:58:25	259.00	10
5863	15:58:25	259.00	3
5862	15:58:25	259.00	17
5861	15:58:25	259.00	11
5860	15:57:58	259.00	5
5859	15:57:58	259.00	9
5858	15:57:58	259.00	3
5857	15:57:35	258.90	2
5856	15:57:19	258.90	20
5855	15:57:19	258.90	38
5854	15:57:13	258.90	75
5853	15:57:13	258.90	25
5852	15:57:13	258.90	75
5851	15:57:11	259.00	1
5850	15:57:11	259.00	39
5849	15:57:11	259.10	63
5848	15:57:11	259.10	93
5847	15:57:11	259.10	126
5846	15:56:52	259.30	1
5845	15:56:52	259.30	3
5844	15:56:43	259.10	98
5843	15:56:42	259.20	52
5842	15:56:42	259.20	54
5841	15:56:42	259.20	32
5840	15:56:42	259.20	63
5839	15:56:42	259.20	95
5838	15:56:41	259.30	5
5837	15:56:36	259.10	2
5836	15:56:31	259.30	2
5835	15:56:11	259.10	5
5834	15:55:27	259.10	1
5833	15:55:23	259.30	62
5832	15:55:23	259.30	52
5831	15:55:23	259.30	205
5830	15:55:23	259.30	65
5829	15:55:21	259.40	39
5828	15:55:21	259.40	77
5827	15:55:21	259.40	53
5826	15:55:14	259.50	2
5825	15:54:41	259.40	70
5824	15:54:00	259.50	1
5823	15:53:51	259.50	1
5822	15:53:45	259.40	58
5821	15:53:45	259.40	5
5820	15:53:45	259.50	60
5819	15:53:45	259.50	63
5818	15:53:45	259.50	14
5817	15:53:39	259.50	59
5816	15:53:35	259.60	12
5815	15:53:35	259.60	48
5814	15:53:35	259.50	1
5813	15:53:35	259.50	284
5812	15:53:35	259.50	8
5811	15:53:35	259.50	4
5810	15:53:35	259.50	55
5809	15:53:35	259.60	101
5808	15:53:35	259.60	62
5807	15:53:35	259.60	105
5806	15:53:35	259.60	75
5805	15:53:35	259.60	95
5804	15:53:16	259.80	17
5803	15:53:16	259.70	40
5802	15:53:16	259.70	50
5801	15:53:16	259.70	62
5800	15:53:16	259.70	7
5799	15:53:16	259.60	2
5798	15:53:16	259.60	9
5797	15:53:16	259.60	3
5796	15:53:14	259.50	36
5795	15:53:14	259.50	6
5794	15:53:14	259.50	8
5793	15:53:14	259.40	95
5792	15:53:14	259.30	5
5791	15:53:14	259.30	200
5790	15:53:14	259.30	12
5789	15:53:14	259.20	38
5788	15:53:14	259.20	39
5787	15:53:14	259.20	39
5786	15:53:14	259.20	500
5785	15:53:13	259.10	62
5784	15:53:11	259.00	22
5783	15:53:11	259.10	1
5782	15:53:11	259.00	3
5781	15:53:11	259.00	49
5780	15:53:11	259.00	24
5779	15:53:11	259.00	262
5778	15:53:11	259.00	6
5777	15:53:01	259.00	2
5776	15:52:52	258.90	9
5775	15:52:50	258.90	5
5774	15:52:43	258.90	10
5773	15:52:31	258.90	1
5772	15:52:31	258.90	1
5771	15:52:31	258.90	17
5770	15:52:30	259.00	71
5769	15:52:30	259.00	61
5768	15:52:30	259.00	44
5767	15:52:30	259.00	7
5766	15:52:30	259.00	47
5765	15:52:20	259.00	8
5764	15:52:19	259.10	1
5763	15:52:11	259.10	70
5762	15:52:11	259.10	61
5761	15:52:11	259.10	1
5760	15:52:11	259.10	5
5759	15:52:11	259.10	141
5758	15:52:10	259.10	80
5757	15:52:05	259.10	1
5756	15:52:04	259.30	3
5755	15:51:59	259.10	12
5754	15:51:59	259.20	1
5753	15:51:59	259.20	60
5752	15:51:59	259.20	11
5751	15:51:59	259.20	52
5750	15:51:59	259.20	42
5749	15:51:48	259.20	8
5748	15:51:48	259.30	2
5747	15:51:46	259.20	2
5746	15:51:38	259.20	9
5745	15:51:38	259.20	9
5744	15:51:38	259.20	37
5743	15:51:27	259.20	8
5742	15:51:17	259.20	8
5741	15:51:10	259.20	1
5740	15:51:10	259.20	20
5739	15:51:10	259.20	9
5738	15:51:10	259.20	4
5737	15:51:10	259.20	7
5736	15:51:10	259.30	60
5735	15:51:10	259.30	25
5734	15:51:10	259.30	75
5733	15:51:10	259.30	123
5732	15:51:00	259.30	8
5731	15:50:50	259.30	8
5730	15:50:43	259.30	8
5729	15:50:43	259.30	7
5728	15:50:43	259.30	1
5727	15:50:43	259.30	75
5726	15:50:43	259.30	19
5725	15:50:43	259.40	79
5724	15:50:43	259.40	6
5723	15:50:43	259.40	14
5722	15:50:43	259.40	75
5721	15:50:43	259.40	10
5720	15:50:43	259.40	56
5719	15:50:43	259.40	23
5718	15:50:43	259.40	48
5717	15:50:32	259.40	8
5716	15:49:46	259.20	34
5715	15:49:46	259.20	6
5714	15:49:46	259.20	50
5713	15:49:45	259.40	19
5712	15:49:43	259.50	15
5711	15:49:43	259.40	8
5710	15:49:43	259.30	17
5709	15:49:43	259.30	1
5708	15:49:43	259.30	1
5707	15:49:42	259.20	2
5706	15:49:42	259.20	1
5705	15:49:41	259.20	6
5704	15:49:37	259.10	81
5703	15:49:37	259.10	36
5702	15:49:37	259.10	3
5701	15:49:35	259.00	43
5700	15:49:35	259.00	6
5699	15:49:35	259.00	32
5698	15:49:35	259.00	3
5697	15:49:35	259.00	9
5696	15:49:35	259.00	51
5695	15:49:35	259.00	16
5694	15:49:35	258.90	1
5693	15:49:35	258.90	1
5692	15:49:35	258.90	46
5691	15:49:35	258.90	41
5690	15:49:28	258.80	27
5689	15:49:28	258.80	73
5688	15:49:28	258.80	11
5687	15:49:28	258.80	5
5686	15:49:13	258.70	7
5685	15:49:13	258.70	43
5684	15:49:13	258.70	7
5683	15:49:13	258.70	7
5682	15:49:13	258.70	4
5681	15:49:13	258.70	56
5680	15:49:07	258.70	1
5679	15:49:07	258.70	89
5678	15:49:00	258.80	3
5677	15:49:00	258.80	2
5676	15:48:58	258.80	1
5675	15:48:18	258.70	3
5674	15:48:10	258.70	81
5673	15:48:10	258.70	45
5672	15:48:10	258.70	24
5671	15:48:10	258.70	2
5670	15:48:10	258.70	29
5669	15:48:08	258.60	41
5668	15:48:08	258.60	23
5667	15:48:00	258.50	63
5666	15:48:00	258.50	89
5665	15:48:00	258.40	67
5664	15:48:00	258.40	1
5663	15:47:51	258.40	1
5662	15:47:51	258.70	1
5661	15:47:37	258.80	10
5660	15:47:11	258.80	3
5659	15:47:03	258.80	5
5658	15:46:56	258.50	3
5657	15:46:54	258.50	5
5656	15:46:45	258.50	154
5655	15:46:45	258.50	80
5654	15:46:45	258.70	38
5653	15:46:45	258.70	241
5652	15:46:45	258.70	37
5651	15:46:45	258.80	38
5650	15:46:45	258.70	2
5649	15:46:45	258.70	26
5648	15:46:45	258.70	25
5647	15:46:45	258.70	1
5646	15:46:45	258.70	53
5645	15:46:45	258.70	8
5644	15:46:40	258.40	1
5643	15:46:29	258.40	1
5642	15:46:29	258.40	2
5641	15:45:30	258.40	3
5640	15:45:30	258.40	1
5639	15:45:26	258.70	8
5638	15:45:26	258.80	39
5637	15:45:26	258.80	38
5636	15:45:26	258.80	39
5635	15:45:26	258.80	66
5634	15:45:26	258.80	25
5633	15:45:26	258.80	36
5632	15:45:26	258.70	2
5631	15:45:26	258.70	34
5630	15:45:21	258.70	8
5629	15:45:21	258.70	23
5628	15:45:21	258.70	2
5627	15:45:21	258.70	61
5626	15:45:21	258.70	34
5625	15:45:21	258.50	54
5624	15:45:20	258.80	61
5623	15:45:20	258.80	5
5622	15:45:20	258.90	105
5621	15:45:20	259.00	61
5620	15:45:20	259.00	36
5619	15:45:20	259.00	11
5618	15:45:20	259.00	42
5617	15:45:20	259.00	50
5616	15:45:20	259.00	40
5615	15:45:20	259.00	54
5614	15:45:20	259.00	12
5613	15:45:20	259.00	38
5612	15:45:20	259.00	1
5611	15:45:19	259.10	22
5610	15:45:19	259.10	1
5609	15:45:19	259.10	13
5608	15:45:19	259.10	5
5607	15:45:19	259.10	34
5606	15:45:19	259.10	29
5605	15:45:19	259.10	27
5604	15:45:19	259.10	105
5603	15:45:19	259.10	15
5602	15:45:01	259.20	3
5601	15:45:01	259.20	42
5600	15:44:36	259.20	43
5599	15:44:36	259.20	56
5598	15:44:36	259.20	1
5597	15:43:40	259.20	35
5596	15:43:40	259.20	65
5595	15:43:39	259.20	5
5594	15:43:39	259.20	88
5593	15:43:12	259.30	19
5592	15:43:12	259.30	34
5591	15:43:12	259.30	1
5590	15:43:10	259.30	23
5589	15:43:10	259.40	145
5588	15:43:10	259.50	50
5587	15:43:10	259.60	161
5586	15:43:10	259.70	53
5585	15:43:10	259.70	39
5584	15:43:10	259.70	1
5583	15:43:10	259.70	50
5582	15:43:10	259.70	4
5581	15:43:10	259.70	30
5580	15:43:00	259.80	49
5579	15:43:00	259.80	8
5578	15:43:00	259.80	38
5577	15:43:00	259.80	35
5576	15:43:00	259.80	119
5575	15:42:37	259.90	34
5574	15:42:37	259.90	2
5573	15:42:37	259.90	19
5572	15:42:37	259.90	8
5571	15:42:29	259.80	2
5570	15:42:16	259.90	20
5569	15:42:10	259.80	38
5568	15:41:59	259.80	6
5567	15:41:59	259.80	56
5566	15:41:59	259.80	41
5565	15:41:53	259.90	1
5564	15:41:47	259.90	3
5563	15:41:47	259.90	34
5562	15:41:01	260.00	22
5561	15:41:01	260.00	34
5560	15:40:56	260.00	70
5559	15:40:56	260.00	21
5558	15:40:56	260.00	29
5557	15:40:56	260.00	11
5556	15:40:41	259.90	28
5555	15:40:41	259.90	29
5554	15:40:41	259.90	62
5553	15:40:20	260.10	62
5552	15:40:20	260.10	38
5551	15:40:20	260.00	139
5550	15:40:20	260.00	1
5549	15:40:20	260.00	30
5548	15:40:20	260.00	122
5547	15:40:20	260.00	25
5546	15:40:20	260.00	20
5545	15:40:20	260.00	190
5544	15:40:20	260.00	70
5543	15:40:20	260.00	4
5542	15:40:20	260.00	26
5541	15:40:20	260.10	38
5540	15:40:20	260.10	354
5539	15:40:20	260.20	35
5538	15:40:20	260.20	72
5537	15:40:20	260.20	35
5536	15:40:20	260.20	5
5535	15:40:03	260.20	10
5534	15:39:46	260.20	20
5533	15:39:06	260.40	5
5532	15:38:54	260.10	8
5531	15:38:39	260.30	56
5530	15:38:39	260.30	34
5529	15:38:15	260.30	3
5528	15:38:08	260.40	2
5527	15:38:08	260.40	1
5526	15:38:08	260.40	19
5525	15:38:08	260.40	42
5524	15:37:27	260.10	1
5523	15:37:27	260.10	6
5522	15:37:21	260.30	52
5521	15:37:21	260.20	39
5520	15:37:21	260.20	51
5519	15:37:21	260.30	215
5518	15:37:21	260.30	1
5517	15:37:21	260.30	45
5516	15:37:21	260.40	29
5515	15:37:21	260.40	9
5514	15:37:21	260.40	41
5513	15:37:05	260.50	1
5512	15:36:59	260.40	13
5511	15:36:59	260.40	81
5510	15:36:14	260.40	10
5509	15:35:47	260.40	5
5508	15:35:47	260.40	55
5507	15:35:36	260.40	25
5506	15:35:15	260.50	39
5505	15:35:15	260.50	61
5504	15:35:15	260.50	31
5503	15:35:15	260.50	4
5502	15:35:15	260.50	161
5501	15:35:15	260.50	35
5500	15:34:58	260.60	2
5499	15:34:43	260.50	17
5498	15:34:43	260.50	62
5497	15:34:22	260.40	38
5496	15:33:39	260.50	36
5495	15:33:39	260.50	1
5494	15:33:39	260.50	5
5493	15:33:39	260.60	128
5492	15:33:39	260.60	10
5491	15:33:39	260.60	10
5490	15:33:39	260.60	36
5489	15:33:39	260.60	25
5488	15:33:35	260.70	1
5487	15:32:43	260.50	11
5486	15:32:43	260.50	21
5485	15:32:43	260.50	10
5484	15:32:43	260.60	5
5483	15:32:43	260.70	6
5482	15:32:43	260.70	18
5481	15:32:43	260.70	10
5480	15:32:43	260.70	27
5479	15:32:43	260.70	54
5478	15:32:43	260.70	1
5477	15:32:33	260.80	12
5476	15:32:32	260.70	20
5475	15:32:32	260.70	34
5474	15:32:32	260.70	34
5473	15:32:32	260.70	100
5472	15:32:02	260.50	12
5471	15:32:02	260.50	72
5470	15:31:43	260.70	5
5469	15:31:31	260.70	63
5468	15:31:31	260.70	38
5467	15:31:31	260.70	49
5466	15:31:31	260.70	57
5465	15:31:31	260.70	8
5464	15:31:31	260.70	33
5463	15:31:31	260.70	4
5462	15:31:27	260.70	6
5461	15:31:27	260.70	59
5460	15:31:27	260.70	36
5459	15:31:27	260.70	47
5458	15:31:27	260.70	62
5457	15:31:23	260.80	31
5456	15:31:23	260.80	1
5455	15:31:23	260.80	10
5454	15:31:23	260.80	3
5453	15:31:23	260.80	31
5452	15:31:23	260.80	8
5451	15:31:23	260.80	26
5450	15:31:23	260.70	17
5449	15:31:23	260.70	10
5448	15:31:23	260.70	23
5447	15:31:23	260.70	62
5446	15:31:00	260.70	36
5445	15:31:00	260.60	1
5444	15:31:00	260.60	12
5443	15:30:33	260.60	19
5442	15:30:33	260.60	56
5441	15:30:33	260.60	5
5440	15:30:13	260.70	6
5439	15:30:13	260.70	30
5438	15:30:07	260.70	3
5437	15:30:01	260.60	38
5436	15:30:01	260.60	17
5435	15:30:01	260.60	22
5434	15:30:01	260.60	3
5433	15:30:01	260.60	3
5432	15:30:00	260.60	2
5431	15:30:00	260.60	46
5430	15:30:00	260.60	12
5429	15:29:27	260.60	10
5428	15:29:10	260.50	24
5427	15:29:10	260.50	28
5426	15:29:10	260.50	48
5425	15:29:10	260.50	36
5424	15:29:10	260.50	36
5423	15:29:10	260.50	25
5422	15:28:49	260.40	5
5421	15:28:39	260.40	22
5420	15:28:39	260.40	1
5419	15:28:39	260.40	36
5418	15:28:39	260.40	37
5417	15:27:28	260.40	52
5416	15:27:28	260.40	36
5415	15:26:48	260.30	24
5414	15:25:49	260.30	10
5413	15:25:25	260.30	3
5412	15:25:19	260.40	62
5411	15:25:19	260.40	15
5410	15:25:08	260.50	1
5409	15:25:08	260.50	34
5408	15:25:07	260.40	23
5407	15:25:04	260.30	91
5406	15:25:04	260.30	5
5405	15:25:04	260.40	34
5404	15:25:04	260.40	37
5403	15:25:04	260.40	63
5402	15:25:01	260.50	10
5401	15:25:01	260.50	5
5400	15:24:59	260.50	16
5399	15:24:46	260.40	1
5398	15:24:36	260.40	25
5397	15:24:20	260.50	1
5396	15:24:20	260.50	3
5395	15:24:20	260.50	27
5394	15:24:16	260.40	35
5393	15:24:16	260.40	37
5392	15:24:16	260.40	34
5391	15:24:08	260.40	5
5390	15:24:08	260.40	38
5389	15:24:08	260.40	34
5388	15:23:39	260.40	48
5387	15:23:39	260.40	11
5386	15:23:39	260.40	23
5385	15:23:26	260.50	2
5384	15:23:25	260.40	31
5383	15:23:25	260.40	37
5382	15:23:25	260.40	2
5381	15:23:25	260.50	63
5380	15:23:25	260.50	37
5379	15:23:25	260.50	55
5378	15:23:25	260.50	31
5377	15:23:25	260.50	141
5376	15:23:24	260.60	37
5375	15:23:24	260.60	1
5374	15:23:24	260.60	67
5373	15:23:24	260.60	68
5372	15:22:35	260.70	1
5371	15:22:24	260.70	62
5370	15:22:24	260.70	54
5369	15:21:59	260.80	38
5368	15:21:59	260.80	54
5367	15:21:59	260.80	24
5366	15:21:59	260.80	55
5365	15:21:44	260.70	1
5364	15:21:44	260.70	1
5363	15:21:38	260.70	1
5362	15:21:38	260.70	3
5361	15:21:24	260.90	4
5360	15:21:20	260.90	1
5359	15:21:16	260.70	1
5358	15:21:16	260.70	5
5357	15:20:05	261.00	1
5356	15:20:05	261.00	1
5355	15:19:54	260.90	43
5354	15:19:48	260.60	8
5353	15:19:35	260.90	9
5352	15:19:35	260.90	10
5351	15:19:35	260.90	63
5350	15:19:35	260.90	18
5349	15:19:32	260.90	21
5348	15:19:32	260.90	3
5347	15:19:32	260.90	38
5346	15:19:32	260.90	38
5345	15:19:32	260.90	10
5344	15:19:32	260.90	90
5343	15:19:32	260.80	58
5342	15:19:32	260.70	38
5341	15:19:32	260.70	4
5340	15:19:25	260.60	3
5339	15:18:54	260.70	1
5338	15:18:54	260.60	40
5337	15:18:54	260.60	21
5336	15:18:41	260.70	55
5335	15:18:41	260.80	38
5334	15:18:41	260.80	63
5333	15:18:41	260.80	121
5332	15:18:41	260.80	351
5331	15:18:41	260.80	32
5330	15:18:41	260.90	121
5329	15:18:39	260.90	38
5328	15:18:39	260.90	36
5327	15:18:39	260.90	46
5326	15:18:39	260.90	18
5325	15:18:18	261.00	5
5324	15:18:14	261.00	63
5323	15:18:14	261.00	40
5322	15:18:14	261.10	60
5321	15:18:14	261.10	1
5320	15:18:14	261.10	213
5319	15:18:14	261.10	86
5318	15:18:14	261.20	38
5317	15:18:14	261.20	87
5316	15:17:42	261.20	13
5315	15:17:41	261.40	1
5314	15:17:40	261.40	1
5313	15:17:35	261.40	23
5312	15:17:35	261.30	142
5311	15:17:35	261.30	1
5310	15:17:35	261.40	63
5309	15:17:35	261.40	82
5308	15:17:35	261.40	55
5307	15:17:35	261.40	19
5306	15:17:35	261.40	19
5305	15:17:35	261.40	39
5304	15:17:35	261.40	96
5303	15:17:35	261.40	76
5302	15:17:30	261.40	24
5301	15:17:30	261.30	2
5300	15:17:30	261.30	71
5299	15:17:30	261.30	22
5298	15:17:30	261.20	63
5297	15:17:30	261.20	31
5296	15:17:30	261.20	7
5295	15:17:30	261.20	6
5294	15:17:30	261.20	24
5293	15:17:28	261.10	1
5292	15:17:28	261.10	15
5291	15:17:28	261.10	4
5290	15:17:28	261.10	39
5289	15:17:28	261.10	43
5288	15:17:28	261.10	38
5287	15:17:28	261.10	39
5286	15:17:28	261.10	38
5285	15:17:28	261.00	15
5284	15:17:28	261.00	33
5283	15:17:28	261.00	33
5282	15:17:27	261.00	33
5281	15:17:27	261.00	104
5280	15:17:27	261.00	142
5279	15:17:27	261.00	23
5278	15:17:27	261.00	10
5277	15:17:27	261.00	71
5276	15:17:27	261.00	36
5275	15:17:19	261.00	16
5274	15:17:19	261.00	142
5273	15:17:19	261.00	32
5272	15:17:19	261.00	9
5271	15:17:19	261.00	7
5270	15:17:18	261.00	1
5269	15:17:18	261.00	3
5268	15:17:18	260.90	1
5267	15:17:15	261.00	32
5266	15:17:01	261.00	36
5265	15:17:01	261.00	44
5264	15:17:01	261.00	3
5263	15:17:01	261.00	3
5262	15:17:01	261.00	33
5261	15:16:59	260.90	13
5260	15:16:59	260.90	35
5259	15:16:59	260.90	39
5258	15:16:59	260.90	14
5257	15:16:43	260.90	1
5256	15:16:43	260.90	1
5255	15:15:23	260.90	10
5254	15:15:19	260.90	10
5253	15:15:19	260.90	60
5252	15:15:19	260.90	38
5251	15:15:19	260.90	2
5250	15:15:04	261.00	43
5249	15:15:04	261.00	33
5248	15:15:04	261.00	2
5247	15:15:04	261.00	15
5246	15:15:04	261.00	7
5245	15:15:03	261.00	26
5244	15:15:03	261.00	24
5243	15:15:03	261.00	16
5242	15:15:03	261.00	10
5241	15:15:03	261.00	2
5240	15:15:03	261.00	26
5239	15:14:42	260.90	22
5238	15:14:33	260.90	1
5237	15:14:00	261.00	1
5236	15:14:00	261.00	7
5235	15:13:39	260.90	34
5234	15:13:39	260.90	36
5233	15:13:39	260.90	36
5232	15:13:39	260.90	10
5231	15:13:34	261.00	2
5230	15:13:34	261.00	33
5229	15:13:34	261.00	2
5228	15:13:05	261.00	36
5227	15:13:00	261.00	8
5226	15:13:00	261.00	27
5225	15:12:38	261.00	6
5224	15:12:38	261.00	31
5223	15:12:38	261.00	2
5222	15:12:38	261.00	17
5221	15:11:59	260.90	29
5220	15:11:59	260.90	65
5219	15:11:50	261.00	6
5218	15:11:50	261.00	23
5217	15:11:50	261.00	31
5216	15:11:50	261.00	40
5215	15:11:37	261.00	100
5214	15:11:03	261.00	1
5213	15:10:25	260.80	1
5212	15:10:23	261.00	68
5211	15:10:19	260.80	114
5210	15:10:08	260.80	3
5209	15:09:52	260.80	7
5208	15:09:46	261.00	59
5207	15:09:46	261.00	41
5206	15:09:44	260.90	37
5205	15:09:44	260.90	41
5204	15:09:44	260.90	27
5203	15:09:44	260.90	11
5202	15:09:41	261.00	1
5201	15:09:27	261.00	55
5200	15:09:27	261.00	23
5199	15:09:27	261.00	16
5198	15:09:27	261.00	37
5197	15:09:14	260.90	2
5196	15:08:39	260.90	42
5195	15:08:39	260.90	54
5194	15:08:19	261.10	1
5193	15:08:19	261.10	2
5192	15:08:16	261.10	1
5191	15:08:09	260.80	2
5190	15:07:57	260.80	2
5189	15:07:01	261.10	1
5188	15:07:00	260.80	2
5187	15:06:59	260.90	1
5186	15:06:59	260.90	42
5185	15:06:59	261.00	36
5184	15:06:59	261.00	364
5183	15:06:59	261.00	101
5182	15:06:59	261.00	1
5181	15:06:59	261.00	15
5180	15:06:50	261.10	21
5179	15:06:50	261.10	21
5178	15:06:50	261.10	63
5177	15:06:50	261.10	37
5176	15:06:50	261.10	52
5175	15:06:50	261.10	70
5174	15:06:50	261.10	56
5173	15:06:50	261.10	34
5172	15:06:50	261.10	2
5171	15:06:50	261.10	7
5170	15:06:50	261.10	108
5169	15:06:50	261.10	10
5168	15:06:48	261.20	37
5167	15:06:38	261.10	1
5166	15:06:16	261.20	37
5165	15:06:16	261.20	4
5164	15:06:16	261.20	36
5163	15:06:16	261.20	29
5162	15:06:00	261.20	7
5161	15:05:48	261.20	37
5160	15:05:17	261.30	5
5159	15:04:53	261.20	38
5158	15:04:53	261.20	32
5157	15:04:38	261.10	41
5156	15:04:26	261.20	38
5155	15:04:26	261.20	14
5154	15:04:24	261.10	1
5153	15:04:24	261.10	11
5152	15:03:58	261.20	35
5151	15:03:49	261.20	36
5150	15:03:49	261.20	28
5149	15:03:49	261.20	5
5148	15:03:39	261.40	1
5147	15:03:25	261.20	2
5146	15:02:18	261.10	1
5145	15:02:02	261.20	1
5144	15:02:00	261.30	35
5143	15:02:00	261.30	110
5142	15:02:00	261.30	100
5141	15:02:00	261.30	1
5140	15:02:00	261.30	1
5139	15:02:00	261.30	14
5138	15:02:00	261.30	1
5137	15:02:00	261.30	29
5136	15:02:00	261.40	37
5135	15:02:00	261.30	29
5134	15:02:00	261.30	36
5133	15:02:00	261.30	13
5132	15:02:00	261.30	23
5131	15:02:00	261.30	77
5130	15:01:59	261.30	35
5129	15:01:59	261.40	53
5128	15:01:59	261.40	19
5127	15:01:59	261.40	81
5126	15:01:59	261.40	25
5125	15:01:59	261.40	15
5124	15:01:59	261.40	60
5123	15:01:01	261.40	1
5122	15:00:38	261.30	23
5121	15:00:38	261.30	140
5120	15:00:25	261.10	3
5119	15:00:19	261.20	1
5118	15:00:19	261.20	99
5117	15:00:19	261.30	4
5116	15:00:19	261.30	39
5115	15:00:19	261.30	10
5114	15:00:19	261.30	99
5113	15:00:19	261.30	39
5112	15:00:19	261.30	24
5111	15:00:19	261.30	28
5110	15:00:19	261.30	55
5109	15:00:01	261.40	1
5108	14:59:38	261.40	10
5107	14:59:38	261.40	11
5106	14:59:38	261.40	9
5105	14:59:38	261.40	1
5104	14:59:38	261.40	21
5103	14:59:38	261.30	12
5102	14:59:38	261.30	2
5101	14:59:38	261.30	17
5100	14:59:38	261.30	12
5099	14:59:38	261.30	12
5098	14:59:20	261.30	36
5097	14:59:20	261.30	34
5096	14:59:20	261.30	31
5095	14:58:41	261.10	3
5094	14:58:39	261.20	54
5093	14:58:39	261.20	1
5092	14:58:39	261.20	41
5091	14:58:39	261.20	54
5090	14:58:39	261.20	36
5089	14:58:39	261.20	83
5088	14:58:39	261.20	76
5087	14:58:39	261.20	21
5086	14:58:13	261.30	8
5085	14:58:13	261.30	23
5084	14:58:13	261.30	2
5083	14:58:13	261.30	2
5082	14:58:13	261.30	65
5081	14:58:10	261.30	6
5080	14:58:03	261.20	12
5079	14:57:31	261.20	38
5078	14:57:28	261.20	27
5077	14:57:28	261.20	35
5076	14:57:28	261.20	26
5075	14:57:27	261.20	2
5074	14:57:27	261.30	1
5073	14:56:45	261.20	7
5072	14:56:45	261.20	5
5071	14:56:45	261.30	1
5070	14:56:40	261.30	38
5069	14:56:27	261.30	1
5068	14:56:05	261.30	35
5067	14:56:03	261.30	35
5066	14:56:02	261.20	1
5065	14:56:02	261.20	1
5064	14:56:00	261.30	21
5063	14:56:00	261.30	36
5062	14:55:54	261.20	12
5061	14:55:19	261.20	17
5060	14:55:19	261.20	8
5059	14:55:19	261.20	61
5058	14:54:50	261.30	36
5057	14:54:24	261.30	36
5056	14:54:04	261.30	1
5055	14:54:04	261.30	7
5054	14:53:57	261.30	5
5053	14:53:57	261.30	8
5052	14:53:57	261.20	19
5051	14:53:57	261.20	13
5050	14:53:57	261.20	34
5049	14:53:57	261.20	5
5048	14:53:57	261.20	29
5047	14:53:50	261.10	7
5046	14:53:21	261.30	3
5045	14:53:21	261.20	7
5044	14:53:15	261.20	28
5043	14:53:15	261.20	3
5042	14:53:08	261.10	1
5041	14:53:08	261.10	1
5040	14:52:55	261.10	2
5039	14:52:55	261.10	4
5038	14:52:55	261.10	2
5037	14:52:52	261.10	7
5036	14:52:50	261.20	1
5035	14:52:49	261.10	8
5034	14:52:43	261.10	4
5033	14:52:27	261.20	37
5032	14:52:27	261.20	69
5031	14:52:25	261.20	7
5030	14:52:25	261.20	36
5029	14:52:25	261.20	72
5028	14:52:25	261.20	34
5027	14:52:11	261.20	25
5026	14:52:11	261.20	20
5025	14:52:11	261.20	8
5024	14:52:11	261.20	6
5023	14:51:59	261.10	111
5022	14:51:46	261.20	2
5021	14:51:45	261.20	2
5020	14:51:36	261.10	57
5019	14:51:00	261.20	37
5018	14:50:52	261.30	1
5017	14:50:52	261.30	1
5016	14:50:48	261.10	7
5015	14:50:48	261.10	4
5014	14:50:19	261.20	35
5013	14:50:03	261.30	5
5012	14:50:03	261.30	25
5011	14:50:03	261.30	2
5010	14:50:03	261.30	8
5009	14:49:57	261.20	39
5008	14:49:57	261.20	61
5007	14:49:57	261.20	35
5006	14:49:57	261.20	36
5005	14:49:57	261.20	1
5004	14:49:57	261.20	7
5003	14:49:57	261.20	10
5002	14:49:57	261.20	12
5001	14:49:57	261.20	77
5000	14:49:45	261.30	1
4999	14:49:45	261.30	3
4998	14:49:41	261.20	32
4997	14:49:41	261.20	33
4996	14:49:40	261.30	37
4995	14:49:40	261.30	7
4994	14:49:40	261.30	185
4993	14:49:40	261.30	10
4992	14:49:40	261.30	26
4991	14:49:40	261.30	13
4990	14:49:28	261.40	16
4989	14:49:28	261.40	6
4988	14:48:47	261.30	12
4987	14:48:47	261.30	22
4986	14:48:39	261.30	9
4985	14:48:39	261.30	57
4984	14:48:39	261.30	1
4983	14:47:57	261.30	33
4982	14:47:51	261.30	12
4981	14:47:51	261.30	1
4980	14:47:50	261.40	109
4979	14:47:50	261.40	60
4978	14:47:50	261.40	7
4977	14:47:50	261.40	77
4976	14:47:50	261.40	49
4975	14:47:50	261.40	6
4974	14:47:17	261.50	14
4973	14:47:06	261.30	1
4972	14:47:06	261.30	15
4971	14:46:59	261.40	41
4970	14:46:59	261.40	71
4969	14:46:59	261.40	57
4968	14:46:59	261.40	37
4967	14:46:59	261.40	47
4966	14:46:59	261.40	45
4965	14:46:59	261.40	82
4964	14:46:46	261.40	5
4963	14:46:43	261.40	4
4962	14:46:25	261.40	16
4961	14:45:59	261.50	6
4960	14:45:52	261.50	5
4959	14:45:45	261.40	1
4958	14:45:23	261.50	12
4957	14:45:23	261.50	29
4956	14:45:23	261.50	30
4955	14:45:19	261.40	1
4954	14:44:40	261.40	13
4953	14:44:36	261.50	36
4952	14:44:36	261.50	37
4951	14:44:36	261.50	47
4950	14:44:36	261.50	1
4949	14:44:36	261.50	72
4948	14:44:36	261.50	51
4947	14:44:36	261.50	50
4946	14:44:08	261.60	38
4945	14:44:08	261.60	105
4944	14:44:08	261.60	26
4943	14:44:08	261.60	38
4942	14:43:35	261.70	9
4941	14:43:35	261.70	29
4940	14:43:30	261.70	12
4939	14:43:30	261.70	25
4938	14:43:19	261.60	38
4937	14:43:15	261.70	16
4936	14:43:15	261.70	10
4935	14:43:15	261.70	12
4934	14:43:06	261.50	1
4933	14:43:05	261.70	38
4932	14:43:00	261.60	1
4931	14:43:00	261.60	16
4930	14:43:00	261.60	5
4929	14:43:00	261.60	24
4928	14:43:00	261.60	8
4927	14:42:40	261.60	2
4926	14:42:37	261.50	3
4925	14:42:24	261.60	10
4924	14:42:19	261.50	40
4923	14:42:08	261.60	30
4922	14:41:59	261.50	61
4921	14:41:33	261.60	47
4920	14:41:33	261.60	31
4919	14:41:33	261.60	7
4918	14:41:02	261.60	28
4917	14:41:02	261.60	4
4916	14:41:02	261.60	14
4915	14:41:02	261.60	18
4914	14:41:02	261.60	82
4913	14:41:02	261.60	3
4912	14:40:28	261.50	2
4911	14:40:28	261.50	1
4910	14:40:22	261.50	34
4909	14:40:22	261.50	44
4908	14:40:20	261.50	5
4907	14:40:12	261.60	36
4906	14:39:41	261.60	6
4905	14:39:36	261.50	3
4904	14:39:35	261.60	35
4903	14:39:29	261.60	20
4902	14:39:29	261.60	17
4901	14:39:26	261.50	2
4900	14:39:25	261.60	37
4899	14:39:25	261.60	1
4898	14:39:19	261.60	38
4897	14:39:12	261.60	35
4896	14:39:05	261.60	36
4895	14:38:41	261.50	3
4894	14:38:41	261.50	57
4893	14:38:41	261.50	30
4892	14:37:51	261.50	20
4891	14:37:47	261.60	1
4890	14:37:47	261.60	5
4889	14:37:43	261.50	1
4888	14:37:43	261.50	5
4887	14:37:24	261.50	15
4886	14:37:24	261.50	8
4885	14:37:24	261.50	16
4884	14:37:24	261.50	25
4883	14:37:20	261.40	2
4882	14:37:20	261.40	2
4881	14:37:04	261.50	1
4880	14:36:59	261.40	138
4879	14:36:59	261.40	37
4878	14:36:59	261.40	39
4877	14:36:59	261.40	34
4876	14:36:59	261.40	21
4875	14:36:59	261.40	15
4874	14:36:59	261.40	50
4873	14:36:59	261.40	17
4872	14:36:54	261.40	2
4871	14:36:24	261.50	36
4870	14:35:53	261.40	17
4869	14:35:53	261.40	37
4868	14:35:53	261.40	96
4867	14:35:24	261.50	11
4866	14:35:24	261.50	22
4865	14:35:24	261.50	4
4864	14:35:15	261.50	36
4863	14:35:09	261.50	10
4862	14:35:00	261.40	1
4861	14:34:07	261.40	1
4860	14:34:07	261.40	36
4859	14:34:07	261.40	36
4858	14:33:23	261.40	24
4857	14:33:23	261.40	39
4856	14:33:23	261.40	2
4855	14:33:23	261.40	26
4854	14:32:39	261.20	1
4853	14:32:29	261.20	1
4852	14:32:29	261.20	1
4851	14:32:07	261.20	1
4850	14:32:07	261.30	57
4849	14:32:07	261.30	38
4848	14:32:07	261.30	40
4847	14:32:07	261.30	35
4846	14:32:07	261.30	3
4845	14:31:59	261.30	50
4844	14:31:58	261.40	1
4843	14:31:57	261.30	134
4842	14:31:57	261.30	57
4841	14:31:57	261.30	48
4840	14:31:57	261.30	35
4839	14:31:57	261.30	15
4838	14:31:57	261.30	36
4837	14:31:57	261.30	75
4836	14:31:32	261.40	26
4835	14:31:32	261.40	2
4834	14:31:32	261.40	9
4833	14:31:31	261.30	5
4832	14:31:30	261.30	2
4831	14:31:30	261.30	39
4830	14:31:30	261.30	34
4829	14:31:29	261.30	22
4828	14:31:29	261.30	6
4827	14:31:29	261.30	13
4826	14:31:29	261.30	39
4825	14:30:51	261.20	10
4824	14:30:51	261.20	61
4823	14:30:51	261.20	53
4822	14:30:51	261.20	14
4821	14:30:50	261.20	14
4820	14:30:50	261.20	23
4819	14:30:38	261.20	1
4818	14:30:38	261.20	1
4817	14:30:19	261.10	68
4816	14:29:33	261.10	24
4815	14:29:33	261.10	4
4814	14:29:21	261.00	1
4813	14:29:19	261.10	35
4812	14:29:15	261.10	23
4811	14:29:15	261.10	36
4810	14:29:15	261.10	25
4809	14:29:15	261.10	16
4808	14:29:00	261.10	23
4807	14:29:00	261.10	13
4806	14:28:54	261.00	1
4805	14:28:45	261.00	20
4804	14:28:39	261.10	18
4803	14:28:30	261.10	11
4802	14:28:30	261.10	24
4801	14:28:17	261.10	14
4800	14:28:17	261.10	21
4799	14:27:43	261.10	1
4798	14:27:43	261.10	12
4797	14:27:40	261.10	7
4796	14:27:40	261.10	72
4795	14:27:40	261.10	21
4794	14:27:27	261.00	15
4793	14:26:59	261.00	45
4792	14:26:59	261.00	20
4791	14:26:23	261.00	60
4790	14:26:23	261.00	6
4789	14:26:23	261.00	2
4788	14:26:23	261.00	24
4787	14:26:23	261.00	74
4786	14:25:35	261.00	1
4785	14:25:29	260.90	3
4784	14:25:23	260.90	34
4783	14:25:23	260.90	1
4782	14:25:20	261.00	38
4781	14:25:20	261.00	12
4780	14:25:20	261.00	2
4779	14:25:19	261.00	22
4778	14:25:19	261.00	68
4777	14:25:05	261.00	9
4776	14:25:05	261.00	36
4775	14:25:05	261.00	5
4774	14:25:01	261.10	1
4773	14:24:45	261.00	3
4772	14:24:24	261.10	1
4771	14:24:24	261.10	1
4770	14:24:07	261.00	27
4769	14:24:07	261.00	39
4768	14:24:07	261.00	18
4767	14:23:54	261.00	18
4766	14:23:54	261.00	2
4765	14:23:44	261.00	5
4764	14:23:37	261.10	19
4763	14:23:37	261.10	16
4762	14:23:24	261.10	2
4761	14:22:54	261.00	45
4760	14:22:44	261.10	19
4759	14:22:44	261.10	19
4758	14:22:21	261.10	1
4757	14:22:21	261.10	2
4756	14:22:21	261.10	7
4755	14:21:59	261.00	32
4754	14:21:59	261.00	31
4753	14:21:20	261.10	18
4752	14:21:20	261.10	19
4751	14:21:07	261.00	1
4750	14:20:52	261.00	3
4749	14:20:36	261.00	1
4748	14:20:36	261.00	3
4747	14:20:32	261.10	1
4746	14:20:32	261.10	3
4745	14:20:32	261.10	28
4744	14:20:32	261.10	34
4743	14:20:32	261.10	15
4742	14:20:32	261.10	19
4741	14:19:19	261.10	19
4740	14:19:19	261.10	38
4739	14:19:19	261.10	39
4738	14:19:19	261.10	4
4737	14:19:17	261.00	35
4736	14:19:17	260.60	17
4735	14:19:17	260.60	7
4734	14:19:17	260.70	100
4733	14:19:17	260.70	3
4732	14:19:17	260.80	8
4731	14:19:17	260.80	94
4730	14:19:17	261.00	1
4729	14:19:17	261.00	1
4728	14:19:17	261.00	55
4727	14:19:17	261.00	14
4726	14:19:14	261.10	1
4725	14:19:14	261.10	1
4724	14:18:39	261.00	21
4723	14:18:39	261.00	14
4722	14:18:39	261.00	17
4721	14:18:39	261.00	53
4720	14:18:39	261.00	10
4719	14:18:37	261.00	25
4718	14:18:37	261.00	65
4717	14:17:21	260.90	4
4716	14:17:16	261.00	4
4715	14:16:59	260.90	1
4714	14:16:59	260.90	33
4713	14:16:59	260.90	38
4712	14:16:31	261.00	1
4711	14:16:31	261.00	5
4710	14:15:16	261.10	1
4709	14:15:12	260.80	3
4708	14:15:12	260.90	35
4707	14:15:08	261.00	36
4706	14:15:08	261.00	18
4705	14:14:49	260.90	3
4704	14:14:49	260.90	17
4703	14:14:47	261.00	70
4702	14:14:47	261.00	215
4701	14:14:47	261.00	20
4700	14:14:16	261.00	1
4699	14:14:12	261.00	1
4698	14:14:12	261.00	1
4697	14:14:09	260.90	51
4696	14:14:09	260.90	9
4695	14:14:09	260.90	57
4694	14:14:01	260.80	1
4693	14:14:01	260.80	1
4692	14:13:41	260.90	1
4691	14:13:39	261.00	7
4690	14:13:39	261.00	57
4689	14:13:39	261.00	36
4688	14:13:39	261.00	39
4687	14:13:39	261.00	7
4686	14:13:39	261.00	76
4685	14:13:39	261.00	75
4684	14:13:32	261.10	32
4683	14:13:32	261.10	13
4682	14:13:32	261.10	21
4681	14:13:32	261.10	34
4680	14:13:31	261.00	25
4679	14:13:27	260.80	1
4678	14:12:58	261.00	19
4677	14:12:58	261.00	51
4676	14:12:53	261.00	4
4675	14:12:42	260.80	7
4674	14:12:21	260.90	35
4673	14:12:21	260.90	172
4672	14:12:21	260.90	72
4671	14:12:07	261.00	123
4670	14:12:07	261.00	4
4669	14:12:07	261.00	3
4668	14:12:06	261.00	1
4667	14:12:06	261.10	57
4666	14:12:06	261.10	37
4665	14:12:06	261.10	154
4664	14:12:06	261.10	10
4663	14:12:02	261.30	3
4662	14:12:01	261.20	36
4661	14:12:01	261.20	6
4660	14:12:01	261.20	7
4659	14:12:01	261.20	1
4658	14:12:01	261.20	30
4657	14:11:59	261.30	38
4656	14:11:59	261.30	26
4655	14:11:59	261.30	9
4654	14:11:59	261.30	35
4653	14:11:50	261.40	1
4652	14:11:50	261.40	2
4651	14:11:40	261.30	1
4650	14:11:40	261.30	3
4649	14:11:06	261.30	1
4648	14:11:02	261.30	1
4647	14:10:44	261.20	19
4646	14:10:44	261.20	1
4645	14:10:26	261.20	2
4644	14:10:19	261.30	38
4643	14:10:19	261.30	38
4642	14:10:19	261.30	46
4641	14:10:19	261.30	38
4640	14:09:20	261.40	3
4639	14:09:20	261.40	25
4638	14:09:20	261.40	21
4637	14:08:52	261.40	1
4636	14:08:52	261.40	3
4635	14:08:49	261.40	50
4634	14:08:49	261.40	50
4633	14:08:39	261.30	6
4632	14:08:28	261.40	38
4631	14:08:28	261.40	1
4630	14:08:28	261.40	62
4629	14:07:58	261.50	38
4628	14:07:58	261.50	35
4627	14:07:58	261.50	3
4626	14:07:58	261.40	1
4625	14:07:58	261.50	15
4624	14:07:58	261.50	38
4623	14:07:58	261.50	36
4622	14:07:58	261.50	52
4621	14:07:58	261.50	6
4620	14:07:58	261.50	1
4619	14:07:28	261.50	2
4618	14:07:28	261.50	17
4617	14:07:17	261.40	20
4616	14:07:16	261.50	8
4615	14:07:16	261.50	39
4614	14:06:59	261.40	1
4613	14:06:59	261.40	78
4612	14:06:59	261.40	11
4611	14:06:37	261.50	3
4610	14:06:19	261.40	5
4609	14:05:47	261.40	22
4608	14:05:47	261.40	37
4607	14:05:34	261.50	19
4606	14:05:27	261.40	3
4605	14:05:00	261.40	6
4604	14:05:00	261.40	3
4603	14:05:00	261.40	2
4602	14:05:00	261.40	25
4601	14:05:00	261.40	7
4600	14:04:50	261.40	26
4599	14:04:38	261.40	1
4598	14:04:36	261.30	1
4597	14:04:16	261.40	11
4596	14:04:16	261.40	89
4595	14:04:01	261.40	1
4594	14:03:39	261.30	34
4593	14:03:22	261.20	5
4592	14:03:13	261.30	36
4591	14:03:13	261.30	35
4590	14:03:13	261.30	5
4589	14:03:13	261.30	236
4588	14:03:05	261.50	8
4587	14:02:57	261.40	32
4586	14:02:57	261.40	34
4585	14:02:57	261.40	34
4584	14:02:53	261.30	7
4583	14:02:52	261.40	137
4582	14:02:52	261.40	5
4581	14:02:49	261.50	35
4580	14:02:49	261.50	37
4579	14:02:49	261.50	249
4578	14:02:41	261.60	7
4577	14:02:19	261.50	39
4576	14:02:19	261.50	148
4575	14:02:19	261.50	35
4574	14:02:19	261.50	36
4573	14:02:19	261.50	37
4572	14:02:19	261.50	4
4571	14:02:19	261.50	87
4570	14:01:35	261.70	35
4569	14:01:35	261.70	1
4568	14:01:13	261.60	1
4567	14:01:13	261.60	7
4566	14:01:13	261.60	16
4565	14:01:13	261.60	28
4564	14:01:13	261.60	10
4563	14:01:13	261.60	1
4562	14:01:13	261.60	24
4561	14:01:06	261.60	1
4560	14:00:41	261.60	35
4559	14:00:41	261.60	2
4558	14:00:27	261.50	2
4557	14:00:26	261.50	5
4556	14:00:25	261.50	2
4555	14:00:05	261.60	36
4554	14:00:00	261.60	5
4553	13:59:47	261.40	1
4552	13:59:47	261.40	1
4551	13:59:45	261.40	1
4550	13:59:45	261.40	1
4549	13:59:42	261.60	7
4548	13:59:31	261.60	15
4547	13:59:25	261.60	11
4546	13:59:25	261.60	1
4545	13:59:25	261.60	25
4544	13:59:11	261.40	2
4543	13:59:10	261.50	15
4542	13:59:10	261.50	5
4541	13:59:10	261.50	22
4540	13:59:10	261.50	2
4539	13:59:10	261.50	15
4538	13:59:10	261.50	26
4537	13:59:10	261.50	30
4536	13:59:04	261.50	6
4535	13:59:04	261.50	1
4534	13:59:03	261.40	12
4533	13:58:45	261.50	1
4532	13:58:39	261.40	11
4531	13:58:39	261.40	56
4530	13:58:22	261.40	2
4529	13:58:21	261.40	129
4528	13:58:19	261.40	39
4527	13:58:19	261.40	37
4526	13:58:19	261.40	39
4525	13:57:12	261.40	1
4524	13:57:12	261.40	4
4523	13:56:59	261.50	37
4522	13:56:59	261.50	1
4521	13:56:59	261.50	35
4520	13:56:59	261.50	14
4519	13:56:45	261.50	1
4518	13:56:28	261.60	5
4517	13:56:27	261.60	1
4516	13:56:02	261.50	11
4515	13:56:02	261.50	14
4514	13:55:20	261.50	8
4513	13:55:19	261.40	21
4512	13:55:19	261.40	17
4511	13:55:19	261.40	58
4510	13:55:07	261.30	2
4509	13:54:54	261.50	36
4508	13:54:54	261.50	39
4507	13:54:54	261.50	38
4506	13:54:38	261.50	42
4505	13:54:38	261.50	1
4504	13:54:38	261.50	57
4503	13:54:38	261.50	26
4502	13:54:38	261.50	31
4501	13:54:38	261.50	65
4500	13:54:30	261.50	19
4499	13:54:27	261.50	1
4498	13:54:12	261.50	40
4497	13:54:03	261.50	1
4496	13:54:01	261.30	10
4495	13:53:55	261.30	60
4494	13:53:50	261.30	4
4493	13:53:39	261.40	19
4492	13:53:39	261.40	16
4491	13:53:39	261.40	37
4490	13:53:14	261.30	1
4489	13:53:14	261.30	4
4488	13:52:58	261.30	30
4487	13:52:24	261.50	2
4486	13:52:00	261.40	50
4485	13:51:59	261.50	31
4484	13:51:59	261.50	25
4483	13:51:59	261.50	35
4482	13:51:03	261.60	1
4481	13:51:03	261.60	17
4480	13:51:03	261.60	4
4479	13:51:03	261.60	11
4478	13:51:01	261.40	27
4477	13:50:57	261.50	73
4476	13:50:55	261.50	52
4475	13:50:55	261.50	30
4474	13:50:55	261.50	57
4473	13:50:55	261.50	57
4472	13:50:55	261.50	5
4471	13:50:45	261.40	23
4470	13:50:21	261.50	30
4469	13:50:21	261.50	5
4468	13:50:21	261.50	28
4467	13:50:21	261.50	9
4466	13:50:19	261.60	1
4465	13:49:54	261.50	15
4464	13:49:51	261.50	57
4463	13:49:51	261.50	23
4462	13:49:51	261.50	46
4461	13:49:43	261.50	38
4460	13:49:42	261.40	4
4459	13:49:32	261.50	7
4458	13:49:26	261.40	3
4457	13:49:14	261.50	100
4456	13:49:02	261.40	1
4455	13:49:02	261.40	35
4454	13:49:02	261.40	143
4453	13:49:02	261.40	27
4452	13:49:02	261.40	9
4451	13:49:02	261.40	44
4450	13:48:47	261.50	1
4449	13:48:29	261.60	40
4448	13:48:19	261.50	18
4447	13:48:19	261.50	41
4446	13:48:19	261.50	2
4445	13:48:11	261.50	24
4444	13:48:07	261.40	19
4443	13:47:53	261.50	3
4442	13:47:29	261.50	1
4441	13:47:29	261.50	165
4440	13:47:29	261.50	94
4439	13:47:27	261.60	52
4438	13:47:27	261.60	39
4437	13:47:27	261.60	39
4436	13:47:27	261.60	17
4435	13:47:27	261.60	30
4434	13:47:13	261.60	30
4433	13:46:55	261.80	2
4432	13:46:30	261.80	20
4431	13:46:28	261.70	54
4430	13:46:28	261.70	112
4429	13:46:28	261.70	17
4428	13:46:28	261.70	35
4427	13:45:47	261.70	49
4426	13:45:41	261.80	7
4425	13:45:26	261.60	13
4424	13:45:26	261.60	27
4423	13:44:52	261.70	122
4422	13:44:52	261.70	126
4421	13:44:52	261.70	25
4420	13:44:52	261.70	6
4419	13:44:45	261.80	19
4418	13:44:29	261.70	37
4417	13:44:29	261.80	49
4416	13:44:29	261.70	53
4415	13:44:29	261.70	3
4414	13:44:29	261.70	1
4413	13:44:29	261.80	131
4412	13:44:29	261.80	35
4411	13:44:29	261.80	37
4410	13:44:29	261.80	37
4409	13:44:29	261.80	52
4408	13:44:29	261.80	7
4407	13:43:53	261.90	35
4406	13:43:39	261.80	44
4405	13:43:31	262.00	2
4404	13:43:22	262.00	7
4403	13:43:22	262.00	31
4402	13:42:57	262.00	35
4401	13:42:30	262.00	36
4400	13:42:27	262.00	36
4399	13:42:19	262.00	36
4398	13:42:19	262.00	1
4397	13:42:12	261.90	39
4396	13:42:12	261.90	49
4395	13:42:12	261.90	100
4394	13:42:12	261.80	20
4393	13:42:04	261.80	18
4392	13:42:04	261.80	17
4391	13:42:03	261.80	1
4390	13:42:03	261.80	1
4389	13:41:45	261.80	1
4388	13:41:45	261.80	1
4387	13:41:29	261.80	1
4386	13:41:14	261.80	18
4385	13:41:11	261.50	34
4384	13:40:51	261.50	1
4383	13:40:51	261.70	1
4382	13:40:21	261.80	7
4381	13:40:21	261.80	1
4380	13:40:21	261.80	1
4379	13:40:21	261.80	9
4378	13:40:21	261.80	17
4377	13:40:21	261.80	25
4376	13:40:17	261.80	12
4375	13:40:17	261.80	56
4374	13:40:17	261.80	32
4373	13:40:16	261.90	5
4372	13:40:13	261.80	2
4371	13:40:13	261.80	37
4370	13:39:34	261.90	37
4369	13:39:34	261.90	37
4368	13:39:34	261.90	5
4367	13:39:16	261.90	10
4366	13:39:16	261.90	23
4365	13:39:16	261.90	13
4364	13:39:16	261.90	7
4363	13:39:16	261.90	47
4362	13:39:11	261.90	3
4361	13:39:07	261.90	10
4360	13:39:01	261.80	72
4359	13:39:01	261.80	7
4358	13:39:01	261.80	28
4357	13:39:01	261.80	28
4356	13:39:01	261.80	18
4355	13:39:01	261.80	38
4354	13:39:01	261.80	16
4353	13:38:35	261.90	40
4352	13:38:35	261.90	14
4351	13:38:29	261.90	1
4350	13:38:13	261.90	5
4349	13:38:13	261.90	48
4348	13:38:04	261.80	1
4347	13:38:04	261.80	4
4346	13:38:04	261.80	14
4345	13:38:04	261.80	14
4344	13:38:00	261.80	20
4343	13:38:00	261.90	55
4342	13:37:53	261.90	20
4341	13:37:53	261.80	1
4340	13:37:53	261.80	1
4339	13:37:53	261.80	7
4338	13:37:33	261.80	27
4337	13:37:30	261.90	10
4336	13:37:27	261.80	1
4335	13:37:27	261.80	13
4334	13:37:26	261.90	50
4333	13:37:08	261.80	2
4332	13:37:06	261.80	1
4331	13:37:06	261.80	1
4330	13:36:54	261.70	4
4329	13:36:41	261.80	32
4328	13:36:41	261.80	5
4327	13:36:41	261.80	29
4326	13:36:41	261.70	16
4325	13:36:41	261.70	18
4324	13:36:08	261.60	20
4323	13:35:48	261.70	2
4322	13:35:43	261.70	2
4321	13:35:40	261.70	1
4320	13:35:27	261.70	2
4319	13:35:23	261.60	3
4318	13:35:19	261.70	48
4317	13:35:19	261.70	55
4316	13:35:19	261.70	35
4315	13:35:19	261.70	53
4314	13:35:19	261.80	36
4313	13:35:01	261.70	12
4312	13:35:01	261.70	39
4311	13:35:01	261.70	1
4310	13:35:01	261.60	72
4309	13:35:01	261.50	165
4308	13:35:01	261.50	46
4307	13:35:01	261.50	8
4306	13:35:01	261.50	3
4305	13:33:41	261.40	46
4304	13:33:39	261.40	24
4303	13:33:39	261.40	1
4302	13:33:23	261.40	35
4301	13:33:23	261.40	10
4300	13:33:18	261.40	1
4299	13:33:18	261.40	9
4298	13:33:15	261.10	40
4297	13:33:10	261.10	56
4296	13:33:02	261.20	2
4295	13:33:02	261.20	57
4294	13:32:44	261.20	1
4293	13:32:41	261.40	91
4292	13:32:41	261.50	46
4291	13:32:40	261.30	4
4290	13:32:40	261.30	57
4289	13:32:40	261.30	26
4288	13:32:40	261.30	3
4287	13:32:40	261.30	40
4286	13:32:40	261.30	9
4285	13:32:40	261.20	15
4284	13:32:40	261.30	1
4283	13:32:40	261.30	29
4282	13:32:40	261.30	34
4281	13:32:39	261.20	57
4280	13:32:39	261.00	5
4279	13:32:39	261.10	95
4278	13:32:39	261.10	65
4277	13:32:39	261.10	35
4276	13:32:39	261.10	34
4275	13:32:38	261.20	34
4274	13:32:38	261.00	3
4273	13:32:38	261.20	5
4272	13:32:38	261.20	39
4271	13:32:38	261.10	100
4270	13:32:38	261.10	127
4269	13:32:38	261.00	127
4268	13:32:38	260.70	48
4267	13:32:38	260.70	25
4266	13:32:38	260.80	25
4265	13:32:38	260.70	98
4264	13:32:38	260.80	127
4263	13:32:38	260.70	2
4262	13:32:38	259.90	39
4261	13:32:38	259.20	97
4260	13:32:38	260.50	39
4259	13:32:38	259.20	263
4258	13:32:38	259.20	42
4257	13:32:38	259.20	150
4256	13:32:38	259.20	1
4255	13:32:38	259.20	97
4254	13:32:38	259.40	78
4253	13:32:38	259.80	57
4252	13:32:38	259.80	39
4251	13:32:38	260.50	113
4250	13:32:38	260.50	3
4249	13:32:38	260.50	62
4248	13:32:38	260.50	15
4247	13:32:38	259.40	37
4246	13:32:38	259.40	121
4245	13:32:38	259.50	500
4244	13:32:38	259.60	6
4243	13:32:38	259.90	500
4242	13:32:38	260.00	104
4241	13:32:38	260.00	20
4240	13:32:38	260.00	29
4239	13:32:38	260.10	193
4238	13:32:38	260.20	100
4237	13:32:38	260.30	500
4236	13:32:38	260.40	104
4235	13:32:38	260.50	400
4234	13:32:38	260.70	104
4233	13:32:38	260.80	500
4232	13:32:38	260.80	104
4231	13:32:38	260.90	500
4230	13:32:38	260.90	100
4229	13:32:38	260.90	104
4228	13:32:38	261.00	218
4227	13:32:38	261.10	39
4226	13:32:38	261.10	153
4225	13:32:38	261.10	1
4224	13:32:38	261.20	104
4223	13:32:38	261.30	194
4222	13:32:38	261.30	34
4221	13:32:38	261.40	68
4220	13:32:38	261.50	8
4219	13:32:38	261.50	74
4218	13:32:38	261.50	57
4217	13:32:38	261.50	24
4216	13:32:32	261.50	14
4215	13:32:32	261.50	12
4214	13:32:29	261.60	25
4213	13:32:20	261.70	39
4212	13:32:20	261.70	37
4211	13:32:20	261.70	57
4210	13:32:03	261.70	49
4209	13:31:54	261.70	127
4208	13:31:54	261.70	57
4207	13:31:54	261.70	15
4206	13:31:51	261.80	8
4205	13:31:51	261.70	2
4204	13:31:51	261.70	57
4203	13:31:51	261.70	117
4202	13:31:41	261.70	11
4201	13:31:38	261.60	57
4200	13:31:38	261.60	38
4199	13:31:30	261.70	36
4198	13:31:30	261.70	6
4197	13:31:30	261.70	94
4196	13:31:18	261.70	36
4195	13:31:18	261.70	2
4194	13:31:15	261.60	10
4193	13:31:11	261.70	35
4192	13:31:11	261.70	57
4191	13:31:11	261.70	33
4190	13:30:59	261.60	34
4189	13:30:59	261.60	57
4188	13:30:59	261.60	56
4187	13:30:37	261.70	2
4186	13:30:36	261.70	7
4185	13:30:35	261.60	23
4184	13:30:35	261.60	34
4183	13:30:35	261.50	34
4182	13:30:35	261.50	34
4181	13:30:35	261.40	34
4180	13:30:35	261.40	14
4179	13:30:35	261.40	37
4178	13:30:35	261.40	37
4177	13:30:35	261.40	53
4176	13:30:35	261.50	58
4175	13:30:35	261.50	34
4174	13:30:34	261.60	1
4173	13:30:34	261.60	5
4172	13:29:46	261.60	6
4171	13:29:46	261.60	12
4170	13:29:26	261.30	7
4169	13:29:26	261.20	38
4168	13:29:26	261.20	39
4167	13:29:26	261.10	41
4166	13:29:26	261.10	38
4165	13:29:26	261.10	14
4164	13:29:26	261.00	2
4163	13:29:26	261.00	47
4162	13:29:26	261.00	4
4161	13:29:26	261.00	5
4160	13:29:26	261.00	24
4159	13:29:26	260.50	1
4158	13:29:08	260.90	43
4157	13:29:06	260.50	13
4156	13:28:37	261.00	2
4155	13:28:33	261.00	38
4154	13:28:30	260.20	9
4153	13:28:29	260.10	9
4152	13:28:27	260.00	1
4151	13:28:27	260.00	20
4150	13:28:27	260.00	29
4149	13:28:27	260.00	10
4148	13:28:27	260.50	179
4147	13:28:27	260.10	179
4146	13:28:27	260.20	80
4145	13:28:27	260.20	43
4144	13:28:27	260.20	20
4143	13:28:27	260.30	500
4142	13:28:27	260.30	186
4141	13:28:27	260.40	50
4140	13:28:27	260.50	400
4139	13:28:27	260.50	249
4138	13:28:27	260.60	500
4137	13:28:27	260.60	100
4136	13:28:27	260.70	249
4135	13:28:27	260.70	120
4134	13:28:27	260.70	4
4133	13:28:27	260.80	10
4132	13:28:27	260.90	500
4131	13:28:27	260.90	249
4130	13:28:27	261.00	90
4129	13:28:27	261.00	249
4128	13:28:27	261.10	39
4127	13:28:27	261.10	90
4126	13:28:27	261.20	249
4125	13:28:27	261.20	90
4124	13:28:27	261.30	100
4123	13:28:27	261.30	352
4122	13:28:27	261.30	90
4121	13:28:27	261.50	72
4120	13:28:27	261.50	38
4119	13:28:27	261.50	1
4118	13:28:27	261.50	88
4117	13:28:27	261.50	13
4116	13:28:27	261.70	3
4115	13:28:25	261.70	30
4114	13:28:04	261.50	11
4113	13:27:55	261.60	37
4112	13:27:55	261.60	19
4111	13:27:44	261.70	38
4110	13:27:44	261.70	136
4109	13:27:44	261.70	37
4108	13:27:44	261.70	59
4107	13:27:30	261.80	1
4106	13:27:30	261.80	1
4105	13:27:15	261.80	25
4104	13:27:15	261.80	3
4103	13:27:15	261.80	40
4102	13:27:15	261.80	1
4101	13:27:15	261.80	31
4100	13:27:15	261.70	90
4099	13:27:15	261.70	7
4098	13:27:15	261.70	45
4097	13:27:05	261.70	1
4096	13:27:05	261.70	1
4095	13:26:55	261.60	76
4094	13:26:52	261.70	1
4093	13:26:51	261.70	5
4092	13:26:51	261.70	26
4091	13:26:51	261.70	7
4090	13:26:51	261.60	3
4089	13:26:40	261.70	3
4088	13:26:23	261.70	50
4087	13:25:48	261.60	37
4086	13:25:48	261.60	2
4085	13:25:46	261.60	35
4084	13:25:46	261.60	36
4083	13:25:46	261.60	29
4082	13:25:40	261.70	20
4081	13:25:29	261.60	1
4080	13:25:28	261.70	20
4079	13:25:17	261.60	4
4078	13:25:10	261.70	35
4077	13:25:10	261.60	1
4076	13:25:10	261.60	1
4075	13:25:08	261.70	7
4074	13:25:08	261.70	29
4073	13:25:06	261.60	1
4072	13:25:06	261.60	1
4071	13:25:05	261.60	2
4070	13:25:05	261.60	26
4069	13:25:05	261.60	4
4068	13:24:58	261.50	10
4067	13:24:47	261.50	8
4066	13:24:47	261.50	3
4065	13:24:45	261.50	44
4064	13:24:21	261.70	1
4063	13:24:21	261.70	1
4062	13:24:13	261.50	3
4061	13:24:06	261.60	36
4060	13:24:06	261.60	35
4059	13:24:06	261.60	3
4058	13:24:06	261.60	2
4057	13:23:57	261.50	2
4056	13:23:33	261.70	2
4055	13:23:26	261.70	1
4054	13:23:26	261.70	1
4053	13:23:25	261.70	14
4052	13:23:25	261.60	20
4051	13:23:08	261.50	4
4050	13:23:01	261.50	2
4049	13:23:01	261.60	37
4048	13:23:01	261.60	102
4047	13:23:01	261.60	36
4046	13:23:01	261.60	153
4045	13:22:56	261.60	37
4044	13:22:56	261.60	1
4043	13:21:59	261.70	1
4042	13:21:59	261.70	14
4041	13:21:56	261.70	14
4040	13:21:49	261.70	2
4039	13:21:40	261.70	12
4038	13:21:40	261.70	7
4037	13:21:40	261.70	1
4036	13:21:27	261.80	10
4035	13:21:13	261.80	1
4034	13:20:47	261.90	100
4033	13:20:28	261.90	2
4032	13:20:20	261.90	40
4031	13:20:19	261.80	38
4030	13:20:19	261.80	314
4029	13:20:19	261.80	27
4028	13:20:19	261.80	29
4027	13:20:19	261.80	6
4026	13:20:19	261.80	40
4025	13:19:45	261.80	1
4024	13:19:45	261.80	3
4023	13:19:28	261.90	58
4022	13:19:28	261.90	1
4021	13:19:28	261.90	26
4020	13:19:28	261.90	12
4019	13:19:28	261.90	20
4018	13:19:24	262.00	39
4017	13:19:24	261.90	8
4016	13:19:20	261.90	8
4015	13:19:18	261.80	4
4014	13:19:17	262.00	1
4013	13:19:17	262.00	2
4012	13:19:12	262.00	7
4011	13:19:11	261.80	20
4010	13:19:11	262.00	6
4009	13:19:10	262.00	12
4008	13:19:10	262.00	8
4007	13:19:10	262.00	20
4006	13:19:10	262.00	7
4005	13:19:10	262.00	10
4004	13:19:10	262.00	50
4003	13:19:10	262.00	111
4002	13:19:10	262.00	10
4001	13:19:10	262.00	15
4000	13:19:10	262.00	46
3999	13:19:10	262.00	35
3998	13:19:08	262.00	1
3997	13:19:08	262.00	6
3996	13:19:08	262.00	12
3995	13:19:08	262.00	8
3994	13:19:08	262.00	2
3993	13:19:08	262.00	2
3992	13:19:06	261.90	2
3991	13:18:58	261.90	17
3990	13:18:58	261.90	15
3989	13:18:58	261.90	23
3988	13:18:58	261.90	8
3987	13:18:58	261.90	3
3986	13:18:58	261.90	7
3985	13:18:58	261.90	1
3984	13:18:58	261.90	4
3983	13:18:58	261.90	10
3982	13:18:58	261.90	12
3981	13:18:57	261.80	3
3980	13:18:57	261.80	57
3979	13:18:57	261.80	9
3978	13:18:57	261.80	38
3977	13:18:57	261.80	3
3976	13:18:57	261.80	9
3975	13:18:57	261.80	7
3974	13:18:57	261.80	8
3973	13:18:57	261.80	20
3972	13:18:57	261.70	33
3971	13:18:57	261.70	110
3970	13:18:57	261.70	90
3969	13:18:57	261.70	110
3968	13:18:57	261.70	110
3967	13:18:57	261.70	100
3966	13:18:46	261.70	67
3965	13:18:46	261.70	3
3964	13:18:44	261.70	32
3963	13:18:44	261.70	11
3962	13:18:44	261.70	23
3961	13:18:44	261.70	9
3960	13:18:44	261.70	25
3959	13:18:44	261.70	14
3958	13:18:44	261.70	36
3957	13:18:40	261.70	64
3956	13:18:40	261.70	36
3955	13:18:39	261.60	10
3954	13:18:39	261.60	35
3953	13:18:39	261.60	1
3952	13:18:24	261.70	18
3951	13:18:19	261.70	1
3950	13:18:09	261.60	36
3949	13:18:00	261.60	35
3948	13:17:58	261.60	29
3947	13:17:52	261.70	1
3946	13:17:52	261.70	5
3945	13:17:48	261.70	6
3944	13:17:39	261.70	31
3943	13:17:32	261.70	12
3942	13:17:32	261.70	46
3941	13:17:32	261.70	2
3940	13:17:30	261.70	1
3939	13:17:05	261.70	47
3938	13:17:05	261.70	100
3937	13:17:05	261.70	53
3936	13:16:59	261.60	10
3935	13:16:49	261.70	5
3934	13:16:47	261.60	10
3933	13:16:41	261.60	30
3932	13:16:36	261.60	4
3931	13:16:26	261.60	1
3930	13:16:26	261.60	1
3929	13:16:12	261.50	8
3928	13:16:01	261.60	37
3927	13:16:01	261.60	27
3926	13:15:57	261.60	13
3925	13:15:44	261.60	100
3924	13:15:32	261.60	40
3923	13:15:25	261.60	1
3922	13:15:25	261.60	1
3921	13:15:24	261.70	17
3920	13:15:24	261.70	35
3919	13:15:24	261.70	41
3918	13:15:24	261.70	8
3917	13:15:24	261.70	40
3916	13:15:24	261.70	20
3915	13:15:24	261.70	96
3914	13:15:24	261.70	18
3913	13:15:24	261.70	6
3912	13:15:24	261.70	10
3911	13:15:23	261.60	2
3910	13:15:23	261.60	34
3909	13:15:23	261.60	34
3908	13:15:23	261.60	23
3907	13:15:23	261.60	14
3906	13:15:23	261.60	24
3905	13:15:23	261.60	10
3904	13:15:23	261.60	100
3903	13:15:23	261.60	38
3902	13:15:23	261.60	32
3901	13:15:23	261.60	34
3900	13:15:23	261.50	81
3899	13:15:21	261.40	1
3898	13:15:21	261.40	1
3897	13:15:19	261.40	8
3896	13:15:19	261.40	34
3895	13:15:13	261.40	1
3894	13:15:05	261.40	1
3893	13:15:05	261.40	1
3892	13:15:01	261.50	3
3891	13:14:58	261.50	10
3890	13:14:58	261.50	6
3889	13:14:58	261.50	5
3888	13:14:58	261.50	10
3887	13:14:57	261.50	11
3886	13:14:57	261.40	1
3885	13:14:57	261.40	1
3884	13:14:56	261.40	1
3883	13:14:47	261.40	50
3882	13:14:46	261.40	1
3881	13:14:46	261.40	1
3880	13:14:39	261.40	1
3879	13:14:39	261.40	1
3878	13:14:33	261.40	36
3877	13:14:33	261.40	100
3876	13:14:33	261.40	2
3875	13:14:33	261.40	152
3874	13:14:33	261.40	1
3873	13:14:32	261.40	1
3872	13:14:28	261.60	11
3871	13:14:15	261.60	1
3870	13:14:14	261.50	49
3869	13:14:14	261.50	51
3868	13:14:12	261.60	5
3867	13:13:59	261.60	10
3866	13:13:59	261.50	10
3865	13:13:59	261.50	36
3864	13:13:59	261.50	55
3863	13:13:59	261.50	46
3862	13:13:58	261.50	63
3861	13:13:58	261.50	37
3860	13:13:47	261.60	7
3859	13:13:47	261.60	33
3858	13:13:22	261.60	35
3857	13:13:22	261.60	32
3856	13:13:22	261.60	14
3855	13:13:22	261.60	34
3854	13:13:22	261.60	25
3853	13:13:22	261.60	34
3852	13:13:22	261.60	6
3851	13:13:22	261.60	26
3850	13:13:22	261.60	34
3849	13:13:22	261.60	34
3848	13:13:21	261.60	6
3847	13:13:21	261.60	94
3846	13:13:19	261.50	18
3845	13:13:17	261.60	2
3844	13:13:13	261.60	1
3843	13:13:13	261.60	3
3842	13:13:12	261.60	32
3841	13:13:11	261.60	34
3840	13:13:11	261.60	34
3839	13:13:11	261.60	162
3838	13:13:11	261.60	62
3837	13:13:11	261.60	32
3836	13:13:11	261.60	38
3835	13:13:11	261.60	62
3834	13:13:11	261.60	38
3833	13:13:11	261.60	46
3832	13:13:11	261.60	6
3831	13:13:11	261.60	100
3830	13:13:11	261.60	8
3829	13:13:11	261.60	19
3828	13:13:11	261.60	10
3827	13:13:11	261.60	5
3826	13:13:07	261.50	34
3825	13:13:06	261.50	4
3824	13:13:06	261.50	28
3823	13:13:06	261.50	34
3822	13:13:06	261.50	34
3821	13:13:06	261.40	100
3820	13:13:01	261.50	1
3819	13:13:01	261.50	3
3818	13:12:51	261.60	3
3817	13:12:42	261.40	2
3816	13:12:38	261.40	2
3815	13:12:36	261.40	2
3814	13:12:35	261.50	41
3813	13:12:35	261.50	26
3812	13:12:31	261.50	32
3811	13:12:31	261.50	34
3810	13:12:31	261.50	8
3809	13:12:31	261.50	26
3808	13:12:31	261.40	66
3807	13:12:31	261.40	34
3806	13:12:23	261.50	4
3805	13:12:23	261.50	70
3804	13:12:23	261.50	56
3803	13:12:23	261.50	38
3802	13:12:23	261.50	3
3801	13:12:23	261.50	3
3800	13:12:23	261.50	5
3799	13:12:23	261.50	6
3798	13:12:23	261.50	9
3797	13:12:23	261.50	8
3796	13:12:23	261.50	25
3795	13:12:23	261.40	4
3794	13:12:23	261.40	34
3793	13:12:23	261.40	1
3792	13:12:23	261.40	5
3791	13:12:23	261.40	1
3790	13:12:23	261.40	34
3789	13:12:23	261.40	1
3788	13:12:23	261.40	37
3787	13:12:23	261.40	36
3786	13:12:18	261.40	7
3785	13:12:13	261.50	4
3784	13:12:13	261.30	3
3783	13:12:12	261.50	3
3782	13:12:03	261.50	37
3781	13:11:45	261.50	3
3780	13:11:36	261.50	20
3779	13:11:36	261.40	19
3778	13:11:36	261.40	13
3777	13:11:36	261.40	2
3776	13:11:36	261.40	5
3775	13:11:36	261.40	1
3774	13:11:36	261.30	2
3773	13:11:36	261.30	4
3772	13:11:36	261.30	54
3771	13:11:34	261.30	32
3770	13:11:34	261.30	130
3769	13:11:34	261.30	34
3768	13:11:34	261.30	28
3767	13:11:34	261.30	96
3766	13:11:34	261.30	34
3765	13:11:32	261.30	59
3764	13:11:32	261.30	32
3763	13:11:32	261.30	62
3762	13:11:32	261.30	34
3761	13:11:32	261.30	34
3760	13:11:32	261.30	68
3759	13:11:32	261.30	130
3758	13:11:32	261.30	143
3757	13:11:32	261.30	10
3756	13:11:32	261.30	80
3755	13:11:32	261.30	8
3754	13:11:32	261.30	20
3753	13:11:32	261.30	10
3752	13:11:32	261.30	33
3751	13:11:32	261.30	130
3750	13:11:32	261.30	5622
3749	13:11:32	261.30	616
3748	13:11:32	261.20	6
3747	13:11:32	261.30	30
3746	13:11:32	261.30	612
3745	13:11:32	261.30	4
3744	13:11:32	261.20	44
3743	13:11:32	261.20	7
3742	13:11:32	261.20	3
3741	13:11:32	261.20	19
3740	13:11:32	261.20	20
3739	13:11:32	261.20	50
3738	13:11:32	261.20	1
3737	13:11:32	261.20	76
3736	13:11:32	261.20	23
3735	13:11:32	261.20	53
3734	13:11:32	261.10	3
3733	13:11:32	261.10	577
3732	13:11:32	261.10	283
3731	13:11:32	261.10	20
3730	13:11:32	261.10	5
3729	13:11:32	261.10	20
3728	13:11:32	261.00	27
3727	13:11:32	261.00	38
3726	13:11:32	261.00	1
3725	13:11:32	261.00	36
3724	13:11:32	261.00	69
3723	13:11:32	261.00	46
3722	13:11:32	261.00	10
3721	13:11:32	261.00	981
3720	13:11:32	261.00	1433
3719	13:11:32	261.00	221
3718	13:11:32	261.00	596
3717	13:11:32	261.00	70
3716	13:11:32	261.00	1600
3715	13:11:32	261.00	2000
3714	13:11:32	261.00	325
3713	13:11:32	261.00	3231
3712	13:11:32	261.00	429
3711	13:11:32	261.00	824
3710	13:11:32	261.00	7
3709	13:11:32	261.00	12
3708	13:11:28	261.00	17
3707	13:11:28	261.00	32
3706	13:11:28	261.00	34
3705	13:11:28	261.00	308
3704	13:11:28	261.00	34
3703	13:11:28	261.00	100
3702	13:11:25	261.00	302
3701	13:11:25	261.00	6
3700	13:11:25	261.00	32
3699	13:11:25	261.00	34
3698	13:11:25	261.00	34
3697	13:11:24	261.00	32
3696	13:11:24	261.00	34
3695	13:11:24	261.00	34
3694	13:11:22	261.00	1
3693	13:11:11	261.00	80
3692	13:10:59	261.00	1
3691	13:10:58	261.00	32
3690	13:10:58	261.00	34
3689	13:10:58	261.00	34
3688	13:10:56	260.90	10
3687	13:10:54	261.00	10
3686	13:10:44	261.00	4
3685	13:10:42	261.00	1
3684	13:10:42	261.00	7
3683	13:10:32	260.90	1
3682	13:10:32	260.90	35
3681	13:10:29	261.00	1
3680	13:10:23	260.90	25
3679	13:10:23	261.00	188
3678	13:10:19	260.90	10
3677	13:10:19	260.90	42
3676	13:09:49	261.00	272
3675	13:09:49	261.00	68
3674	13:09:44	261.00	1
3673	13:09:43	261.00	3
3672	13:09:43	261.00	10
3671	13:09:40	261.00	31
3670	13:09:40	261.00	272
3669	13:09:40	261.00	32
3668	13:09:40	261.00	34
3667	13:09:40	261.00	19
3666	13:09:40	261.00	90
3665	13:09:40	261.00	8
3664	13:09:40	261.00	272
3663	13:09:40	261.00	34
3662	13:09:40	261.00	100
3661	13:09:29	261.00	13
3660	13:09:29	261.00	34
3659	13:09:29	261.00	34
3658	13:09:29	261.00	34
3657	13:09:29	261.00	100
3656	13:09:24	261.00	1
3655	13:09:24	261.00	3
3654	13:09:23	260.90	34
3653	13:09:22	260.90	34
3652	13:09:22	260.90	34
3651	13:09:22	260.90	37
3650	13:09:13	260.90	16
3649	13:09:13	260.90	34
3648	13:09:13	261.00	19
3647	13:09:11	261.00	100
3646	13:09:06	261.00	1
3645	13:09:00	261.00	1
3644	13:09:00	261.00	37
3643	13:08:53	261.00	2
3642	13:08:51	261.00	5
3641	13:08:50	260.90	34
3640	13:08:43	260.90	15
3639	13:08:41	261.00	5
3638	13:08:39	260.90	35
3637	13:08:39	260.90	8
3636	13:08:36	261.00	1
3635	13:08:36	261.00	5
3634	13:08:30	261.00	5
3633	13:08:11	261.00	14
3632	13:08:08	260.90	52
3631	13:08:08	260.90	55
3630	13:08:08	260.90	5
3629	13:08:07	260.90	18
3628	13:08:02	260.90	2
3627	13:07:56	260.90	3
3626	13:07:51	261.00	3
3625	13:07:51	260.90	7
3624	13:07:43	260.90	1
3623	13:07:39	260.90	15
3622	13:07:34	260.90	3
3621	13:07:29	260.90	2
3620	13:07:26	260.90	64
3619	13:07:26	260.90	54
3618	13:07:26	260.90	1
3617	13:07:26	260.90	30
3616	13:07:26	260.90	296
3615	13:07:21	261.00	2
3614	13:07:13	261.00	10
3613	13:07:13	260.90	1
3612	13:07:12	261.00	100
3611	13:07:11	261.00	2
3610	13:07:11	261.00	1
3609	13:07:09	261.00	1
3608	13:07:09	261.00	1
3607	13:07:00	261.00	6
3606	13:06:59	261.00	15
3605	13:06:59	260.90	19
3604	13:06:59	260.90	27
3603	13:06:57	261.00	30
3602	13:06:57	261.00	34
3601	13:06:57	261.00	34
3600	13:06:57	261.00	34
3599	13:06:57	261.00	34
3598	13:06:57	261.00	34
3597	13:06:57	261.00	32
3596	13:06:57	261.00	34
3595	13:06:57	261.00	34
3594	13:06:56	261.00	32
3593	13:06:56	261.00	34
3592	13:06:56	261.00	34
3591	13:06:48	261.00	32
3590	13:06:48	261.00	34
3589	13:06:48	261.00	34
3588	13:06:44	261.00	32
3587	13:06:44	261.00	34
3586	13:06:44	261.00	34
3585	13:06:44	261.00	1
3584	13:06:40	261.00	9
3583	13:06:40	261.00	10
3582	13:06:40	261.00	4
3581	13:06:40	261.00	9
3580	13:06:40	261.00	1
3579	13:06:40	261.00	12
3578	13:06:40	261.00	21
3577	13:06:40	261.00	34
3576	13:06:39	261.00	10
3575	13:06:39	261.00	5
3574	13:06:39	261.00	3
3573	13:06:39	261.00	20
3572	13:06:39	261.00	2
3571	13:06:39	261.00	11
3570	13:06:39	261.00	3
3569	13:06:38	261.00	1
3568	13:06:38	261.00	7
3567	13:06:35	261.00	32
3566	13:06:35	261.00	34
3565	13:06:35	261.00	16
3564	13:06:35	261.00	18
3563	13:06:30	261.00	18
3562	13:06:30	261.00	82
3561	13:06:27	260.90	5
3560	13:06:27	260.90	1
3559	13:06:26	260.90	23
3558	13:06:26	260.90	34
3557	13:06:26	260.90	50
3556	13:06:26	260.90	54
3555	13:06:26	260.90	313
3554	13:06:26	260.90	36
3553	13:06:26	260.90	49
3552	13:06:26	261.00	18
3551	13:06:26	261.00	16
3550	13:06:26	261.00	4
3549	13:06:26	261.00	1
3548	13:06:25	261.00	6
3547	13:06:25	261.00	93
3546	13:06:25	261.00	7
3545	13:06:25	260.90	7
3544	13:06:25	260.90	1
3543	13:06:25	260.90	1
3542	13:06:24	260.90	7
3541	13:06:24	260.90	1
3540	13:06:20	260.90	25
3539	13:06:16	261.00	1
3538	13:06:16	261.00	1
3537	13:06:14	260.90	28
3536	13:06:09	260.90	52
3535	13:06:09	260.90	34
3534	13:06:09	260.90	34
3533	13:06:09	260.90	34
3532	13:06:09	260.90	34
3531	13:06:08	260.80	2
3530	13:06:07	260.90	37
3529	13:06:07	260.90	68
3528	13:06:07	260.90	32
3527	13:06:07	260.90	1
3526	13:06:07	260.90	6
3525	13:06:07	260.90	5
3524	13:06:05	260.90	1
3523	13:06:05	260.90	32
3522	13:06:02	260.90	10
3521	13:06:01	260.80	34
3520	13:05:59	260.80	3
3519	13:05:55	260.80	4
3518	13:05:53	260.80	6
3517	13:05:52	260.80	21
3516	13:05:51	260.80	70
3515	13:05:51	260.80	49
3514	13:05:51	260.80	34
3513	13:05:51	260.80	38
3512	13:05:51	260.80	4
3511	13:05:51	260.80	33
3510	13:05:51	260.90	20
3509	13:05:51	260.90	14
3508	13:05:51	260.90	34
3507	13:05:51	260.90	51
3506	13:05:51	260.90	2
3505	13:05:51	260.90	8
3504	13:05:51	260.90	5
3503	13:05:51	260.90	16
3502	13:05:51	260.90	18
3501	13:05:49	260.90	10
3500	13:05:46	260.80	19
3499	13:05:46	260.80	31
3498	13:05:46	260.80	3
3497	13:05:44	260.70	12
3496	13:05:44	260.70	8
3495	13:05:44	260.70	26
3494	13:05:44	260.70	31
3493	13:05:44	260.70	3
3492	13:05:44	260.70	5
3491	13:05:42	260.60	3
3490	13:05:36	260.70	2
3489	13:05:13	260.60	7
3488	13:05:13	260.60	31
3487	13:05:13	260.60	3
3486	13:05:11	260.60	10
3485	13:05:11	260.50	38
3484	13:05:11	260.50	2
3483	13:05:09	260.40	26
3482	13:05:09	260.40	51
3481	13:05:05	260.40	2
3480	13:04:38	260.30	30
3479	13:04:24	260.30	1
3478	13:04:05	260.30	44
3477	13:04:05	260.40	49
3476	13:04:05	260.40	71
3475	13:04:05	260.50	37
3474	13:03:17	260.50	12
3473	13:03:17	260.50	16
3472	13:03:17	260.50	49
3471	13:03:17	260.50	1
3470	13:03:17	260.50	85
3469	13:03:17	260.50	36
3468	13:03:17	260.50	38
3467	13:03:17	260.50	14
3466	13:03:17	260.50	71
3465	13:03:09	260.60	13
3464	13:03:09	260.60	5
3463	13:03:09	260.60	29
3462	13:03:09	260.60	21
3461	13:03:09	260.60	13
3460	13:03:08	260.40	2
3459	13:03:08	260.40	17
3458	13:02:56	260.40	19
3457	13:02:55	260.40	2
3456	13:02:55	260.40	32
3455	13:02:55	260.40	17
3454	13:02:55	260.40	17
3453	13:02:53	260.30	13
3452	13:02:50	260.40	1
3451	13:02:50	260.40	1
3450	13:02:40	260.40	22
3449	13:02:40	260.40	2
3448	13:02:40	260.40	12
3447	13:02:27	260.30	25
3446	13:02:27	260.30	25
3445	13:02:27	260.30	8
3444	13:02:24	260.20	27
3443	13:02:24	260.20	4
3442	13:02:24	260.20	21
3441	13:02:24	260.20	15
3440	13:02:10	260.20	35
3439	13:02:03	260.10	1
3438	13:01:59	260.10	14
3437	13:01:59	260.10	40
3436	13:01:59	260.10	6
3435	13:01:50	260.10	5
3434	13:01:38	260.20	1
3433	13:01:34	260.20	23
3432	13:01:34	260.20	2
3431	13:01:27	260.10	1
3430	13:00:33	260.20	1
3429	13:00:19	260.10	23
3428	13:00:19	260.10	37
3427	13:00:11	260.10	1
3426	13:00:11	260.10	31
3425	13:00:11	260.10	10
3424	12:59:58	260.10	1
3423	12:59:47	260.10	37
3422	12:59:47	260.10	19
3421	12:59:47	260.10	36
3420	12:59:47	260.10	36
3419	12:59:47	260.10	16
3418	12:59:47	260.10	1
3417	12:59:47	260.10	19
3416	12:59:47	260.10	59
3415	12:59:47	260.10	10
3414	12:59:08	260.10	33
3413	12:59:08	260.10	30
3412	12:58:02	260.20	23
3411	12:58:02	260.20	11
3410	12:58:02	260.20	39
3409	12:57:22	260.10	10
3408	12:57:04	260.30	30
3407	12:57:02	260.30	20
3406	12:57:01	260.30	46
3405	12:57:01	260.30	118
3404	12:57:01	260.30	50
3403	12:57:01	260.30	37
3402	12:57:01	260.30	15
3401	12:57:01	260.30	37
3400	12:57:01	260.30	50
3399	12:57:01	260.30	13
3398	12:56:58	260.30	1
3397	12:56:58	260.30	21
3396	12:56:45	260.10	1
3395	12:55:57	260.20	35
3394	12:55:57	260.20	15
3393	12:55:57	260.20	37
3392	12:55:57	260.20	38
3391	12:55:57	260.20	1
3390	12:55:15	260.30	1
3389	12:55:14	260.10	4
3388	12:55:05	260.30	35
3387	12:55:05	260.20	35
3386	12:54:48	260.20	26
3385	12:54:48	260.20	1
3384	12:54:48	260.20	3
3383	12:54:48	260.20	46
3382	12:54:48	260.20	6
3381	12:54:47	260.20	11
3380	12:54:47	260.20	5
3379	12:54:45	260.20	1
3378	12:54:04	260.20	1
3377	12:54:04	260.20	16
3376	12:54:04	260.20	18
3375	12:54:04	260.20	20
3374	12:53:42	260.20	19
3373	12:53:37	260.10	5
3372	12:53:32	260.20	6
3371	12:53:32	260.10	14
3370	12:53:31	260.10	5
3369	12:53:31	260.10	9
3368	12:53:31	260.10	12
3367	12:53:31	260.10	23
3366	12:53:20	260.10	18
3365	12:53:05	260.10	8
3364	12:52:50	260.00	2
3363	12:52:11	260.00	26
3362	12:52:11	260.00	4
3361	12:51:59	260.00	36
3360	12:51:59	260.00	4
3359	12:51:59	260.00	46
3358	12:51:31	260.10	36
3357	12:51:31	260.10	35
3356	12:51:31	260.10	17
3355	12:51:31	260.10	1
3354	12:51:31	260.10	50
3353	12:51:31	260.10	15
3352	12:51:17	260.20	37
3351	12:51:17	260.20	37
3350	12:51:17	260.20	49
3349	12:51:17	260.20	20
3348	12:50:50	260.40	1
3347	12:50:39	260.20	5
3346	12:50:39	260.20	2
3345	12:50:39	260.20	17
3344	12:50:39	260.20	28
3343	12:50:39	260.20	16
3342	12:50:39	260.10	20
3341	12:50:39	260.10	19
3340	12:50:39	260.10	38
3339	12:50:39	260.00	21
3338	12:50:39	260.00	48
3337	12:50:39	260.00	24
3336	12:50:39	260.00	39
3335	12:50:39	260.00	42
3334	12:50:39	260.00	41
3333	12:50:39	260.00	10
3332	12:50:39	260.00	7
3331	12:50:39	260.00	10
3330	12:50:39	260.00	7
3329	12:50:39	260.00	714
3328	12:50:39	260.00	44
3327	12:50:39	260.00	813
3326	12:50:39	260.00	38
3325	12:50:39	260.00	15
3324	12:50:38	260.00	32
3323	12:50:38	260.00	35
3322	12:50:38	260.00	60
3321	12:50:22	260.00	1
3320	12:50:22	260.00	1
3319	12:50:19	259.90	32
3318	12:50:19	259.90	36
3317	12:50:19	259.90	16
3316	12:50:15	259.90	4
3315	12:49:32	259.90	2
3314	12:49:12	259.90	2
3313	12:48:39	259.90	26
3312	12:48:39	259.90	8
3311	12:48:39	259.90	37
3310	12:48:39	259.90	30
3309	12:48:39	259.90	32
3308	12:48:33	259.90	4
3307	12:47:58	260.00	1
3306	12:47:53	260.00	100
3305	12:47:24	260.00	1
3304	12:46:59	259.90	11
3303	12:46:59	259.90	35
3302	12:46:59	259.90	34
3301	12:46:59	259.90	15
3300	12:46:59	259.90	20
3299	12:46:59	259.90	49
3298	12:46:56	260.00	2
3297	12:46:26	260.00	1
3296	12:46:26	260.00	1
3295	12:46:21	259.90	21
3294	12:46:21	259.90	34
3293	12:46:08	259.90	1
3292	12:46:08	259.90	1
3291	12:46:01	259.80	49
3290	12:46:01	259.80	57
3289	12:46:01	259.80	53
3288	12:45:06	259.90	56
3287	12:45:03	259.90	1
3286	12:45:03	259.90	202
3285	12:45:03	259.90	108
3284	12:45:03	259.90	36
3283	12:45:03	259.90	35
3282	12:45:03	259.90	55
3281	12:45:03	259.90	6
3280	12:45:00	259.90	47
3279	12:44:49	259.80	5
3278	12:44:49	259.80	9
3277	12:44:38	259.80	17
3276	12:44:24	259.80	7
3275	12:44:19	259.80	28
3274	12:44:19	259.80	12
3273	12:44:19	259.80	36
3272	12:44:19	259.80	6
3271	12:44:08	259.70	15
3270	12:44:08	259.70	38
3269	12:43:24	259.80	15
3268	12:42:26	259.80	5
3267	12:42:13	259.80	1
3266	12:42:13	259.80	7
3265	12:42:02	259.70	38
3264	12:42:02	259.70	25
3263	12:42:02	259.70	23
3262	12:42:02	259.70	13
3261	12:42:02	259.70	27
3260	12:41:46	259.90	40
3259	12:40:44	259.90	1
3258	12:40:23	259.80	20
3257	12:40:23	259.80	5
3256	12:40:23	259.80	11
3255	12:40:23	259.80	38
3254	12:39:47	259.90	32
3253	12:39:47	259.90	16
3252	12:39:47	259.90	320
3251	12:39:47	259.90	37
3250	12:39:47	259.90	12
3249	12:39:47	259.90	35
3248	12:39:47	259.90	39
3247	12:39:47	260.00	34
3246	12:39:46	259.80	6
3245	12:39:46	259.80	40
3244	12:39:46	259.80	34
3243	12:39:46	259.70	10
3242	12:39:46	259.70	22
3241	12:39:46	259.70	38
3240	12:39:46	259.70	41
3239	12:39:46	259.70	39
3238	12:39:46	259.70	80
3237	12:39:33	259.70	20
3236	12:39:33	259.70	1
3235	12:39:33	259.70	21
3234	12:39:33	259.70	36
3233	12:39:33	259.70	10
3232	12:39:33	259.60	17
3231	12:39:30	259.50	4
3230	12:39:30	259.60	9
3229	12:39:30	259.60	7
3228	12:39:30	259.60	3
3227	12:39:30	259.60	28
3226	12:39:24	259.60	7
3225	12:39:20	259.50	5
3224	12:39:19	259.60	2
3223	12:39:19	259.60	1
3222	12:39:19	259.60	34
3221	12:38:39	259.50	67
3220	12:38:20	259.60	4
3219	12:38:20	259.60	8
3218	12:38:20	259.60	3
3217	12:38:09	259.50	1
3216	12:38:01	259.50	8
3215	12:37:42	259.50	5
3214	12:37:34	259.40	2
3213	12:37:26	259.50	12
3212	12:37:26	259.50	19
3211	12:37:26	259.50	12
3210	12:37:26	259.50	15
3209	12:37:03	259.40	2
3208	12:36:59	259.40	21
3207	12:36:59	259.40	49
3206	12:36:39	259.40	1
3205	12:35:29	259.50	2
3204	12:35:27	259.40	51
3203	12:35:27	259.40	49
3202	12:35:27	259.40	18
3201	12:35:26	259.40	31
3200	12:35:26	259.50	36
3199	12:35:26	259.50	49
3198	12:35:26	259.50	1
3197	12:35:26	259.50	89
3196	12:35:04	259.60	35
3195	12:35:03	259.60	108
3194	12:35:03	259.60	2
3193	12:35:03	259.60	28
3192	12:35:03	259.60	9
3191	12:35:03	259.60	16
3190	12:35:03	259.60	48
3189	12:34:46	259.50	4
3188	12:34:17	259.70	4
3187	12:34:17	259.70	34
3186	12:34:05	259.50	27
3185	12:34:05	259.50	3
3184	12:33:36	259.70	48
3183	12:33:36	259.70	90
3182	12:33:36	259.70	105
3181	12:33:36	259.70	24
3180	12:33:36	259.70	38
3179	12:33:36	259.70	35
3178	12:33:36	259.70	37
3177	12:33:00	259.80	1
3176	12:32:57	259.80	4
3175	12:32:52	259.80	1
3174	12:31:59	259.70	39
3173	12:31:59	259.70	38
3172	12:31:59	259.70	10
3171	12:31:59	259.70	9
3170	12:31:59	259.70	53
3169	12:31:31	259.80	38
3168	12:31:07	259.80	1
3167	12:31:07	259.80	3
3166	12:31:04	259.80	14
3165	12:31:04	259.80	24
3164	12:30:56	259.70	9
3163	12:30:56	259.70	6
3162	12:30:50	259.60	60
3161	12:30:50	259.60	5
3160	12:30:50	259.60	1
3159	12:30:50	259.60	23
3158	12:30:50	259.60	20
3157	12:30:50	259.60	6
3156	12:30:28	259.60	1
3155	12:30:19	259.50	1
3154	12:29:40	259.50	11
3153	12:29:08	259.60	37
3152	12:29:08	259.60	45
3151	12:29:08	259.60	68
3150	12:29:07	259.70	37
3149	12:29:07	259.70	39
3148	12:29:07	259.70	15
3147	12:29:07	259.70	36
3146	12:29:07	259.70	17
3145	12:29:07	259.70	20
3144	12:29:07	259.70	47
3143	12:28:28	259.80	1
3142	12:27:31	259.80	3
3141	12:27:31	259.80	37
3140	12:26:59	259.80	37
3139	12:26:59	259.80	10
3138	12:26:59	259.80	8
3137	12:26:59	259.80	29
3136	12:26:59	259.80	16
3135	12:26:59	259.80	39
3134	12:25:19	259.90	26
3133	12:25:19	259.90	37
3132	12:25:19	259.90	5
3131	12:25:19	259.90	55
3130	12:25:12	259.90	27
3129	12:25:12	259.90	66
3128	12:25:09	259.90	1
3127	12:23:39	259.80	10
3126	12:23:39	259.80	37
3125	12:23:39	259.80	14
3124	12:23:39	259.80	38
3123	12:23:23	259.80	10
3122	12:23:23	259.80	36
3121	12:23:20	259.90	1
3120	12:23:20	259.90	2
3119	12:22:59	259.90	3
3118	12:22:28	259.70	1
3117	12:22:14	259.90	10
3116	12:22:05	259.90	3
3115	12:22:02	259.60	2
3114	12:22:02	259.70	37
3113	12:22:02	259.70	1
3112	12:21:14	259.80	37
3111	12:21:14	259.80	56
3110	12:21:14	259.80	4
3109	12:21:05	259.90	3
3108	12:20:33	260.00	6
3107	12:20:33	259.90	7
3106	12:20:19	259.90	33
3105	12:20:19	259.90	27
3104	12:20:19	259.90	44
3103	12:20:19	259.90	35
3102	12:20:15	259.80	11
3101	12:20:10	259.90	23
3100	12:20:10	259.90	27
3099	12:20:10	259.90	68
3098	12:20:10	259.90	20
3097	12:19:59	259.90	1
3096	12:19:59	259.90	3
3095	12:19:25	259.90	38
3094	12:19:17	259.90	50
3093	12:19:02	259.80	20
3092	12:18:39	259.90	68
3091	12:18:30	260.00	37
3090	12:18:20	260.00	38
3089	12:18:17	260.00	26
3088	12:18:17	260.00	9
3087	12:18:17	260.00	1
3086	12:18:17	260.00	3
3085	12:18:04	259.90	38
3084	12:18:04	259.90	8
3083	12:18:04	259.90	31
3082	12:18:04	259.90	7
3081	12:18:02	259.90	35
3080	12:17:58	259.70	30
3079	12:17:58	259.70	4
3078	12:17:58	259.70	33
3077	12:17:58	259.70	50
3076	12:17:58	259.70	40
3075	12:17:58	259.70	106
3074	12:17:36	259.80	8
3073	12:17:36	259.80	15
3072	12:17:22	259.80	57
3071	12:16:06	259.70	21
3070	12:16:06	259.70	53
3069	12:16:06	259.70	20
3068	12:15:57	259.60	10
3067	12:15:06	259.60	11
3066	12:15:06	259.60	4
3065	12:14:50	259.80	36
3064	12:14:32	259.80	1
3063	12:14:32	259.80	7
3062	12:14:28	260.00	1
3061	12:14:23	259.80	1
3060	12:14:23	259.80	7
3059	12:13:59	260.00	21
3058	12:13:59	260.00	18
3057	12:13:59	260.00	20
3056	12:13:59	260.00	17
3055	12:13:59	260.00	39
3054	12:13:59	260.00	38
3053	12:13:59	260.00	6
3052	12:13:52	259.90	56
3051	12:13:52	259.90	27
3050	12:13:52	259.90	80
3049	12:13:41	259.80	14
3048	12:13:41	259.80	7
3047	12:13:39	259.70	47
3046	12:13:39	259.70	18
3045	12:13:39	259.80	47
3044	12:13:39	259.80	102
3043	12:13:30	259.90	47
3042	12:13:30	259.90	38
3041	12:13:30	259.90	152
3040	12:13:30	259.90	40
3039	12:12:55	259.90	1
3038	12:12:55	259.90	1
3037	12:12:47	260.00	8
3036	12:12:47	260.00	10
3035	12:12:47	260.00	35
3034	12:12:46	260.10	183
3033	12:12:46	260.10	32
3032	12:12:33	260.10	2
3031	12:12:30	260.10	2
3030	12:12:28	260.10	2
3029	12:12:21	260.20	1
3028	12:12:21	260.20	27
3027	12:12:16	260.30	1
3026	12:12:16	260.40	38
3025	12:12:16	260.40	40
3024	12:12:16	260.40	46
3023	12:12:16	260.40	19
3022	12:12:13	260.60	1
3021	12:12:05	260.50	48
3020	12:12:05	260.50	46
3019	12:12:05	260.50	90
3018	12:12:05	260.50	101
3017	12:12:05	260.50	12
3016	12:12:05	260.50	1
3015	12:12:05	260.40	102
3014	12:12:04	260.20	174
3013	12:12:01	260.20	2
3012	12:11:59	260.30	17
3011	12:11:59	260.30	5
3010	12:11:46	260.30	30
3009	12:11:46	260.30	39
3008	12:11:46	260.30	35
3007	12:11:46	260.30	46
3006	12:11:46	260.30	100
3005	12:11:21	260.50	1
3004	12:10:55	260.60	2
3003	12:10:47	260.40	7
3002	12:10:47	260.40	7
3001	12:10:47	260.40	30
3000	12:10:28	260.40	3
2999	12:10:19	260.40	8
2998	12:10:19	260.40	36
2997	12:10:19	260.40	30
2996	12:10:01	260.60	4
2995	12:09:53	260.20	1
2994	12:09:53	260.30	50
2993	12:09:53	260.30	103
2992	12:09:53	260.30	10
2991	12:09:53	260.40	103
2990	12:09:53	260.50	38
2989	12:09:53	260.50	36
2988	12:09:53	260.50	44
2987	12:09:43	260.50	1
2986	12:09:27	260.50	1
2985	12:09:24	260.70	1
2984	12:09:24	260.70	1
2983	12:09:09	260.70	14
2982	12:09:08	260.70	1
2981	12:09:08	260.70	3
2980	12:09:05	260.60	10
2979	12:09:05	260.60	31
2978	12:09:05	260.60	7
2977	12:09:05	260.60	2
2976	12:09:05	260.60	60
2975	12:08:43	260.50	27
2974	12:08:43	260.50	12
2973	12:08:43	260.50	44
2972	12:08:26	260.30	30
2971	12:08:19	260.40	73
2970	12:08:19	260.40	199
2969	12:08:12	260.40	3
2968	12:08:11	260.50	46
2967	12:08:11	260.50	37
2966	12:08:04	260.50	36
2965	12:07:59	260.60	1
2964	12:07:43	260.40	75
2963	12:07:02	260.70	4
2962	12:07:02	260.40	2
2961	12:07:00	260.40	10
2960	12:07:00	260.40	3
2959	12:07:00	260.50	39
2958	12:07:00	260.50	39
2957	12:07:00	260.50	46
2956	12:07:00	260.50	50
2955	12:06:50	260.60	11
2954	12:06:50	260.60	1
2953	12:06:26	260.60	46
2952	12:06:26	260.70	1
2951	12:06:26	260.70	1
2950	12:06:26	260.70	123
2949	12:06:26	260.70	41
2948	12:06:16	260.80	37
2947	12:06:16	260.80	11
2946	12:06:16	260.80	107
2945	12:06:16	260.80	46
2944	12:06:16	260.80	94
2943	12:06:11	260.80	1
2942	12:06:04	260.80	5
2941	12:05:50	261.00	8
2940	12:05:50	261.00	21
2939	12:05:50	261.00	40
2938	12:05:50	261.00	20
2937	12:05:50	260.90	10
2936	12:05:38	260.90	36
2935	12:05:38	260.90	40
2934	12:05:38	260.90	38
2933	12:05:38	260.90	73
2932	12:05:38	260.90	1315
2931	12:05:38	260.90	90
2930	12:05:38	260.90	5
2929	12:05:38	260.90	19
2928	12:05:38	260.90	87
2927	12:05:38	260.90	40
2926	12:05:38	260.90	38
2925	12:05:38	260.90	35
2924	12:05:38	260.90	11
2923	12:05:38	260.90	50
2922	12:05:38	260.80	100
2921	12:05:38	260.80	21
2920	12:05:38	260.80	66
2919	12:05:37	260.80	38
2918	12:05:21	260.80	3
2917	12:05:07	260.90	1
2916	12:05:07	260.90	2
2915	12:04:58	260.90	22
2914	12:04:58	260.90	18
2913	12:04:40	260.80	39
2912	12:04:40	260.80	20
2911	12:03:54	260.90	9
2910	12:03:39	260.80	37
2909	12:03:35	260.80	8
2908	12:03:35	260.80	2
2907	12:03:14	260.90	72
2906	12:03:14	260.90	1
2905	12:03:13	260.80	27
2904	12:03:13	260.80	37
2903	12:03:13	260.80	52
2902	12:03:13	260.80	37
2901	12:02:55	260.80	17
2900	12:02:50	260.80	8
2899	12:02:50	260.80	22
2898	12:02:38	260.80	19
2897	12:02:22	260.80	46
2896	12:02:16	260.70	10
2895	12:02:13	260.70	1
2894	12:02:09	260.80	1
2893	12:02:09	260.80	228
2892	12:02:09	260.80	20
2891	12:02:09	260.80	39
2890	12:02:09	260.80	1
2889	12:02:03	260.90	18
2888	12:01:58	260.90	1
2887	12:01:44	260.70	1
2886	12:01:37	260.80	24
2885	12:01:32	260.70	17
2884	12:01:27	260.80	1
2883	12:01:05	260.80	26
2882	12:01:02	260.80	5
2881	12:00:49	260.80	11
2880	12:00:45	260.80	4
2879	12:00:44	260.80	32
2878	12:00:35	260.80	1
2877	12:00:35	260.80	3
2876	12:00:19	260.80	11
2875	12:00:11	260.80	53
2874	12:00:11	260.80	10
2873	12:00:11	260.80	10
2872	12:00:11	260.80	20
2871	12:00:11	260.80	7
2870	12:00:01	260.70	36
2869	12:00:01	260.70	40
2868	12:00:01	260.70	36
2867	12:00:01	260.70	39
2866	12:00:01	260.70	1
2865	12:00:01	260.70	4
2864	11:59:55	260.80	4
2863	11:59:40	260.80	1
2862	11:59:40	260.80	12
2861	11:59:29	260.80	4
2860	11:59:20	260.80	11
2859	11:59:11	260.80	21
2858	11:59:03	260.80	10
2857	11:58:39	260.70	28
2856	11:58:38	260.70	8
2855	11:58:38	260.70	38
2854	11:58:38	260.70	20
2853	11:58:38	260.70	1
2852	11:58:36	260.80	26
2851	11:58:18	260.70	19
2850	11:58:14	260.70	1
2849	11:57:57	260.70	20
2848	11:57:35	260.70	13
2847	11:57:35	260.70	10
2846	11:56:59	260.70	3
2845	11:56:59	260.70	8
2844	11:56:59	260.70	29
2843	11:56:59	260.70	36
2842	11:56:49	260.70	15
2841	11:56:49	260.70	85
2840	11:56:30	260.80	2
2839	11:56:16	260.70	36
2838	11:56:16	260.70	36
2837	11:56:16	260.70	28
2836	11:56:04	260.80	2
2835	11:56:00	260.70	8
2834	11:55:43	260.70	29
2833	11:55:43	260.70	39
2832	11:55:43	260.70	32
2831	11:55:24	260.70	6
2830	11:55:19	260.70	39
2829	11:55:19	260.70	14
2828	11:55:17	260.70	5
2827	11:54:52	260.70	19
2826	11:54:52	260.70	14
2825	11:54:52	260.70	43
2824	11:54:52	260.70	21
2823	11:54:52	260.70	28
2822	11:54:52	260.70	72
2821	11:54:52	260.70	41
2820	11:54:52	260.70	15
2819	11:54:47	260.80	50
2818	11:54:26	260.70	100
2817	11:54:26	260.70	42
2816	11:54:26	260.70	22
2815	11:54:22	260.70	1
2814	11:54:22	260.70	10
2813	11:54:19	260.60	8
2812	11:54:19	260.60	2
2811	11:54:02	260.70	3
2810	11:53:56	260.60	35
2809	11:53:56	260.60	65
2808	11:53:48	260.70	6
2807	11:53:42	260.60	1
2806	11:53:42	260.60	42
2805	11:53:39	260.60	57
2804	11:53:33	260.70	4
2803	11:53:12	260.60	3
2802	11:53:09	260.60	28
2801	11:53:09	260.60	37
2800	11:53:09	260.60	15
2799	11:52:58	260.70	54
2798	11:52:58	260.70	4
2797	11:52:56	260.70	19
2796	11:52:54	260.70	15
2795	11:52:50	260.70	2
2794	11:52:22	260.70	30
2793	11:52:22	260.70	30
2792	11:52:22	260.70	4
2791	11:52:22	260.70	34
2790	11:52:22	260.70	26
2789	11:52:22	260.70	8
2788	11:52:22	260.70	34
2787	11:52:22	260.70	34
2786	11:52:12	260.60	11
2785	11:52:12	260.60	1
2784	11:52:08	260.50	38
2783	11:52:08	260.50	15
2782	11:52:08	260.50	38
2781	11:52:08	260.50	2
2780	11:52:08	260.50	76
2779	11:52:08	260.50	20
2778	11:52:08	260.50	181
2777	11:52:08	260.50	4
2776	11:52:08	260.50	3
2775	11:52:07	260.40	23
2774	11:52:07	260.40	735
2773	11:52:07	260.40	24
2772	11:52:07	260.40	39
2771	11:52:07	260.40	60
2770	11:52:07	260.40	317
2769	11:52:07	260.40	61
2768	11:52:07	260.40	62
2767	11:52:02	260.30	32
2766	11:52:02	260.30	100
2765	11:52:02	260.30	40
2764	11:52:02	260.30	9
2763	11:52:01	260.30	5
2762	11:52:01	260.30	50
2761	11:52:01	260.30	3
2760	11:52:01	260.30	52
2759	11:52:00	260.20	6
2758	11:51:31	260.30	24
2757	11:51:31	260.30	1
2756	11:51:08	260.20	9
2755	11:51:08	260.20	30
2754	11:51:08	260.20	36
2753	11:51:08	260.20	34
2752	11:50:57	260.20	34
2751	11:50:57	260.20	38
2750	11:50:57	260.20	44
2749	11:50:57	260.20	6
2748	11:50:57	260.20	1
2747	11:50:57	260.20	7
2746	11:50:42	260.20	100
2745	11:50:19	260.10	8
2744	11:50:19	260.10	42
2743	11:50:19	260.10	37
2742	11:49:52	260.20	26
2741	11:49:32	260.30	6
2740	11:49:17	260.20	4
2739	11:49:17	260.20	10
2738	11:49:17	260.20	5
2737	11:48:47	260.20	21
2736	11:48:47	260.20	16
2735	11:48:39	260.20	2
2734	11:48:39	260.20	42
2733	11:48:39	260.20	20
2732	11:48:39	260.20	25
2731	11:48:34	260.20	5
2730	11:48:27	260.20	9
2729	11:48:27	260.20	27
2728	11:48:27	260.20	53
2727	11:48:23	260.20	1
2726	11:48:17	260.10	25
2725	11:48:17	260.10	27
2724	11:48:15	260.20	9
2723	11:48:15	260.20	2
2722	11:48:15	260.20	10
2721	11:48:15	260.20	5
2720	11:48:14	260.20	10
2719	11:48:14	260.20	14
2718	11:48:14	260.20	18
2717	11:48:14	260.20	98
2716	11:48:14	260.20	52
2715	11:48:14	260.20	98
2714	11:48:12	260.20	7
2713	11:47:24	260.10	4
2712	11:47:01	260.20	20
2711	11:46:59	260.10	8
2710	11:46:59	260.10	39
2709	11:46:59	260.10	20
2708	11:46:48	260.00	2
2707	11:46:06	260.20	1
2706	11:46:06	260.20	2
2705	11:45:48	260.00	1
2704	11:45:48	260.00	61
2703	11:45:48	260.00	41
2702	11:45:48	260.00	37
2701	11:45:48	260.00	105
2700	11:45:48	260.00	2
2699	11:45:31	260.10	16
2698	11:45:31	260.10	1
2697	11:45:31	260.10	18
2696	11:45:31	260.10	55
2695	11:45:31	260.10	26
2694	11:45:31	260.10	15
2693	11:45:31	260.10	59
2692	11:45:31	260.10	7
2691	11:45:31	260.10	32
2690	11:45:31	260.10	74
2689	11:45:31	260.10	2
2688	11:45:29	260.00	2
2687	11:45:26	260.00	1
2686	11:45:26	260.00	35
2685	11:45:26	260.00	36
2684	11:45:26	260.00	29
2683	11:45:19	260.00	12
2682	11:45:19	260.00	39
2681	11:45:19	260.00	12
2680	11:45:11	260.00	3
2679	11:45:05	260.10	15
2678	11:44:14	260.00	7
2677	11:43:49	259.70	1
2676	11:43:49	260.00	37
2675	11:43:49	260.00	32
2674	11:43:49	260.00	14
2673	11:43:49	260.00	3
2672	11:43:43	260.00	5
2671	11:43:39	260.00	17
2670	11:43:39	260.00	1
2669	11:43:39	260.00	39
2668	11:43:39	260.00	31
2667	11:43:36	260.10	1
2666	11:43:36	260.10	2
2665	11:43:29	260.00	4
2664	11:43:28	260.00	2
2663	11:43:28	260.00	77
2662	11:43:28	260.00	6
2661	11:43:28	260.00	42
2660	11:43:28	260.00	50
2659	11:43:28	260.00	200
2658	11:43:28	260.00	100
2657	11:43:28	260.00	172
2656	11:43:28	260.00	267
2655	11:43:28	260.00	50
2654	11:43:28	260.00	104
2653	11:43:28	260.00	93
2652	11:43:28	260.00	7
2651	11:43:24	259.90	1
2650	11:43:24	260.00	9
2649	11:43:23	260.00	1
2648	11:43:23	260.00	17
2647	11:43:23	259.90	2
2646	11:43:03	259.80	2
2645	11:43:02	259.80	4
2644	11:43:02	259.80	5
2643	11:43:02	259.80	10
2642	11:43:02	259.90	323
2641	11:43:02	259.90	36
2640	11:43:02	259.90	36
2639	11:43:02	259.90	37
2638	11:43:02	259.90	67
2637	11:43:02	259.90	20
2636	11:43:02	259.90	37
2635	11:43:02	260.00	269
2634	11:43:02	260.00	337
2633	11:43:02	259.90	2
2632	11:43:02	259.90	1
2631	11:43:01	259.90	4
2630	11:43:00	259.90	3
2629	11:43:00	259.90	34
2628	11:41:40	259.90	2
2627	11:41:39	259.90	3
2626	11:41:39	259.90	12
2625	11:41:30	259.90	12
2624	11:41:30	259.90	1
2623	11:41:16	259.80	10
2622	11:41:16	259.80	35
2621	11:41:16	259.80	14
2620	11:39:08	259.80	24
2619	11:39:08	259.80	15
2618	11:38:42	259.90	3
2617	11:38:41	259.90	1
2616	11:38:40	259.90	8
2615	11:38:35	259.90	1
2614	11:38:34	259.90	1
2613	11:38:34	259.90	10
2612	11:38:34	259.90	74
2611	11:38:34	259.90	1
2610	11:38:15	259.80	7
2609	11:38:15	259.80	12
2608	11:38:15	259.80	29
2607	11:38:14	259.70	6
2606	11:38:14	259.60	1
2605	11:37:41	259.60	67
2604	11:37:41	259.60	90
2603	11:37:41	259.60	1
2602	11:37:41	259.60	36
2601	11:37:41	259.60	48
2600	11:37:41	259.60	39
2599	11:37:41	259.60	35
2598	11:37:41	259.60	44
2597	11:37:40	259.70	39
2596	11:37:40	259.70	59
2595	11:37:40	259.70	20
2594	11:37:40	259.70	38
2593	11:37:40	259.70	123
2592	11:37:40	259.70	1
2591	11:37:09	259.80	1
2590	11:37:08	259.80	9
2589	11:36:06	259.80	1
2588	11:36:05	259.80	6
2587	11:36:05	259.80	3
2586	11:35:23	259.70	37
2585	11:35:23	259.70	90
2584	11:35:22	259.80	1
2583	11:35:22	259.80	1
2582	11:35:19	259.70	36
2581	11:35:19	259.70	37
2580	11:35:19	259.70	33
2579	11:35:19	259.70	2
2578	11:35:19	259.70	39
2577	11:35:19	259.70	39
2576	11:35:05	259.80	37
2575	11:35:05	259.80	36
2574	11:35:05	259.80	37
2573	11:35:05	259.80	20
2572	11:34:52	259.80	1
2571	11:34:52	259.80	1
2570	11:34:46	259.70	39
2569	11:34:34	259.70	1
2568	11:34:28	259.80	4
2567	11:34:28	259.70	26
2566	11:34:19	259.70	12
2565	11:34:19	259.70	26
2564	11:33:43	259.70	12
2563	11:33:43	259.70	2
2562	11:33:43	259.70	1
2561	11:33:05	259.60	9
2560	11:33:05	259.60	1
2559	11:33:05	259.60	28
2558	11:33:05	259.60	9
2557	11:33:05	259.60	3
2556	11:33:05	259.60	64
2555	11:32:18	259.60	6
2554	11:31:31	259.50	1
2553	11:31:19	259.60	2
2552	11:30:52	259.50	9
2551	11:30:52	259.50	53
2550	11:30:52	259.50	50
2549	11:30:52	259.50	25
2548	11:30:38	259.50	31
2547	11:30:38	259.50	5
2546	11:30:38	259.40	90
2545	11:30:38	259.40	39
2544	11:30:38	259.40	20
2543	11:30:38	259.40	106
2542	11:30:38	259.40	15
2541	11:30:38	259.40	39
2540	11:30:38	259.40	38
2539	11:30:38	259.40	35
2538	11:30:38	259.40	27
2537	11:30:38	259.40	10
2536	11:29:52	259.50	1
2535	11:29:50	259.50	1
2534	11:29:40	259.30	1
2533	11:29:32	259.50	1
2532	11:29:27	259.30	2
2531	11:29:26	259.40	4
2530	11:29:09	259.40	1
2529	11:29:07	259.40	43
2528	11:29:07	259.40	40
2527	11:29:07	259.40	50
2526	11:29:07	259.40	2
2525	11:29:04	259.30	56
2524	11:29:04	259.30	27
2523	11:29:04	259.30	37
2522	11:29:04	259.30	20
2521	11:29:04	259.30	107
2520	11:28:57	259.40	2
2519	11:28:56	259.40	42
2518	11:28:56	259.30	18
2517	11:28:56	259.30	21
2516	11:28:56	259.30	38
2515	11:28:50	259.30	1
2514	11:28:43	259.20	53
2513	11:28:43	259.20	38
2512	11:28:43	259.20	11
2511	11:28:21	259.20	1
2510	11:28:19	259.10	9
2509	11:28:16	259.10	5
2508	11:28:16	259.10	29
2507	11:27:26	259.10	14
2506	11:27:26	259.10	3
2505	11:27:22	259.00	28
2504	11:27:22	259.00	49
2503	11:27:14	259.00	48
2502	11:27:14	259.00	42
2501	11:27:14	259.00	40
2500	11:27:14	259.10	38
2499	11:27:14	259.10	22
2498	11:27:14	259.10	1
2497	11:27:14	259.10	39
2496	11:27:14	259.10	33
2495	11:26:49	259.10	1
2494	11:26:48	259.10	1
2493	11:26:48	259.10	1
2492	11:26:44	259.30	71
2491	11:26:32	259.30	1
2490	11:26:29	259.30	1
2489	11:26:12	259.20	5
2488	11:25:59	259.10	20
2487	11:25:59	259.10	5
2486	11:25:59	259.10	74
2485	11:25:59	259.20	177
2484	11:25:59	259.20	15
2483	11:25:59	259.20	2
2482	11:25:59	259.20	11
2481	11:25:59	259.20	23
2480	11:25:59	259.20	21
2479	11:25:59	259.20	28
2478	11:25:59	259.20	6
2477	11:25:59	259.10	30
2476	11:25:59	259.00	6
2475	11:25:59	259.00	7
2474	11:25:59	259.00	1
2473	11:25:59	259.00	24
2472	11:25:59	259.00	50
2471	11:25:59	259.00	1
2470	11:25:59	259.00	9
2469	11:25:59	259.00	13
2468	11:25:59	259.00	1
2467	11:25:59	259.00	50
2466	11:25:58	259.00	49
2465	11:25:58	259.00	8
2464	11:25:58	258.90	1
2463	11:25:58	258.90	8
2462	11:25:58	258.90	4
2461	11:25:58	258.80	41
2460	11:25:58	258.80	1
2459	11:25:58	258.80	52
2458	11:25:58	258.80	23
2457	11:25:58	258.80	19
2456	11:25:58	258.70	5
2455	11:25:55	258.70	2
2454	11:25:55	258.70	8
2453	11:25:55	258.70	24
2452	11:25:55	258.70	15
2451	11:25:55	258.70	63
2450	11:25:55	258.70	12
2449	11:25:48	258.60	75
2448	11:25:36	258.70	2
2447	11:25:23	258.60	39
2446	11:25:23	258.60	180
2445	11:25:23	258.60	53
2444	11:25:09	258.70	1
2443	11:25:09	258.70	11
2442	11:25:04	258.50	34
2441	11:25:04	258.50	39
2440	11:25:04	258.50	5
2439	11:24:48	258.70	6
2438	11:24:41	258.60	20
2437	11:24:10	258.70	1
2436	11:24:10	258.70	1
2435	11:23:39	258.50	10
2434	11:23:39	258.50	7
2433	11:23:39	258.50	68
2432	11:23:39	258.50	50
2431	11:23:39	258.50	70
2430	11:23:39	258.50	5
2429	11:22:49	258.30	1
2428	11:22:37	258.50	10
2427	11:22:33	258.40	11
2426	11:22:32	258.40	1
2425	11:22:32	258.40	28
2424	11:22:32	258.40	5
2423	11:21:59	258.30	67
2422	11:21:41	258.40	45
2421	11:21:41	258.40	6
2420	11:21:41	258.50	20
2419	11:21:41	258.50	37
2418	11:21:41	258.50	91
2417	11:21:41	258.50	62
2416	11:21:35	258.60	39
2415	11:21:35	258.60	9
2414	11:21:35	258.60	41
2413	11:21:20	258.60	6
2412	11:21:20	258.60	36
2411	11:21:20	258.60	37
2410	11:21:20	258.60	37
2409	11:21:20	258.60	27
2408	11:21:20	258.60	36
2407	11:21:20	258.60	15
2406	11:21:20	258.60	56
2405	11:21:03	258.70	1
2404	11:21:03	258.70	1
2403	11:20:49	258.70	1
2402	11:20:49	258.70	1
2401	11:20:19	258.50	62
2400	11:20:19	258.60	6
2399	11:20:19	258.60	10
2398	11:20:19	258.60	12
2397	11:20:19	258.60	50
2396	11:20:19	258.60	14
2395	11:20:05	258.50	36
2394	11:20:05	258.50	32
2393	11:20:05	258.50	28
2392	11:20:00	258.50	3
2391	11:20:00	258.50	9
2390	11:19:13	258.40	6
2389	11:19:13	258.40	52
2388	11:19:13	258.40	58
2387	11:19:13	258.40	20
2386	11:19:13	258.40	1
2385	11:19:13	258.40	6
2384	11:19:13	258.40	76
2383	11:18:39	258.30	22
2382	11:18:39	258.30	26
2381	11:18:39	258.30	37
2380	11:18:39	258.30	9
2379	11:18:39	258.30	26
2378	11:18:39	258.30	20
2377	11:18:39	258.30	32
2376	11:18:33	258.30	4
2375	11:18:28	258.40	15
2374	11:17:43	258.20	10
2373	11:17:43	258.20	2
2372	11:17:40	258.30	30
2371	11:17:21	258.30	15
2370	11:16:59	258.20	28
2369	11:16:59	258.20	38
2368	11:16:59	258.20	4
2367	11:15:21	258.20	10
2366	11:15:19	258.20	75
2365	11:15:08	258.20	5
2364	11:15:08	258.20	11
2363	11:15:04	258.20	26
2362	11:15:04	258.20	20
2361	11:15:04	258.20	15
2360	11:13:21	258.20	26
2359	11:13:21	258.20	39
2358	11:13:21	258.20	39
2357	11:13:21	258.20	36
2356	11:13:21	258.20	33
2355	11:13:21	258.20	350
2354	11:12:43	258.30	35
2353	11:12:43	258.40	53
2352	11:12:43	258.40	37
2351	11:12:43	258.40	21
2350	11:12:43	258.40	76
2349	11:12:17	258.50	15
2348	11:12:17	258.50	22
2347	11:12:17	258.50	38
2346	11:12:17	258.50	20
2345	11:11:59	258.50	31
2344	11:11:59	258.50	50
2343	11:11:43	258.50	48
2342	11:11:43	258.50	7
2341	11:11:43	258.50	38
2340	11:11:43	258.50	46
2339	11:11:43	258.50	9
2338	11:11:40	258.40	1
2337	11:11:40	258.40	1
2336	11:10:49	258.30	20
2335	11:10:30	258.40	28
2334	11:10:30	258.40	1
2333	11:10:19	258.40	7
2332	11:10:19	258.40	39
2331	11:10:19	258.40	15
2330	11:10:19	258.40	41
2329	11:09:10	258.30	59
2328	11:08:52	258.50	63
2327	11:08:52	258.50	12
2326	11:08:39	258.50	79
2325	11:08:39	258.30	83
2324	11:08:39	258.30	1
2323	11:08:39	258.40	60
2322	11:08:39	258.40	65
2321	11:08:39	258.50	30
2320	11:08:39	258.50	1
2319	11:08:39	258.50	1
2318	11:08:39	258.50	62
2317	11:08:39	258.50	250
2316	11:08:39	258.50	109
2315	11:08:39	258.50	30
2314	11:08:39	258.60	137
2313	11:08:39	258.60	39
2312	11:08:39	258.60	40
2311	11:08:39	258.60	39
2310	11:08:39	258.60	15
2309	11:08:39	258.60	41
2308	11:08:32	258.70	20
2307	11:08:32	258.70	19
2306	11:08:09	258.70	56
2305	11:08:09	258.60	90
2304	11:08:09	258.60	80
2303	11:08:09	258.50	5
2302	11:08:09	258.50	8
2301	11:08:09	258.50	15
2300	11:08:09	258.50	46
2299	11:08:06	258.50	1
2298	11:07:58	258.50	1
2297	11:06:34	258.40	13
2296	11:06:34	258.40	41
2295	11:06:34	258.40	38
2294	11:06:34	258.40	76
2293	11:06:33	258.30	7
2292	11:06:31	258.30	18
2291	11:06:31	258.30	14
2290	11:06:31	258.30	30
2289	11:06:31	258.30	4
2288	11:06:31	258.30	34
2287	11:06:28	258.20	38
2286	11:06:27	258.20	32
2285	11:06:27	258.20	34
2284	11:06:27	258.20	16
2283	11:06:27	258.20	6
2282	11:06:27	258.20	12
2281	11:06:18	258.20	10
2280	11:06:16	258.10	73
2279	11:06:16	258.10	2
2278	11:06:16	258.10	39
2277	11:06:16	258.10	36
2276	11:06:16	258.10	15
2275	11:06:04	258.30	1
2274	11:06:04	258.30	9
2273	11:05:42	258.20	17
2272	11:05:42	258.20	9
2271	11:05:42	258.20	25
2270	11:05:42	258.20	18
2269	11:05:42	258.20	16
2268	11:05:40	258.10	15
2267	11:05:19	258.00	10
2266	11:05:19	258.00	37
2265	11:05:19	258.00	20
2264	11:05:18	258.10	36
2263	11:05:02	258.10	1
2262	11:04:36	258.10	2
2261	11:04:29	258.10	1
2260	11:04:28	258.10	21
2259	11:04:28	258.00	5
2258	11:04:28	258.00	8
2257	11:03:48	258.00	1
2256	11:03:48	258.00	1
2255	11:03:48	258.00	1
2254	11:03:43	258.00	1
2253	11:03:43	258.00	5
2252	11:03:43	258.00	1
2251	11:03:39	258.00	25
2250	11:03:39	257.90	35
2249	11:03:39	257.90	46
2248	11:03:21	258.00	13
2247	11:03:21	258.00	12
2246	11:03:21	258.00	13
2245	11:03:12	258.00	1
2244	11:03:12	258.00	19
2243	11:03:01	257.90	3
2242	11:01:59	257.90	5
2241	11:01:59	257.90	38
2240	11:01:59	257.90	15
2239	11:01:59	257.90	1
2238	11:01:57	258.00	6
2237	11:01:57	258.00	39
2236	11:01:57	258.00	5
2235	11:01:30	257.90	5
2234	11:01:30	257.90	8
2233	11:01:30	257.90	31
2232	11:01:30	257.90	7
2231	11:00:19	257.80	1
2230	11:00:19	257.80	13
2229	11:00:19	257.80	37
2228	11:00:19	257.80	7
2227	11:00:04	257.90	2
2226	10:59:54	257.90	2
2225	10:59:36	257.80	32
2224	10:59:36	257.80	10
2223	10:59:36	257.80	20
2222	10:59:36	257.80	56
2221	10:58:49	257.70	100
2220	10:58:26	258.00	1
2219	10:58:25	257.90	22
2218	10:58:25	257.80	9
2217	10:58:25	257.80	35
2216	10:58:25	257.80	74
2215	10:58:25	257.80	10
2214	10:58:03	257.60	1
2213	10:58:03	257.60	8
2212	10:58:03	257.60	30
2211	10:57:57	257.80	39
2210	10:57:57	257.80	15
2209	10:57:57	257.80	49
2208	10:57:51	258.00	1
2207	10:57:45	257.80	1
2206	10:57:45	257.80	27
2205	10:57:45	257.80	11
2204	10:57:40	257.80	1
2203	10:57:36	257.80	29
2202	10:57:36	257.90	39
2201	10:57:36	257.90	38
2200	10:57:36	257.90	39
2199	10:57:36	257.90	38
2198	10:57:36	257.90	1
2197	10:57:36	257.80	55
2196	10:57:36	257.80	74
2195	10:57:36	257.80	1
2194	10:57:36	257.70	1
2193	10:57:36	257.70	59
2192	10:57:36	257.70	92
2191	10:57:35	257.60	8
2190	10:57:35	257.60	7
2189	10:57:35	257.60	21
2188	10:57:35	257.60	11
2187	10:57:18	257.60	54
2186	10:57:18	257.60	1
2185	10:57:18	257.60	10
2184	10:57:18	257.60	8
2183	10:57:18	257.60	27
2182	10:57:18	257.70	73
2181	10:57:18	257.70	37
2180	10:57:18	257.70	35
2179	10:57:18	257.70	29
2178	10:57:18	257.70	10
2177	10:57:18	257.70	55
2176	10:57:18	257.70	60
2175	10:57:18	257.70	12
2174	10:56:59	257.80	38
2173	10:56:59	257.80	11
2172	10:56:50	257.90	22
2171	10:56:50	257.90	38
2170	10:56:50	257.90	13
2169	10:56:39	258.00	40
2168	10:56:36	258.00	1
2167	10:56:36	258.00	5
2166	10:56:18	257.80	2
2165	10:56:18	257.80	37
2164	10:56:14	257.80	1
2163	10:55:39	258.00	1
2162	10:55:34	258.00	1
2161	10:55:22	257.80	4
2160	10:55:19	257.90	47
2159	10:55:03	258.00	18
2158	10:55:03	258.00	21
2157	10:55:03	258.00	41
2156	10:55:03	258.00	36
2155	10:55:03	258.00	36
2154	10:55:03	258.00	70
2153	10:55:03	258.00	45
2152	10:55:03	258.00	59
2151	10:54:56	258.10	1
2150	10:54:23	258.10	39
2149	10:54:23	258.10	39
2148	10:53:39	258.10	53
2147	10:53:39	258.10	28
2146	10:53:34	258.10	10
2145	10:53:34	258.10	12
2144	10:53:34	258.10	15
2143	10:53:31	258.10	5
2142	10:53:31	258.10	3
2141	10:53:31	258.10	22
2140	10:52:49	258.10	36
2139	10:52:28	258.10	30
2138	10:52:28	258.10	7
2137	10:51:59	258.00	18
2136	10:51:59	258.00	15
2135	10:51:59	258.00	55
2134	10:51:34	258.10	12
2133	10:50:59	258.00	37
2132	10:50:59	258.00	39
2131	10:50:59	258.00	45
2130	10:50:59	258.00	10
2129	10:50:59	258.00	5
2128	10:50:33	258.00	10
2127	10:50:33	258.00	1
2126	10:50:33	258.00	2
2125	10:50:19	257.90	53
2124	10:50:19	257.90	2
2123	10:50:19	257.90	28
2122	10:50:14	258.00	1
2121	10:49:46	258.00	3
2120	10:49:43	258.00	39
2119	10:49:43	258.00	1
2118	10:49:43	258.00	6
2117	10:49:43	258.00	36
2116	10:49:43	258.00	1
2115	10:48:49	257.90	1
2114	10:48:46	257.90	1
2113	10:48:39	257.90	8
2112	10:48:39	257.90	15
2111	10:48:39	257.90	38
2110	10:48:30	258.00	20
2109	10:48:30	258.00	2
2108	10:48:30	258.00	16
2107	10:48:26	258.00	1
2106	10:48:26	258.00	1
2105	10:48:23	258.00	42
2104	10:48:23	258.00	1
2103	10:48:13	258.00	8
2102	10:48:02	258.00	5
2101	10:47:13	257.80	1
2100	10:47:13	257.80	7
2099	10:46:59	257.90	60
2098	10:46:59	258.00	39
2097	10:46:59	258.00	60
2096	10:46:59	258.00	39
2095	10:46:59	258.00	32
2094	10:46:59	258.00	3
2093	10:46:59	258.00	27
2092	10:46:59	258.00	39
2091	10:46:59	258.00	15
2090	10:46:59	258.00	5
2089	10:46:57	258.10	19
2088	10:46:57	258.10	9
2087	10:46:21	258.10	1
2086	10:46:19	258.10	1
2085	10:45:54	258.00	7
2084	10:45:54	258.00	20
2083	10:45:54	258.00	5
2082	10:45:54	258.00	46
2081	10:45:54	258.00	11
2080	10:45:54	258.00	6
2079	10:45:50	257.90	4
2078	10:45:25	257.90	2
2077	10:45:19	257.90	4
2076	10:45:19	257.90	36
2075	10:45:19	257.90	45
2074	10:44:40	257.90	13
2073	10:44:40	257.90	15
2072	10:44:40	257.90	39
2071	10:44:40	257.90	38
2070	10:44:40	257.90	25
2069	10:44:38	257.90	3
2068	10:44:02	258.00	1
2067	10:43:39	257.90	5
2066	10:43:39	257.90	7
2065	10:43:39	257.90	76
2064	10:43:36	258.00	1
2063	10:43:24	257.90	20
2062	10:42:59	257.80	3
2061	10:42:37	257.90	1
2060	10:42:37	257.90	1
2059	10:42:35	257.70	88
2058	10:42:35	257.70	12
2057	10:42:01	258.00	282
2056	10:42:01	258.00	10
2055	10:42:01	258.10	342
2054	10:42:01	258.10	57
2053	10:42:01	258.30	37
2052	10:42:01	258.30	256
2051	10:42:01	258.30	10
2050	10:41:59	258.40	38
2049	10:41:59	258.40	47
2048	10:41:59	258.40	68
2047	10:41:56	258.40	10
2046	10:41:56	258.40	2
2045	10:41:56	258.40	33
2044	10:41:56	258.50	1
2043	10:41:56	258.50	35
2042	10:41:56	258.50	28
2041	10:41:56	258.50	36
2040	10:41:56	258.50	30
2039	10:41:55	258.60	13
2038	10:41:55	258.60	8
2037	10:41:55	258.60	20
2036	10:41:55	258.60	33
2035	10:41:55	258.60	5
2034	10:41:39	258.60	4
2033	10:41:27	258.50	1
2032	10:41:23	258.50	2
2031	10:41:23	258.50	8
2030	10:41:23	258.50	13
2029	10:41:23	258.50	32
2028	10:41:23	258.50	2
2027	10:41:01	258.40	2
2026	10:40:55	258.50	10
2025	10:40:47	258.40	34
2024	10:40:47	258.40	5
2023	10:40:47	258.40	6
2022	10:40:45	258.40	1
2021	10:40:43	258.30	8
2020	10:40:40	258.30	41
2019	10:40:40	258.30	38
2018	10:40:40	258.30	11
2017	10:40:23	258.20	5
2016	10:40:23	258.20	17
2015	10:40:23	258.20	26
2014	10:40:23	258.20	8
2013	10:40:19	258.10	8
2012	10:40:19	258.10	38
2011	10:40:19	258.10	37
2010	10:40:19	258.10	15
2009	10:39:56	258.10	23
2008	10:39:56	258.00	10
2007	10:39:15	258.00	6
2006	10:39:15	258.00	11
2005	10:39:15	258.00	38
2004	10:39:15	258.00	48
2003	10:39:15	258.00	39
2002	10:39:15	258.00	1
2001	10:39:15	258.00	42
2000	10:39:15	258.00	38
1999	10:39:15	258.00	13
1998	10:39:15	258.00	12
1997	10:39:15	258.00	14
1996	10:39:15	258.00	4
1995	10:38:39	257.90	27
1994	10:38:39	257.90	15
1993	10:38:39	257.90	39
1992	10:37:16	257.90	39
1991	10:37:16	257.90	9
1990	10:37:16	257.90	29
1989	10:37:16	257.90	16
1988	10:37:16	258.00	15
1987	10:37:05	257.90	4
1986	10:37:01	257.90	5
1985	10:36:59	257.90	23
1984	10:36:59	257.90	7
1983	10:36:59	257.90	45
1982	10:36:59	257.90	2
1981	10:36:45	258.00	25
1980	10:36:45	258.00	37
1979	10:36:15	258.00	1
1978	10:35:34	257.90	8
1977	10:35:19	257.90	62
1976	10:35:19	257.90	38
1975	10:35:14	258.00	12
1974	10:34:49	257.90	3
1973	10:34:49	257.90	3
1972	10:33:43	258.00	5
1971	10:33:40	257.90	1
1970	10:33:39	257.90	16
1969	10:33:39	257.90	17
1968	10:33:39	257.90	10
1967	10:33:39	257.90	37
1966	10:33:39	257.90	47
1965	10:33:03	258.00	1
1964	10:32:41	257.80	38
1963	10:32:01	257.80	1
1962	10:32:01	257.80	11
1961	10:32:01	257.80	12
1960	10:32:01	257.80	15
1959	10:32:01	257.80	32
1958	10:32:01	257.80	1
1957	10:31:54	257.90	13
1956	10:31:54	257.90	6
1955	10:31:54	257.90	29
1954	10:31:54	257.90	8
1953	10:31:50	257.90	2
1952	10:31:35	257.80	43
1951	10:31:35	257.80	5
1950	10:31:35	257.80	19
1949	10:31:29	257.70	24
1948	10:31:22	257.80	1
1947	10:31:22	257.80	1
1946	10:31:21	257.70	26
1945	10:31:21	257.60	23
1944	10:31:19	257.80	8
1943	10:31:19	257.80	92
1942	10:31:19	257.70	11
1941	10:31:19	257.70	62
1940	10:31:19	257.70	29
1939	10:31:18	257.90	37
1938	10:31:18	257.80	1
1937	10:31:18	257.80	42
1936	10:31:18	257.80	38
1935	10:31:18	257.80	250
1934	10:31:18	257.80	130
1933	10:31:18	257.80	5
1932	10:31:02	258.00	2
1931	10:30:44	257.90	38
1930	10:30:21	257.90	36
1929	10:30:21	257.90	9
1928	10:30:12	258.10	52
1927	10:30:12	258.10	15
1926	10:30:12	258.10	36
1925	10:30:10	258.10	5
1924	10:30:10	258.10	47
1923	10:30:10	258.10	40
1922	10:30:10	258.10	46
1921	10:30:10	258.00	41
1920	10:30:10	258.00	11
1919	10:30:10	258.00	115
1918	10:29:52	258.00	18
1917	10:29:29	257.90	63
1916	10:29:29	257.90	18
1915	10:29:29	257.90	48
1914	10:29:29	257.90	67
1913	10:29:25	257.90	43
1912	10:29:25	257.90	57
1911	10:29:23	258.00	39
1910	10:29:14	257.90	19
1909	10:29:14	257.90	12
1908	10:29:12	257.90	30
1907	10:29:12	257.90	6
1906	10:29:11	258.00	8
1905	10:29:11	258.00	5
1904	10:29:11	258.00	7
1903	10:29:11	258.00	259
1902	10:29:11	258.00	1
1901	10:29:11	258.00	1
1900	10:28:39	257.90	33
1899	10:28:39	257.90	37
1898	10:28:39	257.90	39
1897	10:28:39	257.90	23
1896	10:28:24	257.90	7
1895	10:28:23	257.90	1
1894	10:28:23	257.90	5
1893	10:27:40	257.90	2
1892	10:27:40	257.90	15
1891	10:27:40	257.90	38
1890	10:27:40	257.90	1
1889	10:26:59	257.90	21
1888	10:26:59	257.90	15
1887	10:26:59	257.90	36
1886	10:26:59	257.90	15
1885	10:26:59	257.90	1
1884	10:26:39	258.00	1
1883	10:26:24	257.90	1
1882	10:26:24	257.90	7
1881	10:26:18	257.90	1
1880	10:26:00	258.00	1
1879	10:25:47	258.00	4
1878	10:25:19	257.90	39
1877	10:25:19	257.90	42
1876	10:25:19	257.90	15
1875	10:24:58	257.90	5
1874	10:24:37	257.90	15
1873	10:24:01	257.80	1
1872	10:23:45	258.00	2
1871	10:23:43	257.80	1
1870	10:23:39	257.90	15
1869	10:23:39	257.90	86
1868	10:23:32	257.90	8
1867	10:23:30	258.00	1
1866	10:23:23	257.90	35
1865	10:22:42	257.90	35
1864	10:22:42	257.90	57
1863	10:22:42	257.90	8
1862	10:22:40	258.00	94
1861	10:22:40	258.00	19
1860	10:22:40	258.00	91
1859	10:22:40	258.00	35
1858	10:22:00	258.00	35
1857	10:22:00	258.10	15
1856	10:22:00	258.10	10
1855	10:22:00	258.10	24
1854	10:21:59	258.10	13
1853	10:21:59	258.10	38
1852	10:21:59	258.10	36
1851	10:21:59	258.20	1
1850	10:21:59	258.20	1
1849	10:21:56	258.00	7
1848	10:21:56	258.10	42
1847	10:21:56	258.10	39
1846	10:21:56	258.10	38
1845	10:21:56	258.00	39
1844	10:21:56	258.00	5
1843	10:21:56	258.00	72
1842	10:21:56	258.00	36
1841	10:21:56	258.00	5
1840	10:21:56	257.90	15
1839	10:21:56	257.90	174
1838	10:21:56	257.90	10
1837	10:21:56	257.90	42
1836	10:21:22	257.90	1
1835	10:21:22	257.90	1
1834	10:20:19	257.80	15
1833	10:20:19	257.80	39
1832	10:20:19	257.80	73
1831	10:20:19	257.80	75
1830	10:20:03	257.80	42
1829	10:19:28	257.80	1
1828	10:19:06	257.90	26
1827	10:19:01	258.00	19
1826	10:18:57	258.20	1
1825	10:18:57	258.00	36
1824	10:18:57	258.00	15
1823	10:18:42	258.00	47
1822	10:18:42	258.00	6
1821	10:18:42	258.00	2
1820	10:18:42	258.00	85
1819	10:18:42	258.10	19
1818	10:18:42	258.20	37
1817	10:18:39	258.20	20
1816	10:18:39	258.20	8
1815	10:18:39	258.20	37
1814	10:18:39	258.20	15
1813	10:18:39	258.20	10
1812	10:18:15	258.30	1
1811	10:18:15	258.30	7
1810	10:17:56	258.30	1
1809	10:17:56	258.30	1
1808	10:17:44	258.20	39
1807	10:17:32	258.10	1
1806	10:17:32	258.10	15
1805	10:17:32	258.10	8
1804	10:17:27	258.20	38
1803	10:17:27	258.20	12
1802	10:17:05	258.20	1
1801	10:17:02	258.30	1
1800	10:17:02	258.30	1
1799	10:17:00	258.20	57
1798	10:17:00	258.20	40
1797	10:17:00	258.20	2
1796	10:17:00	258.20	31
1795	10:16:51	258.40	6
1794	10:16:45	258.20	2
1793	10:16:01	258.20	13
1792	10:16:00	258.30	39
1791	10:16:00	258.30	4
1790	10:16:00	258.30	16
1789	10:16:00	258.30	13
1788	10:15:59	258.30	26
1787	10:15:59	258.30	35
1786	10:15:59	258.30	9
1785	10:15:23	258.40	35
1784	10:15:23	258.40	35
1783	10:15:23	258.40	37
1782	10:15:23	258.40	20
1781	10:15:19	258.40	18
1780	10:15:19	258.40	34
1779	10:15:19	258.40	38
1778	10:15:16	258.50	8
1777	10:15:13	258.50	40
1776	10:14:48	258.50	146
1775	10:14:43	258.50	32
1774	10:14:43	258.50	6
1773	10:14:24	258.40	5
1772	10:14:24	258.40	1
1771	10:14:10	258.40	1
1770	10:14:00	258.40	17
1769	10:14:00	258.40	21
1768	10:14:00	258.30	21
1767	10:14:00	258.30	15
1766	10:14:00	258.30	38
1765	10:13:57	258.40	17
1764	10:13:57	258.40	40
1763	10:13:44	258.40	20
1762	10:13:29	258.40	37
1761	10:12:44	258.10	5
1760	10:12:32	258.20	20
1759	10:12:31	258.20	6
1758	10:12:29	258.00	43
1757	10:12:28	257.80	78
1756	10:12:28	257.80	7
1755	10:12:28	257.80	17
1754	10:12:27	257.60	65
1753	10:12:02	257.50	1
1752	10:11:50	257.50	5
1751	10:11:50	257.70	12
1750	10:11:50	257.60	56
1749	10:11:49	257.50	15
1748	10:11:49	257.50	13
1747	10:11:49	257.50	68
1746	10:11:49	257.50	12
1745	10:11:49	257.50	38
1744	10:11:49	257.40	40
1743	10:11:49	257.40	39
1742	10:11:49	257.40	39
1741	10:11:49	257.30	10
1740	10:11:49	257.30	67
1739	10:11:49	257.30	10
1738	10:11:49	257.30	38
1737	10:11:49	257.30	57
1736	10:11:27	257.30	1
1735	10:11:27	257.20	27
1734	10:11:27	257.20	5
1733	10:11:27	257.20	24
1732	10:11:27	257.20	5
1731	10:11:22	257.10	1
1730	10:11:22	257.10	2
1729	10:11:14	257.20	42
1728	10:11:14	257.20	9
1727	10:11:01	257.30	91
1726	10:10:59	257.40	39
1725	10:10:59	257.40	30
1724	10:10:59	257.30	10
1723	10:10:59	257.30	37
1722	10:10:59	257.30	7
1721	10:10:47	257.30	28
1720	10:10:47	257.30	5
1719	10:10:47	257.30	11
1718	10:10:33	257.30	15
1717	10:10:31	257.30	28
1716	10:10:30	257.50	326
1715	10:10:19	257.40	32
1714	10:10:19	257.40	23
1713	10:10:19	257.40	4
1712	10:10:11	257.40	12
1711	10:10:09	257.40	23
1710	10:10:09	257.40	34
1709	10:10:04	257.40	39
1708	10:10:04	257.40	22
1707	10:10:04	257.40	12
1706	10:10:04	257.40	19
1705	10:09:44	257.40	21
1704	10:09:44	257.40	15
1703	10:09:35	257.60	3
1702	10:09:35	257.60	7
1701	10:09:24	257.40	6
1700	10:09:24	257.40	34
1699	10:09:24	257.50	39
1698	10:09:24	257.50	38
1697	10:09:24	257.50	38
1696	10:09:24	257.50	38
1695	10:09:24	257.50	58
1694	10:09:24	257.40	34
1693	10:09:24	257.40	62
1692	10:09:24	257.40	7
1691	10:09:24	257.40	17
1690	10:08:41	257.30	40
1689	10:08:41	257.30	16
1688	10:08:41	257.30	56
1687	10:08:39	257.40	39
1686	10:08:26	257.50	39
1685	10:08:26	257.50	15
1684	10:08:14	257.40	10
1683	10:07:36	257.40	9
1682	10:07:22	257.60	3
1681	10:07:04	257.70	40
1680	10:07:04	257.70	23
1679	10:06:59	257.70	12
1678	10:06:59	257.70	97
1677	10:06:50	257.70	3
1676	10:06:45	257.80	37
1675	10:06:45	257.80	45
1674	10:06:45	257.80	12
1673	10:06:43	257.80	23
1672	10:06:39	257.90	1
1671	10:06:38	257.90	2
1670	10:06:29	257.90	20
1669	10:06:29	257.90	10
1668	10:05:58	257.90	15
1667	10:05:58	257.90	10
1666	10:05:37	257.90	29
1665	10:05:37	257.90	32
1664	10:05:23	257.90	1
1663	10:05:21	257.90	11
1662	10:05:21	258.00	1
1661	10:05:19	258.00	36
1660	10:05:19	258.00	68
1659	10:05:19	258.00	50
1658	10:05:19	258.00	132
1657	10:05:19	258.00	2
1656	10:05:12	258.00	8
1655	10:05:11	258.10	40
1654	10:05:11	258.10	9
1653	10:05:11	258.10	82
1652	10:05:11	258.10	5
1651	10:04:53	258.30	64
1650	10:04:40	258.40	3
1649	10:04:40	258.40	34
1648	10:04:40	258.40	1
1647	10:04:40	258.40	12
1646	10:04:36	258.50	57
1645	10:04:34	258.60	37
1644	10:04:34	258.60	78
1643	10:04:34	258.60	44
1642	10:04:21	258.60	4
1641	10:04:19	258.80	20
1640	10:04:15	258.70	60
1639	10:04:15	258.70	19
1638	10:04:02	258.70	9
1637	10:03:58	258.70	10
1636	10:03:58	258.70	31
1635	10:03:58	258.80	39
1634	10:03:58	258.80	20
1633	10:03:57	258.80	15
1632	10:03:57	258.80	39
1631	10:03:57	258.80	9
1630	10:03:57	258.80	37
1629	10:03:42	258.80	3
1628	10:03:39	258.90	15
1627	10:03:39	258.90	39
1626	10:03:39	258.90	36
1625	10:02:42	258.90	2
1624	10:02:42	258.90	3
1623	10:02:35	258.90	1
1622	10:02:28	258.90	60
1621	10:02:13	259.00	39
1620	10:02:13	259.00	35
1619	10:02:13	259.00	35
1618	10:02:13	259.00	23
1617	10:02:01	259.00	7
1616	10:01:59	259.10	2
1615	10:01:59	259.10	94
1614	10:01:47	259.10	15
1613	10:01:47	259.10	40
1612	10:01:41	259.20	2
1611	10:01:21	259.10	80
1610	10:01:21	259.10	10
1609	10:01:21	259.10	36
1608	10:01:21	258.80	20
1607	10:01:19	259.00	629
1606	10:01:19	259.00	614
1605	10:01:19	259.00	38
1604	10:01:19	258.80	10
1603	10:01:19	259.00	20
1602	10:01:19	259.10	38
1601	10:01:19	259.10	38
1600	10:01:19	259.10	37
1599	10:01:19	259.10	108
1598	10:01:14	259.30	5
1597	10:00:34	259.10	4
1596	10:00:21	259.30	54
1595	10:00:20	259.50	3
1594	10:00:19	259.40	35
1593	10:00:19	259.40	8
1592	10:00:19	259.50	38
1591	10:00:19	259.50	35
1590	10:00:19	259.50	10
1589	10:00:19	259.50	1
1588	10:00:12	259.60	38
1587	10:00:12	259.60	1
1586	10:00:08	259.60	1
1585	10:00:08	259.60	1
1584	10:00:03	259.50	6
1583	10:00:03	259.60	39
1582	10:00:03	259.60	40
1581	10:00:03	259.60	21
1580	10:00:03	259.60	39
1579	10:00:03	259.60	15
1578	10:00:03	259.60	51
1577	10:00:03	259.60	29
1576	10:00:00	259.70	4
1575	09:59:59	259.60	2
1574	09:59:21	259.70	9
1573	09:58:39	259.50	80
1572	09:58:38	259.50	47
1571	09:58:38	259.50	53
1570	09:58:35	259.70	1
1569	09:58:12	259.70	11
1568	09:58:10	259.60	55
1567	09:58:10	259.70	38
1566	09:58:10	259.70	3
1565	09:58:10	259.70	9
1564	09:58:10	259.70	85
1563	09:58:01	259.70	5
1562	09:57:32	259.70	6
1561	09:57:30	259.80	40
1560	09:57:30	259.80	11
1559	09:57:30	259.80	15
1558	09:57:30	259.80	22
1557	09:57:30	259.80	15
1556	09:57:07	259.60	37
1555	09:57:07	259.60	36
1554	09:57:07	259.60	1
1553	09:57:07	259.60	1
1552	09:56:58	260.00	129
1551	09:56:44	259.30	25
1550	09:56:43	259.70	38
1549	09:56:43	259.70	5
1548	09:56:43	259.70	1277
1547	09:56:43	259.70	36
1546	09:56:43	259.70	1
1545	09:56:43	259.70	22
1544	09:56:43	259.70	664
1543	09:56:43	259.70	40
1542	09:56:43	259.60	40
1541	09:56:43	259.60	1
1540	09:56:43	259.50	16
1539	09:56:43	259.50	20
1538	09:56:43	259.50	38
1537	09:56:43	259.50	65
1536	09:56:43	259.50	1
1535	09:56:13	259.00	1
1534	09:55:43	259.00	34
1533	09:55:35	259.00	39
1532	09:55:35	258.80	305
1531	09:55:35	258.80	73
1530	09:55:35	258.80	42
1529	09:55:35	258.90	39
1528	09:55:35	258.90	42
1527	09:55:35	259.00	73
1526	09:55:35	259.00	19
1525	09:55:35	259.20	8
1524	09:55:35	259.20	38
1523	09:55:35	259.20	10
1522	09:55:35	259.20	74
1521	09:55:35	259.30	20
1520	09:55:35	259.30	42
1519	09:55:35	259.40	38
1518	09:55:24	259.20	14
1517	09:55:19	259.30	39
1516	09:55:19	259.30	21
1515	09:55:00	259.40	37
1514	09:55:00	259.40	38
1513	09:55:00	259.40	15
1512	09:54:19	259.40	9
1511	09:53:39	259.50	9
1510	09:53:39	259.50	6
1509	09:53:39	259.50	38
1508	09:53:39	259.50	39
1507	09:53:06	259.70	2
1506	09:53:01	259.70	1
1505	09:52:42	259.60	40
1504	09:52:42	259.60	22
1503	09:52:42	259.60	65
1502	09:52:36	259.70	5
1501	09:52:36	259.70	24
1500	09:52:34	259.80	8
1499	09:52:34	259.80	39
1498	09:52:34	259.80	39
1497	09:52:08	259.70	56
1496	09:52:02	259.70	38
1495	09:52:01	259.60	68
1494	09:52:01	259.70	37
1493	09:52:01	259.70	37
1492	09:52:01	259.70	5
1491	09:52:01	259.70	36
1490	09:52:01	259.70	15
1489	09:52:01	259.70	8
1488	09:51:58	259.90	1
1487	09:51:58	259.90	8
1486	09:51:58	259.90	29
1485	09:51:57	259.90	9
1484	09:51:54	259.70	19
1483	09:51:40	259.70	5
1482	09:51:40	259.70	33
1481	09:51:34	259.70	2
1480	09:51:32	259.50	14
1479	09:51:32	259.50	12
1478	09:51:30	259.20	20
1477	09:51:30	259.20	3
1476	09:51:30	259.20	10
1475	09:51:25	259.00	1
1474	09:51:25	259.10	39
1473	09:51:25	259.10	1
1472	09:51:25	259.10	1
1471	09:51:25	259.10	3
1470	09:51:21	259.10	2
1469	09:51:01	259.10	77
1468	09:50:43	259.10	26
1467	09:50:43	259.10	38
1466	09:50:37	258.90	1
1465	09:50:27	259.20	5
1464	09:50:22	259.00	126
1463	09:50:22	259.00	109
1462	09:50:22	259.00	49
1461	09:50:22	259.00	56
1460	09:50:22	259.00	49
1459	09:50:22	259.00	11
1458	09:50:22	259.00	38
1457	09:50:22	259.00	66
1456	09:50:19	258.80	13
1455	09:50:19	258.80	8
1454	09:50:19	258.80	15
1453	09:50:19	258.80	38
1452	09:50:19	258.80	39
1451	09:49:51	258.90	1
1450	09:49:51	258.90	3
1449	09:49:51	258.90	1
1448	09:49:49	258.90	2
1447	09:49:46	258.80	4
1446	09:49:46	258.80	12
1445	09:49:46	258.80	14
1444	09:49:20	258.80	1
1443	09:49:14	258.80	41
1442	09:49:14	258.80	1
1441	09:48:39	258.80	4
1440	09:48:39	258.80	21
1439	09:48:39	258.80	16
1438	09:48:39	258.80	2
1437	09:48:39	258.80	2
1436	09:48:39	258.80	36
1435	09:48:39	258.80	34
1434	09:48:30	258.80	3
1433	09:48:30	258.80	1
1432	09:48:23	258.60	32
1431	09:48:23	258.60	34
1430	09:48:23	258.70	36
1429	09:48:23	258.70	38
1428	09:48:23	258.60	34
1427	09:48:23	258.60	19
1426	09:48:23	258.60	46
1425	09:48:23	258.60	34
1424	09:48:23	258.60	39
1423	09:48:12	258.40	32
1422	09:48:12	258.40	40
1421	09:48:12	258.40	28
1420	09:47:44	258.60	35
1419	09:47:43	258.20	59
1418	09:47:43	258.50	39
1417	09:47:43	258.30	32
1416	09:47:43	258.50	19
1415	09:47:43	258.30	61
1414	09:47:43	258.30	34
1413	09:47:43	258.30	32
1412	09:47:43	258.30	54
1411	09:47:43	258.20	37
1410	09:47:43	258.20	50
1409	09:47:43	258.30	8
1408	09:47:43	258.40	5
1407	09:47:43	258.50	15
1406	09:47:43	258.50	41
1405	09:47:30	258.50	29
1404	09:47:30	258.70	24
1403	09:47:30	258.70	15
1402	09:47:30	258.70	30
1401	09:47:30	258.80	16
1400	09:47:30	258.80	4
1399	09:47:23	258.80	35
1398	09:47:23	259.00	7
1397	09:47:23	259.00	34
1396	09:47:16	259.10	12
1395	09:47:15	259.10	55
1394	09:47:15	259.20	120
1393	09:47:15	259.30	44
1392	09:47:15	259.40	104
1391	09:47:00	259.50	21
1390	09:47:00	259.60	24
1389	09:47:00	259.60	60
1388	09:47:00	259.60	5
1387	09:47:00	259.70	40
1386	09:47:00	259.70	21
1385	09:47:00	259.70	121
1384	09:46:58	259.80	9
1383	09:46:58	259.80	37
1382	09:46:58	259.80	38
1381	09:46:58	259.80	18
1380	09:46:47	259.90	6
1379	09:46:23	259.90	28
1378	09:46:18	259.90	37
1377	09:46:18	259.80	20
1376	09:46:18	259.90	37
1375	09:46:18	259.90	9
1374	09:46:18	259.90	40
1373	09:46:18	259.90	79
1372	09:46:18	259.90	39
1371	09:46:18	259.90	15
1370	09:46:05	260.00	39
1369	09:46:03	259.90	8
1368	09:46:00	259.80	27
1367	09:45:33	259.80	32
1366	09:45:33	259.80	25
1365	09:45:14	259.80	1
1364	09:44:55	259.70	32
1363	09:44:55	259.70	10
1362	09:44:50	259.60	1
1361	09:44:50	259.60	13
1360	09:44:37	259.70	4
1359	09:44:20	259.70	1
1358	09:44:02	259.60	1
1357	09:44:02	259.60	39
1356	09:43:52	259.70	11
1355	09:43:44	259.70	1
1354	09:43:44	259.70	10
1353	09:42:32	259.70	20
1352	09:42:32	259.70	2
1351	09:42:32	259.70	23
1350	09:42:22	259.40	19
1349	09:42:22	259.40	38
1348	09:42:22	259.40	15
1347	09:42:22	259.40	23
1346	09:42:20	259.70	5
1345	09:42:18	259.70	10
1344	09:42:06	259.40	1
1343	09:41:49	259.40	16
1342	09:41:49	259.40	406
1341	09:41:49	259.40	320
1340	09:41:48	259.40	20
1339	09:41:42	259.30	12
1338	09:41:28	259.30	2
1337	09:41:26	259.30	3
1336	09:41:22	259.40	4
1335	09:41:14	259.40	50
1334	09:41:14	259.40	59
1333	09:41:14	259.40	40
1332	09:41:14	259.40	101
1331	09:41:09	259.40	4
1330	09:41:02	259.50	17
1329	09:41:02	259.40	36
1328	09:41:02	259.40	22
1327	09:41:02	259.40	90
1326	09:41:02	259.40	5
1325	09:41:00	259.10	2
1324	09:40:46	259.00	909
1323	09:40:46	259.10	40
1322	09:40:46	259.10	51
1321	09:40:41	259.40	45
1320	09:40:38	259.10	4
1319	09:40:38	259.10	58
1318	09:40:38	259.10	40
1317	09:40:38	259.10	54
1316	09:40:25	259.20	62
1315	09:40:25	259.20	30
1314	09:40:25	259.20	68
1313	09:40:21	258.80	7
1312	09:40:21	258.80	8
1311	09:40:18	259.00	292
1310	09:40:18	259.00	297
1309	09:40:18	259.00	40
1308	09:40:18	259.00	87
1307	09:40:18	259.10	42
1306	09:40:18	259.10	21
1305	09:40:18	259.20	68
1304	09:40:18	259.40	147
1303	09:40:18	259.40	6
1302	09:40:16	259.40	20
1301	09:40:05	259.30	1
1300	09:40:05	259.30	3
1299	09:40:05	259.20	2
1298	09:40:05	259.30	8
1297	09:40:05	259.30	420
1296	09:40:05	259.20	34
1295	09:40:05	259.20	7
1294	09:40:05	259.20	31
1293	09:39:59	259.10	2
1292	09:39:54	259.30	88
1291	09:39:54	259.40	22
1290	09:39:54	259.40	39
1289	09:39:54	259.50	93
1288	09:39:54	259.50	4
1287	09:39:54	259.50	6
1286	09:39:54	259.50	171
1285	09:39:54	259.50	15
1284	09:39:54	259.50	142
1283	09:39:53	259.60	33
1282	09:39:53	259.60	34
1281	09:39:53	259.60	14
1280	09:39:53	259.60	4
1279	09:39:45	259.60	4
1278	09:39:34	259.60	1
1277	09:39:25	259.60	33
1276	09:39:25	259.60	34
1275	09:39:25	259.60	38
1274	09:39:25	259.60	10
1273	09:39:25	259.60	15
1272	09:39:25	259.60	8
1271	09:39:23	259.30	1
1270	09:39:23	259.30	1
1269	09:39:18	259.30	12
1268	09:39:18	259.30	3
1267	09:39:18	259.30	10
1266	09:39:01	259.30	4
1265	09:38:49	259.60	15
1264	09:38:45	259.40	414
1263	09:38:45	259.40	586
1262	09:38:23	259.10	435
1261	09:38:23	259.10	42
1260	09:38:23	259.10	51
1259	09:38:23	259.30	42
1258	09:38:23	259.40	76
1257	09:38:23	259.60	24
1256	09:38:23	259.60	54
1255	09:38:23	259.70	90
1254	09:38:23	259.70	4
1253	09:38:23	259.70	182
1252	09:38:15	259.80	19
1251	09:38:13	259.80	5
1250	09:38:13	259.80	4
1249	09:38:13	259.70	17
1248	09:38:13	259.70	2
1247	09:38:13	259.70	17
1246	09:38:13	259.70	24
1245	09:38:13	259.70	10
1244	09:38:12	259.60	20
1243	09:38:12	259.60	8
1242	09:38:12	259.50	11
1241	09:38:12	259.50	29
1240	09:38:12	259.50	19
1239	09:38:12	259.50	15
1238	09:38:12	259.50	7
1237	09:38:12	259.50	28
1236	09:38:12	259.50	6
1235	09:37:48	259.40	1
1234	09:37:47	259.40	1
1233	09:37:43	259.50	3
1232	09:37:43	259.50	12
1231	09:37:43	259.50	35
1230	09:37:43	259.40	17
1229	09:37:43	259.40	37
1228	09:37:28	259.60	5
1227	09:37:27	259.60	10
1226	09:37:23	259.20	512
1225	09:37:23	259.30	20
1224	09:37:23	259.30	90
1223	09:37:23	259.40	40
1222	09:37:23	259.40	57
1221	09:37:23	259.40	281
1220	09:37:20	259.40	1
1219	09:37:20	259.40	20
1218	09:37:17	259.40	15
1217	09:37:15	259.60	2
1216	09:37:15	259.60	6
1215	09:37:15	259.60	24
1214	09:37:15	259.60	34
1213	09:37:15	259.60	19
1212	09:37:15	259.60	34
1211	09:37:15	259.60	14
1210	09:37:15	259.60	41
1209	09:37:09	259.00	287
1208	09:37:09	259.00	42
1207	09:37:09	259.10	90
1206	09:37:09	259.20	47
1205	09:37:09	259.20	52
1204	09:37:09	259.30	93
1203	09:37:09	259.30	42
1202	09:37:09	259.30	21
1201	09:37:09	259.40	70
1200	09:37:09	259.40	21
1199	09:37:09	259.50	70
1198	09:37:09	259.50	21
1197	09:37:09	259.60	21
1196	09:37:09	259.70	59
1195	09:37:09	259.70	64
1194	09:36:58	259.70	6
1193	09:36:47	259.20	38
1192	09:36:47	259.30	90
1191	09:36:47	259.40	90
1190	09:36:47	259.40	80
1189	09:36:47	259.50	76
1188	09:36:47	259.50	90
1187	09:36:47	259.50	1
1186	09:36:47	259.50	91
1185	09:36:47	259.60	90
1184	09:36:47	259.60	110
1183	09:36:47	259.70	1
1182	09:36:47	259.70	90
1181	09:36:47	259.80	41
1180	09:36:47	259.80	37
1179	09:36:47	259.80	58
1178	09:36:47	259.80	17
1177	09:36:40	259.90	8
1176	09:36:40	259.90	24
1175	09:36:14	259.80	32
1174	09:36:14	259.70	51
1173	09:36:14	259.70	38
1172	09:36:14	259.70	39
1171	09:36:14	259.70	31
1170	09:36:14	259.70	8
1169	09:36:14	259.70	25
1168	09:36:13	259.50	32
1167	09:36:13	259.50	34
1166	09:36:13	259.50	33
1165	09:36:13	259.50	34
1164	09:36:13	259.50	82
1163	09:36:11	259.30	11
1162	09:36:08	259.00	135
1161	09:36:08	259.00	41
1160	09:36:08	259.00	42
1159	09:36:08	259.00	30
1158	09:36:08	259.10	250
1157	09:36:08	259.10	42
1156	09:36:08	259.10	30
1155	09:36:08	259.20	42
1154	09:36:08	259.30	88
1153	09:36:08	259.30	85
1152	09:36:08	259.40	90
1151	09:36:08	259.40	21
1150	09:36:08	259.50	41
1149	09:36:08	259.50	10
1148	09:36:08	259.50	15
1147	09:36:08	259.50	38
1146	09:35:53	259.70	3
1145	09:35:32	259.60	61
1144	09:35:32	259.50	32
1143	09:35:32	259.60	36
1142	09:35:32	259.60	46
1141	09:35:32	259.30	15
1140	09:35:32	259.50	74
1139	09:35:32	259.60	37
1138	09:35:32	259.60	21
1137	09:35:32	259.60	53
1136	09:35:22	259.70	11
1135	09:35:14	259.70	1
1134	09:35:14	259.70	1
1133	09:35:10	259.80	1
1132	09:35:10	259.80	26
1131	09:35:10	259.80	12
1130	09:35:10	259.80	64
1129	09:35:10	259.80	4
1128	09:35:04	259.80	4
1127	09:34:56	259.80	1
1126	09:34:52	260.00	1
1125	09:34:52	260.00	1
1124	09:34:50	260.00	1
1123	09:34:50	259.80	11
1122	09:34:43	259.90	51
1121	09:34:43	259.90	14
1120	09:34:43	259.90	39
1119	09:34:35	260.00	5
1118	09:34:35	260.00	22
1117	09:34:35	260.00	137
1116	09:34:35	260.10	82
1115	09:34:35	260.10	9
1114	09:34:34	260.00	363
1113	09:34:34	260.00	11
1112	09:34:34	260.20	39
1111	09:34:34	260.20	10
1110	09:34:34	260.20	39
1109	09:34:34	260.20	38
1108	09:34:20	260.40	3
1107	09:34:12	260.40	3
1106	09:34:08	260.00	1
1105	09:34:08	260.10	5
1104	09:34:08	260.20	12
1103	09:34:08	260.20	79
1102	09:34:08	260.30	61
1101	09:34:08	260.30	22
1100	09:34:08	260.30	59
1099	09:34:08	260.30	29
1098	09:34:05	260.30	9
1097	09:34:03	260.20	12
1096	09:34:03	260.30	533
1095	09:34:03	260.30	602
1094	09:34:03	260.20	15
1093	09:34:03	260.20	38
1092	09:33:56	260.10	22
1091	09:33:51	260.10	6
1090	09:33:29	260.10	3
1089	09:33:24	260.20	34
1088	09:32:58	260.00	1
1087	09:32:57	260.00	1
1086	09:32:57	260.00	6
1085	09:32:57	260.00	1
1084	09:32:54	260.00	6
1083	09:32:54	260.00	10
1082	09:32:54	260.10	69
1081	09:32:54	260.10	57
1080	09:32:52	260.10	30
1079	09:32:52	260.10	144
1078	09:32:52	260.20	15
1077	09:32:43	260.30	76
1076	09:32:43	260.30	10
1075	09:32:36	260.30	1
1074	09:32:36	260.30	4
1073	09:32:26	260.40	7
1072	09:32:24	260.30	9
1071	09:32:23	260.30	59
1070	09:32:23	260.30	90
1069	09:32:23	260.40	57
1068	09:32:23	260.40	22
1067	09:32:23	260.40	10
1066	09:32:23	260.40	59
1065	09:32:23	260.40	6
1064	09:32:21	260.50	21
1063	09:32:21	260.50	10
1062	09:32:21	260.60	3
1061	09:32:21	260.60	76
1060	09:32:20	260.70	72
1059	09:32:20	260.70	54
1058	09:32:20	260.70	23
1057	09:32:20	260.70	57
1056	09:32:20	260.70	15
1055	09:32:20	260.70	15
1054	09:32:20	260.70	11
1053	09:32:07	260.70	8
1052	09:32:06	260.70	20
1051	09:32:06	260.70	48
1050	09:32:06	260.70	81
1049	09:32:06	260.70	198
1048	09:32:06	260.70	1
1047	09:32:06	260.70	1
1046	09:31:42	260.60	10
1045	09:31:35	260.80	3
1044	09:31:32	260.60	1
1043	09:31:28	260.60	10
1042	09:31:18	260.60	3
1041	09:31:13	260.60	49
1040	09:31:13	260.60	100
1039	09:30:53	260.60	44
1038	09:30:31	261.00	27
1037	09:30:31	260.90	6
1036	09:30:31	260.80	6
1035	09:30:28	260.60	7
1034	09:30:27	260.90	21
1033	09:30:27	260.90	2
1032	09:30:27	260.90	72
1031	09:30:27	260.90	15
1030	09:30:27	260.90	72
1029	09:30:27	260.90	185
1028	09:30:27	260.90	75
1027	09:29:50	260.90	50
1026	09:29:41	260.90	8
1025	09:29:40	261.10	1
1024	09:29:40	261.00	120
1023	09:29:40	261.00	29
1022	09:29:40	261.00	70
1021	09:29:38	261.00	74
1020	09:29:38	261.00	39
1019	09:29:38	261.00	7
1018	09:29:38	261.00	39
1017	09:29:38	261.00	2
1016	09:29:34	261.00	18
1015	09:29:34	261.00	37
1014	09:29:34	261.00	145
1013	09:29:23	261.00	1
1012	09:29:03	261.20	1
1011	09:29:01	261.20	2
1010	09:28:55	261.20	1
1009	09:28:48	261.10	39
1008	09:28:48	261.10	15
1007	09:28:22	261.20	5
1006	09:28:22	261.00	42
1005	09:28:15	261.00	80
1004	09:27:58	261.00	1
1003	09:27:52	261.00	20
1002	09:27:47	261.20	38
1001	09:27:47	261.20	12
1000	09:27:37	261.00	63
999	09:27:29	261.00	5
998	09:27:29	261.00	56
997	09:27:29	261.00	127
996	09:27:29	261.00	102
995	09:27:11	261.20	8
994	09:26:51	261.00	5
993	09:26:36	261.20	276
992	09:26:36	261.20	44
991	09:26:36	261.20	56
990	09:26:34	261.30	6
989	09:26:33	261.20	39
988	09:26:33	261.20	23
987	09:26:33	261.20	54
986	09:26:33	261.20	83
985	09:26:33	261.20	21
984	09:26:32	261.20	26
983	09:26:32	261.20	245
982	09:26:32	261.20	227
981	09:26:32	261.10	100
980	09:26:32	261.10	19
979	09:26:32	261.10	51
978	09:26:32	261.10	8
977	09:26:32	261.00	30
976	09:26:32	261.00	40
975	09:26:32	261.00	280
974	09:26:26	260.90	32
973	09:26:26	260.90	7
972	09:26:26	260.90	52
971	09:26:26	260.90	34
970	09:26:26	260.90	22
969	09:26:26	260.90	23
968	09:26:26	260.90	7
967	09:26:26	260.90	13
966	09:26:11	260.90	1
965	09:25:54	261.10	1
964	09:25:50	260.90	1
963	09:25:50	260.90	37
962	09:25:50	260.90	34
961	09:25:50	260.90	28
960	09:25:40	261.00	30
959	09:25:40	261.00	8
958	09:25:40	261.00	14
957	09:25:38	261.00	86
956	09:25:38	261.00	230
955	09:25:38	261.00	11
954	09:25:38	260.90	41
953	09:25:38	260.90	15
952	09:25:38	260.80	20
951	09:25:32	260.70	2
950	09:25:12	260.90	6
949	09:25:12	260.90	24
948	09:25:11	260.70	1
947	09:25:11	260.70	6
946	09:25:11	260.70	29
945	09:25:10	260.70	1
944	09:25:10	260.80	34
943	09:25:10	260.80	41
942	09:25:10	260.80	58
941	09:25:09	260.80	1
940	09:24:42	260.60	20
939	09:24:39	260.80	123
938	09:24:37	260.80	38
937	09:24:37	260.80	24
936	09:24:35	260.80	13
935	09:24:35	260.80	19
934	09:24:35	260.80	34
933	09:24:35	260.80	5
932	09:24:35	260.80	29
931	09:24:34	260.80	5
930	09:24:14	260.80	5
929	09:24:14	260.80	15
928	09:24:14	260.80	80
927	09:23:55	260.90	33
926	09:23:55	260.80	5
925	09:23:51	260.70	100
924	09:23:39	260.60	2
923	09:23:37	260.60	2
922	09:23:35	260.80	19
921	09:23:35	260.80	100
920	09:23:35	260.80	29
919	09:23:35	260.80	7
918	09:23:34	260.80	25
917	09:23:34	260.80	3
916	09:23:33	260.80	1
915	09:23:33	260.80	2
914	09:23:33	260.80	5
913	09:23:33	260.70	44
912	09:23:33	260.70	5
911	09:23:31	260.60	2
910	09:23:29	260.60	1
909	09:23:29	260.60	1
908	09:23:27	260.60	2
907	09:23:26	260.60	1
906	09:23:26	260.60	1
905	09:23:20	260.60	2
904	09:23:18	260.60	2
903	09:23:15	260.60	30
902	09:23:15	260.70	3
901	09:23:12	260.70	85
900	09:23:12	260.70	5
899	09:23:12	260.70	321
898	09:23:12	260.70	90
897	09:23:12	260.80	90
896	09:23:12	260.90	125
895	09:23:12	261.00	38
894	09:23:12	261.00	246
893	09:23:05	261.10	5
892	09:23:02	261.10	63
891	09:23:02	261.10	34
890	09:23:02	261.10	3
889	09:23:02	261.10	89
888	09:23:02	261.20	130
887	09:23:02	261.10	27
886	09:23:02	261.20	130
885	09:23:02	261.20	40
884	09:23:02	261.20	130
883	09:23:02	261.20	130
882	09:23:02	261.20	130
881	09:23:02	261.20	16
880	09:23:02	261.20	130
879	09:23:02	261.20	2
878	09:23:02	261.20	14
877	09:23:02	261.10	30
876	09:23:02	261.10	2
875	09:23:02	261.10	3
874	09:23:02	261.10	10
873	09:23:01	261.00	35
872	09:23:01	261.00	172
871	09:23:01	261.00	37
870	09:23:01	261.00	104
869	09:23:01	261.00	97
868	09:23:00	261.00	23
867	09:23:00	260.90	97
866	09:23:00	260.80	7
865	09:23:00	260.80	61
864	09:23:00	260.80	34
863	09:23:00	261.00	190
862	09:23:00	261.00	110
861	09:23:00	261.00	5
860	09:23:00	261.00	7
859	09:23:00	261.00	52
858	09:23:00	261.00	9
857	09:23:00	261.00	28
856	09:23:00	261.00	43
855	09:23:00	261.00	15
854	09:23:00	261.00	5
853	09:23:00	261.00	5
852	09:23:00	261.00	10
851	09:23:00	261.00	5
850	09:23:00	261.00	681
849	09:23:00	260.90	76
848	09:23:00	260.90	904
847	09:23:00	260.90	177
846	09:23:00	260.90	43
845	09:23:00	260.90	110
844	09:23:00	260.90	16
843	09:23:00	260.90	2
842	09:23:00	260.90	38
841	09:23:00	260.90	11
840	09:23:00	260.90	41
839	09:23:00	260.90	6
838	09:23:00	260.90	10
837	09:23:00	260.90	881
836	09:23:00	260.90	43
835	09:23:00	260.90	56
834	09:23:00	260.90	110
833	09:23:00	260.80	360
832	09:23:00	260.80	290
831	09:23:00	260.80	299
830	09:23:00	260.80	37
829	09:23:00	260.80	6
828	09:23:00	260.80	114
827	09:23:00	260.80	130
826	09:23:00	260.80	100
825	09:23:00	260.80	120
824	09:23:00	260.80	130
823	09:23:00	260.80	164
822	09:23:00	260.80	120
821	09:23:00	260.80	130
820	09:23:00	260.80	30
819	09:23:00	260.80	34
818	09:23:00	260.80	43
817	09:22:59	260.60	2
816	09:22:58	260.80	57
815	09:22:58	260.80	120
814	09:22:58	260.80	130
813	09:22:58	260.80	20
812	09:22:58	260.60	31
811	09:22:58	260.60	10
810	09:22:58	260.60	8
809	09:22:58	260.50	5
808	09:22:36	260.40	1
807	09:22:36	260.40	11
806	09:22:36	260.50	38
805	09:22:36	260.50	15
804	09:22:36	260.50	9
803	09:22:21	260.50	1
802	09:22:13	260.60	92
801	09:21:58	260.70	2
800	09:21:55	260.50	1
799	09:21:55	260.50	1
798	09:21:50	260.50	22
797	09:21:41	260.70	5
796	09:21:39	260.50	2
795	09:21:31	260.60	21
794	09:21:30	260.70	1
793	09:21:30	260.70	4
792	09:21:22	260.60	8
791	09:21:20	260.50	40
790	09:21:20	260.50	316
789	09:21:20	260.50	14
788	09:21:20	260.50	43
787	09:21:18	260.80	13
786	09:21:18	260.70	27
785	09:21:18	260.70	5
784	09:21:16	260.60	35
783	09:21:16	260.60	174
782	09:21:16	260.60	78
781	09:21:16	260.60	9
780	09:21:16	260.60	55
779	09:21:16	260.60	58
778	09:21:13	260.70	10
777	09:21:06	260.80	26
776	09:21:06	260.80	23
775	09:21:06	260.70	80
774	09:21:06	260.80	38
773	09:21:06	260.80	100
772	09:21:06	260.80	120
771	09:21:06	260.80	130
770	09:21:06	260.80	842
769	09:21:06	260.80	100
768	09:21:06	260.80	120
767	09:21:06	260.80	130
766	09:21:06	260.80	6
765	09:21:06	260.80	500
764	09:21:06	260.80	130
763	09:21:06	260.80	78
762	09:21:06	260.80	10
761	09:21:06	260.80	100
760	09:21:06	260.80	120
759	09:21:06	260.80	130
758	09:21:06	260.80	206
757	09:21:06	260.70	7
756	09:21:06	260.70	13
755	09:21:06	260.70	7
754	09:21:06	260.50	1
753	09:21:00	260.50	9
752	09:20:54	260.70	25
751	09:20:51	260.60	54
750	09:20:46	260.50	30
749	09:20:42	260.60	1
748	09:20:35	260.60	5
747	09:20:32	260.50	20
746	09:20:32	260.50	3
745	09:20:32	260.50	7
744	09:20:26	260.60	1
743	09:20:26	260.60	1
742	09:20:22	260.50	4
741	09:20:22	260.50	22
740	09:20:10	260.60	11
739	09:20:09	260.60	100
738	09:20:03	260.70	1
737	09:20:03	260.70	2
736	09:20:02	260.60	40
735	09:20:02	260.60	15
734	09:20:02	260.60	38
733	09:20:02	260.60	167
732	09:20:02	260.60	57
731	09:19:59	260.60	1
730	09:19:59	260.60	1
729	09:19:59	260.70	10
728	09:19:54	260.60	9
727	09:19:52	260.70	1
726	09:19:52	260.70	4
725	09:19:37	260.60	22
724	09:19:34	260.60	20
723	09:19:28	260.60	19
722	09:19:23	260.60	24
721	09:19:23	260.60	12
720	09:19:23	260.60	38
719	09:19:23	260.60	39
718	09:19:23	260.60	48
717	09:19:23	260.60	39
716	09:19:15	260.80	4
715	09:19:15	260.70	100
714	09:19:15	260.70	12
713	09:19:15	260.70	7
712	09:19:15	260.70	10
711	09:19:15	260.60	30
710	09:19:15	260.60	130
709	09:19:15	260.60	27
708	09:19:15	260.60	130
707	09:19:15	260.60	2
706	09:19:15	260.50	10
705	09:19:15	260.50	30
704	09:19:15	260.50	16
703	09:19:15	260.40	1
702	09:19:15	260.40	43
701	09:19:14	260.40	1
700	09:19:14	260.40	6
699	09:19:10	260.30	2
698	09:19:05	260.30	33
697	09:19:05	260.30	22
696	09:18:42	260.50	4
695	09:18:42	260.50	84
694	09:18:42	260.40	22
693	09:18:42	260.40	3
692	09:18:26	260.40	3
691	09:18:26	260.40	1
690	09:18:26	260.40	11
689	09:18:25	260.40	13
688	09:18:25	260.40	47
687	09:18:25	260.40	20
686	09:18:25	260.40	55
685	09:18:22	260.40	33
684	09:18:22	260.40	8
683	09:18:19	260.30	264
682	09:18:11	260.50	16
681	09:18:03	260.40	15
680	09:18:03	260.40	56
679	09:17:55	260.60	8
678	09:17:55	260.60	12
677	09:17:49	260.60	1
676	09:17:49	260.60	18
675	09:17:49	260.50	20
674	09:17:45	260.40	20
673	09:17:41	260.40	38
672	09:17:41	260.40	12
671	09:17:33	260.40	10
670	09:17:33	260.40	1
669	09:17:31	260.60	93
668	09:17:31	260.40	272
667	09:17:31	260.40	197
666	09:17:31	260.30	15
665	09:17:31	260.30	166
664	09:17:31	260.40	31
663	09:17:29	260.40	7
662	09:17:22	260.60	6
661	09:17:20	260.50	51
660	09:17:20	260.50	76
659	09:17:18	260.50	57
658	09:17:18	260.60	130
657	09:17:18	260.60	130
656	09:17:18	260.50	51
655	09:17:18	260.60	130
654	09:17:18	260.60	130
653	09:17:18	260.60	44
652	09:17:18	260.60	50
651	09:17:17	260.40	20
650	09:17:16	260.60	5
649	09:17:14	260.40	2
648	09:17:11	260.60	1
647	09:17:11	260.60	30
646	09:17:03	260.60	10
645	09:17:03	260.60	130
644	09:17:01	260.50	22
643	09:17:01	260.50	15
642	09:17:01	260.50	49
641	09:17:01	260.50	34
640	09:17:01	260.50	8
639	09:17:01	260.50	5
638	09:17:01	260.40	10
637	09:17:01	260.40	12
636	09:17:01	260.40	10
635	09:17:01	260.30	38
634	09:17:01	260.30	10
633	09:17:01	260.20	5
632	09:17:01	260.20	22
631	09:17:01	260.20	20
630	09:17:01	260.20	6
629	09:17:01	260.20	14
628	09:17:01	260.20	111
627	09:16:51	260.20	1
626	09:16:51	260.20	1
625	09:16:45	259.90	31
624	09:16:45	259.90	73
623	09:16:45	259.90	46
622	09:16:42	259.90	1
621	09:16:40	260.20	2
620	09:16:40	260.10	18
619	09:16:35	259.90	1
618	09:16:34	260.10	2
617	09:16:32	260.00	21
616	09:16:32	260.00	1
615	09:16:32	260.00	50
614	09:16:29	259.90	37
613	09:16:29	259.90	78
612	09:16:29	259.90	30
611	09:16:29	259.90	20
610	09:16:08	260.20	14
609	09:16:08	260.00	6
608	09:16:08	260.00	5
607	09:16:03	260.00	10
606	09:16:02	259.80	10
605	09:15:42	260.00	4
604	09:15:37	260.00	1
603	09:15:26	260.20	3
602	09:15:26	260.10	1
601	09:15:26	260.10	9
600	09:15:26	260.00	10
599	09:15:26	260.00	11
598	09:15:24	260.00	10
597	09:15:17	259.70	16
596	09:15:17	259.80	312
595	09:15:17	259.80	115
594	09:15:17	259.90	45
593	09:15:17	259.90	1
592	09:15:17	260.00	80
591	09:15:17	259.90	45
590	09:15:17	259.90	90
589	09:15:17	260.00	189
588	09:15:17	260.00	137
587	09:15:17	260.00	1444
586	09:15:17	260.00	5
585	09:15:17	260.00	30
584	09:15:17	260.00	5
583	09:15:17	260.00	650
582	09:15:17	260.00	200
581	09:15:17	260.00	80
580	09:15:17	260.00	5
579	09:15:17	260.00	400
578	09:15:17	260.00	15
577	09:15:17	260.00	23
576	09:15:17	260.00	9
575	09:15:17	260.00	22
574	09:15:17	260.00	17
573	09:15:16	260.00	153
572	09:15:16	260.00	3
571	09:15:16	260.00	14
570	09:15:16	260.00	4
569	09:15:16	260.00	4
568	09:15:16	260.00	4
567	09:15:16	260.00	10
566	09:15:16	260.00	10
565	09:15:16	260.00	100
564	09:15:16	259.90	45
563	09:15:15	259.90	10
562	09:15:15	259.80	7
561	09:15:15	259.80	77
560	09:15:15	259.80	540
559	09:15:15	259.80	460
558	09:15:15	259.70	160
557	09:15:15	259.70	40
556	09:15:15	259.70	10
555	09:15:15	259.60	15
554	09:15:15	259.60	38
553	09:15:15	259.60	27
552	09:15:15	259.60	10
551	09:15:15	259.50	10
550	09:15:15	259.50	9
549	09:15:15	259.50	8
548	09:15:15	259.50	13
547	09:15:15	259.50	15
546	09:15:15	259.50	28
545	09:15:00	259.40	21
544	09:15:00	259.40	30
543	09:15:00	259.40	1
542	09:15:00	259.30	100
541	09:15:00	259.30	14
540	09:14:47	259.10	1
539	09:14:44	259.10	96
538	09:14:44	259.10	24
537	09:14:44	259.10	35
536	09:14:44	259.10	7
535	09:14:44	259.10	95
534	09:14:44	259.10	3
533	09:14:38	259.10	24
532	09:14:32	259.30	1
531	09:14:30	259.10	1
530	09:14:24	259.20	10
529	09:14:24	259.20	5
528	09:14:24	259.20	15
527	09:14:24	259.20	1
526	09:14:24	259.20	7
525	09:14:24	259.20	15
524	09:14:24	259.20	15
523	09:14:24	259.10	10
522	09:14:24	259.10	10
521	09:14:24	259.10	5
520	09:14:24	259.10	5
519	09:14:24	259.10	5
518	09:14:24	259.10	77
517	09:14:24	259.10	10
516	09:14:24	259.10	10
515	09:14:24	259.10	10
514	09:14:21	258.90	60
513	09:14:07	258.80	31
512	09:14:07	258.80	69
511	09:14:04	258.80	10
510	09:13:51	258.70	8
509	09:13:51	258.70	49
508	09:13:51	258.80	15
507	09:13:51	258.80	78
506	09:13:51	258.80	50
505	09:13:35	258.90	10
504	09:13:35	258.90	28
503	09:13:35	258.90	10
502	09:13:34	258.70	3
501	09:13:21	258.70	8
500	09:13:20	258.70	25
499	09:13:15	259.10	4
498	09:13:14	258.70	10
497	09:13:13	259.10	2
496	09:13:05	258.70	10
495	09:12:50	258.70	100
494	09:12:46	258.80	20
493	09:12:45	258.70	103
492	09:12:45	258.80	20
491	09:12:45	258.80	77
490	09:12:37	259.10	1
489	09:12:37	259.10	3
488	09:12:36	259.20	1
487	09:12:15	259.20	10
486	09:12:14	258.80	4
485	09:11:47	258.80	55
484	09:11:47	258.80	329
483	09:11:47	258.80	33
482	09:11:47	258.80	31
481	09:11:41	258.90	19
480	09:11:41	258.90	15
479	09:11:41	258.90	118
478	09:11:41	258.90	1
477	09:11:36	259.40	5
476	09:11:30	259.00	18
475	09:11:30	259.00	33
474	09:11:30	259.10	57
473	09:11:28	259.50	68
472	09:11:28	259.50	60
471	09:11:28	259.50	50
470	09:11:28	259.40	18
469	09:11:28	259.40	2
468	09:11:28	259.40	20
467	09:11:28	259.40	10
466	09:11:28	259.30	80
465	09:11:28	259.30	37
464	09:11:28	259.30	18
463	09:11:27	259.20	37
462	09:11:27	259.20	19
461	09:11:27	259.20	30
460	09:11:26	259.00	39
459	09:11:26	259.10	34
458	09:11:26	259.10	39
457	09:11:26	259.00	12
456	09:11:26	259.00	5
455	09:11:26	258.90	20
454	09:11:26	258.90	15
453	09:11:26	258.80	1
452	09:11:26	258.80	20
451	09:11:26	258.80	20
450	09:11:26	258.80	2
449	09:11:26	258.60	12
448	09:11:26	258.60	20
447	09:11:26	258.60	15
446	09:11:26	258.60	15
445	09:11:26	258.50	2353
444	09:11:26	258.50	1400
443	09:11:26	258.50	364
442	09:11:26	258.50	22
441	09:11:26	258.50	4232
440	09:11:26	258.50	8
439	09:11:26	258.50	15
438	09:11:26	258.50	30
437	09:11:26	258.40	25
436	09:11:26	258.40	53
435	09:11:26	258.40	13
434	09:11:26	258.40	4
433	09:11:26	258.40	1
432	09:11:26	258.40	390
431	09:11:26	258.40	8
430	09:11:26	258.30	6
429	09:11:26	258.30	15
428	09:11:26	258.30	25
427	09:11:26	258.30	40
426	09:11:26	258.30	10
425	09:11:26	258.30	1
424	09:11:26	258.30	10
423	09:11:26	258.30	15
422	09:11:26	258.30	6
421	09:11:26	258.20	19
420	09:11:26	258.20	1
419	09:11:26	258.20	19
418	09:11:26	258.20	18
417	09:11:26	258.20	15
416	09:11:26	258.20	5
415	09:11:18	257.70	1
414	09:11:18	257.70	13
413	09:11:09	257.70	63
412	09:11:09	257.80	58
411	09:11:09	257.80	37
410	09:11:09	257.90	42
409	09:11:06	258.00	19
408	09:11:06	258.00	1
407	09:11:06	257.90	31
406	09:11:06	257.90	19
405	09:11:06	257.90	19
404	09:11:06	257.90	34
403	09:10:54	257.90	23
402	09:10:54	257.90	15
401	09:10:54	257.90	5
400	09:10:43	257.90	20
399	09:10:13	257.90	30
398	09:10:12	258.20	5
397	09:10:01	258.00	1
396	09:10:01	258.00	10
395	09:09:49	257.70	17
394	09:09:42	258.00	1
393	09:09:40	258.00	2
392	09:09:39	258.00	11
391	09:09:39	257.90	19
390	09:09:37	257.70	3
389	09:09:33	257.70	32
388	09:09:33	257.90	40
387	09:09:33	257.90	4
386	09:09:33	257.90	62
385	09:09:33	257.90	62
384	09:09:32	258.00	58
383	09:09:32	258.00	28
382	09:09:32	258.00	4
381	09:09:32	258.00	23
380	09:09:32	258.00	55
379	09:09:32	258.00	18
378	09:08:55	258.30	1
377	09:08:48	257.90	60
376	09:08:48	258.00	39
375	09:08:48	258.00	1
374	09:08:39	257.90	8
373	09:08:39	258.00	141
372	09:08:34	258.00	200
371	09:08:34	258.00	100
370	09:08:34	258.00	100
369	09:08:34	258.00	13
368	09:08:34	258.00	40
367	09:08:34	258.00	15
366	09:08:34	258.00	20
365	09:08:34	258.00	10
364	09:08:34	258.00	2
363	09:08:34	258.00	100
362	09:08:30	258.00	6
361	09:08:29	258.00	19
360	09:08:13	258.00	1
359	09:07:54	258.20	17
358	09:07:54	258.20	5
357	09:07:45	258.30	3
356	09:07:41	258.20	10
355	09:07:28	258.20	18
354	09:07:27	258.20	37
353	09:07:15	258.40	1
352	09:07:15	258.40	1
351	09:07:15	258.40	1
350	09:07:15	258.40	1
349	09:07:04	258.20	1
348	09:06:58	258.20	54
347	09:06:58	258.20	3
346	09:06:58	258.20	8
345	09:06:58	258.20	165
344	09:06:52	258.40	1
343	09:06:32	258.50	25
342	09:06:32	258.50	148
341	09:06:32	258.50	9
340	09:06:06	258.50	8
339	09:06:06	258.50	12
338	09:06:01	258.50	20
337	09:05:55	259.00	222
336	09:05:55	259.00	60
335	09:05:55	258.90	40
334	09:05:55	258.80	45
333	09:05:55	258.80	70
332	09:05:55	258.70	45
331	09:05:55	258.70	18
330	09:05:54	258.20	19
329	09:05:54	258.30	18
328	09:05:54	258.30	21
327	09:05:54	258.30	28
326	09:05:51	258.90	2
325	09:05:50	258.90	1
324	09:05:50	258.90	2
323	09:05:50	258.30	10
322	09:05:50	258.50	2
321	09:05:50	258.60	18
320	09:05:50	258.60	20
319	09:05:46	258.40	4
318	09:05:46	258.40	12
317	09:05:46	258.40	7
316	09:05:45	258.60	49
315	09:05:45	258.60	18
314	09:05:45	258.60	10
313	09:05:44	259.00	14
312	09:05:44	258.70	15
311	09:05:44	258.80	34
310	09:05:44	259.00	15
309	09:05:44	259.10	18
308	09:05:44	259.10	18
307	09:05:44	259.10	18
306	09:05:44	259.10	84
305	09:05:44	259.10	64
304	09:05:44	259.10	18
303	09:05:44	259.10	18
302	09:05:43	259.30	10
301	09:05:43	259.10	10
300	09:05:43	259.00	10
299	09:05:43	259.00	100
298	09:05:43	259.00	80
297	09:05:43	259.00	28
296	09:05:43	259.00	329
295	09:05:43	259.00	10
294	09:05:42	258.90	7
293	09:05:42	258.90	10
292	09:05:42	258.80	10
291	09:05:42	258.80	6
290	09:05:42	258.70	9
289	09:05:41	258.60	21
288	09:05:40	258.40	1
287	09:05:33	258.40	1
286	09:05:33	258.40	19
285	09:05:33	258.60	2
284	09:05:30	258.40	1
283	09:05:30	258.40	1
282	09:05:23	258.40	55
281	09:05:21	258.70	1
280	09:05:12	258.40	70
279	09:05:12	258.40	10
278	09:05:12	258.40	20
277	09:05:10	258.40	30
276	09:05:04	258.60	15
275	09:05:04	258.60	10
274	09:05:04	258.50	8
273	09:05:04	258.50	5
272	09:05:04	258.40	18
271	09:05:04	258.40	10
270	09:05:04	258.30	10
269	09:05:03	258.20	1
268	09:05:03	258.10	10
267	09:05:03	258.00	46
266	09:05:03	258.00	20
265	09:05:03	258.00	10
264	09:05:03	258.00	1
263	09:05:03	257.90	8
262	09:05:03	257.90	18
261	09:05:03	257.90	10
260	09:05:03	257.80	15
259	09:05:03	257.80	50
258	09:05:03	257.70	10
257	09:05:03	257.60	12
256	09:05:03	257.60	9
255	09:05:03	257.50	5
254	09:05:03	257.50	10
253	09:05:03	257.50	10
252	09:05:03	257.50	229
251	09:05:03	257.40	1
250	09:04:59	257.30	6
249	09:04:59	257.30	40
248	09:04:57	257.10	20
247	09:04:48	257.40	2
246	09:04:48	257.40	2
245	09:04:46	257.40	1
244	09:04:46	257.40	7
243	09:04:40	257.10	7
242	09:04:40	257.10	13
241	09:04:31	257.50	10
240	09:04:31	257.40	20
239	09:04:31	257.40	7
238	09:04:29	257.40	2
237	09:04:29	257.10	44
236	09:04:29	257.40	24
235	09:04:28	257.40	17
234	09:04:28	256.80	4
233	09:04:25	257.20	20
232	09:04:25	257.20	34
231	09:04:25	257.10	20
230	09:04:25	256.80	22
229	09:04:25	256.80	117
228	09:04:25	256.80	5
227	09:04:18	256.90	1
226	09:04:18	257.00	74
225	09:04:18	257.00	1
224	09:04:03	257.00	2
223	09:04:03	257.00	1
222	09:03:57	257.50	8
221	09:03:51	257.00	1
220	09:03:42	257.10	6
219	09:03:42	257.10	1
218	09:03:42	257.10	11
217	09:03:42	257.20	9
216	09:03:35	257.20	6
215	09:03:30	257.40	2
214	09:03:30	257.30	11
213	09:03:30	257.30	25
212	09:03:30	257.30	135
211	09:03:30	257.30	10
210	09:03:29	257.60	1
209	09:03:25	257.50	9
208	09:03:25	257.40	48
207	09:03:25	257.50	84
206	09:03:25	257.50	6
205	09:03:25	257.40	48
204	09:03:15	257.40	1
203	09:03:11	257.40	4
202	09:03:05	257.40	21
201	09:03:05	257.40	17
200	09:03:05	257.40	8
199	09:03:05	257.40	1
198	09:03:01	257.40	1
197	09:03:01	257.00	23
196	09:03:01	257.00	25
195	09:03:01	257.00	156
194	09:03:01	257.10	51
193	09:03:00	257.10	130
192	09:03:00	257.10	9
191	09:03:00	257.10	12
190	09:03:00	257.10	8
189	09:02:49	257.40	1
188	09:02:49	257.40	7
187	09:02:43	257.20	25
186	09:02:43	257.20	48
185	09:02:43	257.20	6
184	09:02:43	257.30	16
183	09:02:43	257.30	30
182	09:02:35	257.10	90
181	09:02:35	257.30	25
180	09:02:35	257.30	6
179	09:02:35	257.30	10
178	09:02:35	257.10	10
177	09:02:34	257.00	10
176	09:02:34	256.90	18
175	09:02:34	256.90	10
174	09:02:34	256.80	22
173	09:02:34	256.60	25
172	09:02:34	256.70	10
171	09:02:34	256.60	25
170	09:02:34	256.60	7
169	09:02:34	256.60	3
168	09:02:27	256.20	5
167	09:02:24	256.20	4
166	09:02:19	256.50	10
165	09:02:19	256.50	14
164	09:02:19	256.40	18
163	09:02:19	256.20	7
162	09:02:16	256.10	95
161	09:02:16	256.10	11
160	09:02:16	256.10	6
159	09:02:16	256.10	39
158	09:02:13	256.00	8
157	09:02:13	255.90	3
156	09:02:13	255.80	8
155	09:02:13	255.80	965
154	09:02:13	255.80	1
153	09:01:58	255.80	10
152	09:01:52	255.80	3
151	09:01:45	255.80	1
150	09:01:45	255.80	1
149	09:01:45	255.70	37
148	09:01:45	255.70	9
147	09:01:45	255.70	1
146	09:01:35	255.50	37
145	09:01:35	255.50	8
144	09:01:35	255.50	57
143	09:01:34	255.40	37
142	09:01:34	255.00	151
141	09:01:34	255.00	80
140	09:01:34	255.00	40
139	09:01:34	255.10	80
138	09:01:34	255.50	43
137	09:01:34	255.00	37
136	09:01:34	255.00	103
135	09:01:34	255.40	18
134	09:01:34	255.30	7
133	09:01:34	255.20	15
132	09:01:34	255.10	38
131	09:01:34	255.10	5
130	09:01:34	255.00	120
129	09:01:34	255.00	120
128	09:01:34	255.00	120
127	09:01:34	254.90	98
126	09:01:34	254.80	37
125	09:01:34	254.80	20
124	09:01:34	254.80	20
123	09:01:34	254.80	38
122	09:01:34	254.80	37
121	09:01:22	254.90	6
120	09:01:22	254.90	11
119	09:01:22	254.90	2
118	09:01:22	254.90	6
117	09:01:22	254.90	20
116	09:01:22	254.90	55
115	09:01:21	253.50	10
114	09:01:21	253.60	1
113	09:01:10	254.90	1
112	09:01:10	254.90	1
111	09:01:03	254.90	11
110	09:00:59	254.90	8
109	09:00:58	254.90	15
108	09:00:00	255.00	13
107	09:00:00	255.00	1
106	09:00:00	255.00	11
105	09:00:00	255.00	4
104	09:00:00	253.40	5
103	09:00:00	253.40	116
102	09:00:00	253.40	20
101	09:00:00	253.40	10
100	09:00:00	253.40	3
99	09:00:00	253.40	19
98	09:00:00	253.40	3
97	09:00:00	253.40	50
96	09:00:00	253.40	2
95	09:00:00	253.40	69
94	09:00:00	253.40	609
93	09:00:00	253.40	35
92	09:00:00	253.40	630
91	09:00:00	253.40	4
90	09:00:00	253.40	2
89	09:00:00	253.40	1
88	09:00:00	253.40	4
87	09:00:00	253.40	2
86	09:00:00	253.40	3
85	09:00:00	253.40	96
84	09:00:00	253.40	15
83	09:00:00	253.40	37
82	09:00:00	253.40	46
81	09:00:00	253.40	1
80	09:00:00	253.40	14
79	09:00:00	253.40	6
78	09:00:00	253.40	1
77	09:00:00	253.40	19
76	09:00:00	253.40	27
75	09:00:00	253.40	3
74	09:00:00	253.40	7
73	09:00:00	253.40	20
72	09:00:00	253.40	3
71	09:00:00	253.40	1
70	09:00:00	253.40	1
69	09:00:00	253.40	1
68	09:00:00	253.40	1
67	09:00:00	253.40	1
66	09:00:00	253.40	4
65	09:00:00	253.40	7
64	09:00:00	253.40	1
63	09:00:00	253.40	1
62	09:00:00	253.40	3
61	09:00:00	253.40	60
60	09:00:00	253.40	34
59	09:00:00	253.40	5
58	09:00:00	253.40	1
57	09:00:00	253.40	1
56	09:00:00	253.40	5
55	09:00:00	253.40	2
54	09:00:00	253.40	8
53	09:00:00	253.40	3
52	09:00:00	253.40	3
51	09:00:00	253.40	1
50	09:00:00	253.40	19
49	09:00:00	253.40	2
48	09:00:00	253.40	1
47	09:00:00	253.40	1
46	09:00:00	253.40	3
45	09:00:00	253.40	1
44	09:00:00	253.40	1
43	09:00:00	253.40	7
42	09:00:00	253.40	3
41	09:00:00	253.40	5
40	09:00:00	253.40	4
39	09:00:00	253.40	23
38	09:00:00	253.40	3
37	09:00:00	253.40	3
36	09:00:00	253.40	1
35	09:00:00	253.40	1
34	09:00:00	253.40	1
33	09:00:00	253.40	1
32	09:00:00	253.40	1
31	09:00:00	253.40	7
30	09:00:00	253.40	1
29	09:00:00	253.40	3
28	09:00:00	253.40	2
27	09:00:00	253.40	2
26	09:00:00	253.40	1
25	09:00:00	253.40	1
24	09:00:00	253.40	1
23	09:00:00	253.40	5
22	09:00:00	253.40	1
21	09:00:00	253.40	1
20	09:00:00	253.40	1
19	09:00:00	253.40	2
18	09:00:00	253.40	1
17	09:00:00	253.40	1
16	09:00:00	253.40	14
15	09:00:00	253.40	4
14	09:00:00	253.40	1
13	09:00:00	253.40	1
12	09:00:00	253.40	1
11	09:00:00	253.40	3
10	09:00:00	253.40	1
9	09:00:00	253.40	4
8	09:00:00	253.40	1
7	09:00:00	253.40	5
6	09:00:00	253.40	1
5	09:00:00	253.40	7
4	09:00:00	253.40	1
3	09:00:00	253.40	1
2	09:00:00	253.40	1
1	09:00:00	253.40	2
0	09:00:00	253.40	12

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
253.40	2197	556,719.80	0.73 %
253.50	10	2,535.00	0.00 %
253.60	1	253.60	0.00 %
254.80	152	38,729.60	0.05 %
254.90	234	59,646.60	0.08 %
255.00	800	204,000.00	0.27 %
255.10	123	31,377.30	0.04 %
255.20	15	3,828.00	0.01 %
255.30	7	1,787.10	0.00 %
255.40	55	14,047.00	0.02 %
255.50	145	37,047.50	0.05 %
255.70	47	12,017.90	0.02 %
255.80	989	252,986.20	0.33 %
255.90	3	767.70	0.00 %
256.00	8	2,048.00	0.00 %
256.10	151	38,671.10	0.05 %
256.20	16	4,099.20	0.01 %
256.40	18	4,615.20	0.01 %
256.50	24	6,156.00	0.01 %
256.60	60	15,396.00	0.02 %
256.70	10	2,567.00	0.00 %
256.80	170	43,656.00	0.06 %
256.90	29	7,450.10	0.01 %
257.00	293	75,301.00	0.10 %
257.10	435	111,838.50	0.15 %
257.20	260	66,872.00	0.09 %
257.30	841	216,389.30	0.28 %
257.40	903	232,432.20	0.30 %
257.50	1114	286,855.00	0.37 %
257.60	365	94,024.00	0.12 %
257.70	1141	294,035.70	0.38 %
257.80	2081	536,481.80	0.70 %
257.90	3665	945,203.50	1.23 %
258.00	4658	1,201,764.00	1.57 %
258.10	1793	462,773.30	0.60 %
258.20	36877	9,521,641.40	12.44 %
258.30	2330	601,839.00	0.79 %
258.40	3181	821,970.40	1.07 %
258.50	12886	3,331,031.00	4.35 %
258.60	4166	1,077,327.60	1.41 %
258.70	4814	1,245,381.80	1.63 %
258.80	4519	1,169,517.20	1.53 %
258.90	2504	648,285.60	0.85 %
259.00	10315	2,671,585.00	3.49 %
259.10	6545	1,695,809.50	2.22 %
259.20	4872	1,262,822.40	1.65 %
259.30	3461	897,437.30	1.17 %
259.40	6303	1,634,998.20	2.14 %
259.50	5136	1,332,792.00	1.74 %
259.60	5322	1,381,591.20	1.81 %
259.70	8322	2,161,223.40	2.82 %
259.80	6090	1,582,182.00	2.07 %
259.90	6146	1,597,345.40	2.09 %
260.00	12055	3,134,300.00	4.09 %
260.10	3362	874,456.20	1.14 %
260.20	3355	872,971.00	1.14 %
260.30	5368	1,397,290.40	1.83 %
260.40	4971	1,294,448.40	1.69 %
260.50	5429	1,414,254.50	1.85 %
260.60	4906	1,278,503.60	1.67 %
260.70	5371	1,400,219.70	1.83 %
260.80	10170	2,652,336.00	3.47 %
260.90	11328	2,955,475.20	3.86 %
261.00	25215	6,581,115.00	8.60 %
261.10	4868	1,271,034.80	1.66 %
261.20	5608	1,464,809.60	1.91 %
261.30	12892	3,368,679.60	4.40 %
261.40	5302	1,385,942.80	1.81 %
261.50	5685	1,486,627.50	1.94 %
261.60	4535	1,186,356.00	1.55 %
261.70	4205	1,100,448.50	1.44 %
261.80	1890	494,802.00	0.65 %
261.90	1040	272,376.00	0.36 %
262.00	594	155,628.00	0.20 %
Razem:	294751	76541227.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	109511.5	-0.10%	10-21
WIG20	2912.1	-0.16%	10-21
WIG20 Fut	2936.0	-0.10%	10-21
WIG20USD	797.1	-0.69%	10-21
mWIG40	8046.8	+0.09%	10-21
sWIG80	29836.7	-0.00%	10-21

Notowania Świat
Dow	46924.7	+0.47%	10-21
Nasdaq	22953.7	-0.16%	10-21
Nikkei	49316.1	+0.27%	10-21
DAX	24330.0	+0.29%	10-21
Ropa WTI	57.6	+0.72%	1:28
Złoto	4125.4	+0.02%	1:29

Notowania Waluty
EUR/PLN	4.24166	+0.02%	1:29
CHF/PLN	4.59058	-0.01%	1:29
USD/PLN	3.65645	+0.06%	1:29
EUR/USD	1.16005	-0.04%	1:29
GBP/USD	1.33683	-0.01%	1:29
USD/JPY	151.940	+0.03%	1:29

Forum
» złoto [4]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]

Wzrosty	Spadki	Staty
PGFGROUP	0.60	8.30%
ARCTIC	8.81	6.66%
CAPTORTX	44.90	6.40%
CELTIC	3.60	6.19%
PASSUS	91.80	5.76%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUROHOLD	2.98	-9.70%
ZREMB	10.16	-6.10%
ENELMED	17.40	-5.95%
CCC	145.00	-5.29%
Więcej ...
Rośnie:		153 Spółek
Bez zmian:		43 Spółek
Spada:		157 Spółek
Obrót:		1,650,129,653 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015