Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
12648	17:03:21	249.00	10
12647	17:00:41	249.00	1155
12646	17:00:16	249.00	30
12645	17:00:01	249.00	733
12644	17:00:00	249.00	33
12643	17:00:00	249.00	34
12642	17:00:00	249.00	150
12641	17:00:00	249.00	85
12640	17:00:00	249.00	34
12639	17:00:00	249.00	1679
12638	17:00:00	249.00	10
12637	17:00:00	249.00	10
12636	17:00:00	249.00	95
12635	17:00:00	249.00	25
12634	17:00:00	249.00	5
12633	17:00:00	249.00	1
12632	17:00:00	249.00	25
12631	17:00:00	249.00	5
12630	17:00:00	249.00	10
12629	17:00:00	249.00	200
12628	17:00:00	249.00	50
12627	17:00:00	249.00	2
12626	17:00:00	249.00	5
12625	17:00:00	249.00	10
12624	17:00:00	249.00	1
12623	17:00:00	249.00	20
12622	17:00:00	249.00	2
12621	17:00:00	249.00	8
12620	17:00:00	249.00	50
12619	17:00:00	249.00	8
12618	17:00:00	249.00	20
12617	17:00:00	249.00	15
12616	17:00:00	249.00	10
12615	17:00:00	249.00	101
12614	17:00:00	249.00	10
12613	17:00:00	249.00	20
12612	17:00:00	249.00	5
12611	17:00:00	249.00	5
12610	17:00:00	249.00	5
12609	17:00:00	249.00	2
12608	17:00:00	249.00	40
12607	17:00:00	249.00	6
12606	17:00:00	249.00	7
12605	17:00:00	249.00	25
12604	17:00:00	249.00	211
12603	17:00:00	249.00	129
12602	17:00:00	249.00	236
12601	17:00:00	249.00	9
12600	17:00:00	249.00	11
12599	17:00:00	249.00	20
12598	17:00:00	249.00	1
12597	17:00:00	249.00	1
12596	17:00:00	249.00	3
12595	17:00:00	249.00	17
12594	17:00:00	249.00	21
12593	17:00:00	249.00	29
12592	17:00:00	249.00	20
12591	17:00:00	249.00	10
12590	17:00:00	249.00	314
12589	17:00:00	249.00	223
12588	17:00:00	249.00	58
12587	17:00:00	249.00	80
12586	17:00:00	249.00	8
12585	17:00:00	249.00	5
12584	17:00:00	249.00	38
12583	17:00:00	249.00	37
12582	17:00:00	249.00	276
12581	17:00:00	249.00	97
12580	17:00:00	249.00	31
12579	17:00:00	249.00	259
12578	17:00:00	249.00	10
12577	17:00:00	249.00	7
12576	17:00:00	249.00	50
12575	17:00:00	249.00	5
12574	17:00:00	249.00	38
12573	17:00:00	249.00	37
12572	17:00:00	249.00	15
12571	17:00:00	249.00	25
12570	17:00:00	249.00	8
12569	17:00:00	249.00	10
12568	17:00:00	249.00	12
12567	17:00:00	249.00	10
12566	17:00:00	249.00	334
12565	17:00:00	249.00	66
12564	17:00:00	249.00	297
12563	17:00:00	249.00	3
12562	17:00:00	249.00	20
12561	17:00:00	249.00	20
12560	17:00:00	249.00	50
12559	17:00:00	249.00	2
12558	17:00:00	249.00	4
12557	17:00:00	249.00	2
12556	17:00:00	249.00	40
12555	17:00:00	249.00	173
12554	17:00:00	249.00	60
12553	17:00:00	249.00	10
12552	17:00:00	249.00	36
12551	17:00:00	249.00	20
12550	17:00:00	249.00	63
12549	17:00:00	249.00	5
12548	17:00:00	249.00	10
12547	17:00:00	249.00	23
12546	17:00:00	249.00	467
12545	17:00:00	249.00	466
12544	17:00:00	249.00	529
12543	17:00:00	249.00	504
12542	17:00:00	249.00	79
12541	17:00:00	249.00	1215
12540	17:00:00	249.00	3
12539	17:00:00	249.00	1211
12538	17:00:00	249.00	7
12537	17:00:00	249.00	120
12536	17:00:00	249.00	531
12535	17:00:00	249.00	235
12534	17:00:00	249.00	131
12533	17:00:00	249.00	647
12532	17:00:00	249.00	378
12531	17:00:00	249.00	529
12530	17:00:00	249.00	11
12529	17:00:00	249.00	20
12528	17:00:00	249.00	10
12527	17:00:00	249.00	432
12526	17:00:00	249.00	1159
12525	17:00:00	249.00	412
12524	17:00:00	249.00	25
12523	17:00:00	249.00	105
12522	17:00:00	249.00	323
12521	17:00:00	249.00	1562
12520	17:00:00	249.00	333
12519	17:00:00	249.00	1
12518	17:00:00	249.00	705
12517	17:00:00	249.00	717
12516	17:00:00	249.00	49
12515	17:00:00	249.00	110
12514	17:00:00	249.00	28
12513	17:00:00	249.00	18
12512	17:00:00	249.00	3466
12511	17:00:00	249.00	163
12510	17:00:00	249.00	35
12509	17:00:00	249.00	38
12508	17:00:00	249.00	11
12507	17:00:00	249.00	48
12506	17:00:00	249.00	169
12505	17:00:00	249.00	127
12504	17:00:00	249.00	231
12503	17:00:00	249.00	172
12502	17:00:00	249.00	1
12501	17:00:00	249.00	77
12500	17:00:00	249.00	515
12499	17:00:00	249.00	1
12498	17:00:00	249.00	8
12497	17:00:00	249.00	206
12496	17:00:00	249.00	213
12495	17:00:00	249.00	213
12494	17:00:00	249.00	595
12493	17:00:00	249.00	454
12492	17:00:00	249.00	454
12491	17:00:00	249.00	21
12490	17:00:00	249.00	94
12489	17:00:00	249.00	374
12488	17:00:00	249.00	772
12487	17:00:00	249.00	1
12486	17:00:00	249.00	75
12485	17:00:00	249.00	2
12484	17:00:00	249.00	1
12483	17:00:00	249.00	2
12482	17:00:00	249.00	25
12481	17:00:00	249.00	118
12480	17:00:00	249.00	305
12479	17:00:00	249.00	2264
12478	17:00:00	249.00	20
12477	17:00:00	249.00	1
12476	17:00:00	249.00	5
12475	17:00:00	249.00	10
12474	17:00:00	249.00	293
12473	17:00:00	249.00	2
12472	17:00:00	249.00	3
12471	17:00:00	249.00	177
12470	17:00:00	249.00	244
12469	17:00:00	249.00	6
12468	17:00:00	249.00	271
12467	17:00:00	249.00	120
12466	17:00:00	249.00	21
12465	17:00:00	249.00	89
12464	17:00:00	249.00	63
12463	17:00:00	249.00	1
12462	17:00:00	249.00	5
12461	17:00:00	249.00	49
12460	17:00:00	249.00	5
12459	17:00:00	249.00	476
12458	17:00:00	249.00	766
12457	17:00:00	249.00	170
12456	17:00:00	249.00	1
12455	17:00:00	249.00	34
12454	17:00:00	249.00	51
12453	17:00:00	249.00	129
12452	17:00:00	249.00	78
12451	17:00:00	249.00	47
12450	17:00:00	249.00	14
12449	17:00:00	249.00	85
12448	17:00:00	249.00	1
12447	17:00:00	249.00	35
12446	17:00:00	249.00	53
12445	17:00:00	249.00	5
12444	17:00:00	249.00	220
12443	17:00:00	249.00	220
12442	17:00:00	249.00	39
12441	17:00:00	249.00	259
12440	17:00:00	249.00	769
12439	17:00:00	249.00	12
12438	17:00:00	249.00	410
12437	17:00:00	249.00	15
12436	17:00:00	249.00	1
12435	17:00:00	249.00	2
12434	17:00:00	249.00	300
12433	17:00:00	249.00	3
12432	17:00:00	249.00	979
12431	17:00:00	249.00	1
12430	17:00:00	249.00	1
12429	17:00:00	249.00	28
12428	17:00:00	249.00	128
12427	17:00:00	249.00	80
12426	17:00:00	249.00	7
12425	17:00:00	249.00	23
12424	17:00:00	249.00	11
12423	17:00:00	249.00	46
12422	17:00:00	249.00	187
12421	17:00:00	249.00	603
12420	17:00:00	249.00	22
12419	17:00:00	249.00	22
12418	17:00:00	249.00	941
12417	17:00:00	249.00	266
12416	17:00:00	249.00	290
12415	17:00:00	249.00	38
12414	17:00:00	249.00	59
12413	17:00:00	249.00	87
12412	17:00:00	249.00	184
12411	17:00:00	249.00	1
12410	17:00:00	249.00	39
12409	17:00:00	249.00	15
12408	17:00:00	249.00	59
12407	17:00:00	249.00	1095
12406	17:00:00	249.00	149
12405	17:00:00	249.00	66
12404	17:00:00	249.00	39
12403	17:00:00	249.00	520
12402	17:00:00	249.00	17
12401	17:00:00	249.00	36
12400	17:00:00	249.00	1
12399	17:00:00	249.00	3
12398	17:00:00	249.00	124
12397	17:00:00	249.00	2
12396	17:00:00	249.00	158
12395	17:00:00	249.00	61
12394	17:00:00	249.00	69
12393	17:00:00	249.00	28
12392	17:00:00	249.00	116
12391	17:00:00	249.00	165
12390	17:00:00	249.00	93
12389	17:00:00	249.00	165
12388	17:00:00	249.00	83
12387	17:00:00	249.00	47
12386	17:00:00	249.00	1
12385	17:00:00	249.00	126
12384	17:00:00	249.00	192
12383	17:00:00	249.00	212
12382	17:00:00	249.00	218
12381	17:00:00	249.00	1
12380	17:00:00	249.00	41
12379	17:00:00	249.00	28
12378	16:49:59	250.00	4
12377	16:49:52	250.70	1
12376	16:49:52	250.00	100
12375	16:49:51	250.00	72
12374	16:49:51	250.00	4
12373	16:49:51	250.00	1
12372	16:49:51	249.80	10
12371	16:49:48	249.80	1
12370	16:49:47	249.80	1
12369	16:49:47	249.80	5
12368	16:49:47	249.80	36
12367	16:49:47	249.60	10
12366	16:49:47	249.60	313
12365	16:49:47	249.60	3
12364	16:49:42	249.70	2
12363	16:49:42	249.70	16
12362	16:49:41	249.70	1
12361	16:49:41	249.70	9
12360	16:49:40	249.70	5
12359	16:49:40	249.60	2
12358	16:49:40	249.60	1
12357	16:49:40	249.60	49
12356	16:49:38	249.70	9
12355	16:49:38	249.70	7
12354	16:49:38	249.70	60
12353	16:49:38	249.70	14
12352	16:49:38	249.70	3
12351	16:49:38	249.70	20
12350	16:49:38	249.70	3
12349	16:49:31	249.80	4
12348	16:49:31	249.80	36
12347	16:49:31	249.80	7
12346	16:49:30	249.80	65
12345	16:49:30	249.80	2
12344	16:49:30	249.80	8
12343	16:49:30	249.80	4
12342	16:49:30	249.70	2
12341	16:49:30	249.80	133
12340	16:49:28	249.80	26
12339	16:49:25	249.80	26
12338	16:49:20	249.80	15
12337	16:49:19	249.80	100
12336	16:49:18	249.80	100
12335	16:49:18	249.80	74
12334	16:49:18	249.80	26
12333	16:49:18	249.80	100
12332	16:49:18	249.80	100
12331	16:49:18	249.80	9
12330	16:49:18	249.80	6
12329	16:49:18	249.80	43
12328	16:49:18	249.80	45
12327	16:49:18	249.80	43
12326	16:49:18	249.80	9
12325	16:49:18	249.70	56
12324	16:49:18	249.70	23
12323	16:49:18	249.70	89
12322	16:49:18	249.70	11
12321	16:49:18	249.70	82
12320	16:49:18	249.70	18
12319	16:49:18	249.70	76
12318	16:49:18	249.70	24
12317	16:49:18	249.70	86
12316	16:49:18	249.70	14
12315	16:49:18	249.70	100
12314	16:49:18	249.70	100
12313	16:49:18	249.70	13
12312	16:49:18	249.70	100
12311	16:49:18	249.70	74
12310	16:49:18	249.70	100
12309	16:49:18	249.70	89
12308	16:49:18	249.70	34
12307	16:49:18	249.70	53
12306	16:49:18	249.70	66
12305	16:49:18	249.70	101
12304	16:49:16	249.70	75
12303	16:49:16	249.70	9
12302	16:49:11	249.70	12
12301	16:49:10	249.80	3
12300	16:49:10	249.70	9
12299	16:49:10	249.70	30
12298	16:49:10	249.70	26
12297	16:49:10	249.70	25
12296	16:49:09	249.70	5
12295	16:49:09	249.80	1
12294	16:49:04	249.70	26
12293	16:49:04	249.70	24
12292	16:49:00	249.80	3
12291	16:48:57	249.70	3
12290	16:48:57	249.70	16
12289	16:48:57	249.70	11
12288	16:48:52	249.80	10
12287	16:48:49	249.80	27
12286	16:48:49	249.70	377
12285	16:48:49	249.70	54
12284	16:48:49	249.70	7
12283	16:48:49	249.70	62
12282	16:48:49	249.70	352
12281	16:48:49	249.60	30
12280	16:48:49	249.60	27
12279	16:48:49	249.60	155
12278	16:48:39	249.60	67
12277	16:48:39	249.60	53
12276	16:48:39	249.60	16
12275	16:48:39	249.60	116
12274	16:48:39	249.60	249
12273	16:48:37	249.60	1
12272	16:48:35	249.70	8
12271	16:48:34	249.60	26
12270	16:48:33	249.50	10
12269	16:48:32	249.60	26
12268	16:48:31	249.60	27
12267	16:48:31	249.60	27
12266	16:48:31	249.60	26
12265	16:48:31	249.70	40
12264	16:48:31	249.60	25
12263	16:48:31	249.60	28
12262	16:48:31	249.60	16
12261	16:48:31	249.60	15
12260	16:48:30	249.70	45
12259	16:48:30	249.70	27
12258	16:48:30	249.70	27
12257	16:48:30	249.70	1173
12256	16:48:29	249.70	10
12255	16:48:22	249.70	129
12254	16:48:22	249.70	24
12253	16:48:22	249.70	27
12252	16:48:22	249.70	11
12251	16:48:22	249.70	21
12250	16:48:22	249.70	10
12249	16:48:22	249.70	36
12248	16:48:22	249.70	27
12247	16:48:22	249.70	35
12246	16:48:21	249.70	15
12245	16:48:15	249.80	20
12244	16:48:14	249.80	27
12243	16:48:14	249.80	100
12242	16:48:14	249.80	51
12241	16:48:14	249.80	100
12240	16:48:14	249.80	250
12239	16:48:14	249.80	53
12238	16:48:14	249.80	86
12237	16:47:58	249.80	14
12236	16:47:58	249.80	86
12235	16:47:58	249.80	14
12234	16:47:58	249.80	69
12233	16:47:58	249.80	17
12232	16:47:58	249.70	59
12231	16:47:58	249.70	109
12230	16:47:58	249.70	10
12229	16:47:58	249.70	10
12228	16:47:58	249.70	10
12227	16:47:58	249.70	5
12226	16:47:58	249.70	24
12225	16:47:57	249.70	9
12224	16:47:57	249.70	41
12223	16:47:57	249.70	9
12222	16:47:57	249.70	28
12221	16:47:57	249.70	13
12220	16:47:54	249.80	1
12219	16:47:54	249.80	21
12218	16:47:46	249.80	2
12217	16:47:44	249.80	3
12216	16:47:43	249.80	20
12215	16:47:38	249.70	1
12214	16:47:38	249.70	12
12213	16:47:38	249.70	15
12212	16:47:35	249.70	35
12211	16:47:35	249.70	27
12210	16:47:35	249.70	1
12209	16:47:35	249.70	32
12208	16:47:35	249.70	27
12207	16:47:35	249.70	76
12206	16:47:35	249.70	26
12205	16:47:35	249.70	50
12204	16:47:34	249.80	20
12203	16:47:34	249.70	113
12202	16:47:34	249.70	25
12201	16:47:34	249.70	107
12200	16:47:34	249.70	13
12199	16:47:34	249.70	30
12198	16:47:34	249.70	5
12197	16:47:34	249.70	5
12196	16:47:34	249.70	62
12195	16:47:34	249.70	10
12194	16:47:34	249.70	29
12193	16:47:34	249.70	90
12192	16:47:34	249.70	1
12191	16:47:34	249.70	26
12190	16:47:34	249.70	25
12189	16:47:34	249.70	28
12188	16:47:34	249.70	50
12187	16:47:34	249.70	10
12186	16:47:34	249.70	18
12185	16:47:31	249.70	11
12184	16:47:27	249.80	16
12183	16:47:27	249.80	10
12182	16:47:27	249.80	90
12181	16:47:27	249.80	60
12180	16:47:25	249.80	10
12179	16:47:24	249.80	27
12178	16:47:24	249.70	7
12177	16:47:24	249.70	52
12176	16:47:24	249.70	5
12175	16:47:21	249.80	3
12174	16:47:21	249.80	34
12173	16:47:20	249.80	27
12172	16:47:20	249.80	39
12171	16:47:20	249.80	1
12170	16:47:20	249.80	99
12169	16:47:20	249.80	100
12168	16:47:20	249.80	1
12167	16:47:18	249.80	26
12166	16:47:18	249.80	8
12165	16:47:12	249.80	43
12164	16:47:12	249.80	22
12163	16:47:12	249.80	49
12162	16:47:12	249.80	100
12161	16:47:12	249.80	100
12160	16:47:12	249.80	57
12159	16:47:12	249.80	27
12158	16:47:10	249.80	30
12157	16:47:10	249.80	13
12156	16:47:10	249.80	13
12155	16:47:10	249.80	8
12154	16:47:09	249.80	10
12153	16:47:09	249.80	2
12152	16:47:09	249.80	8
12151	16:47:09	249.80	9
12150	16:47:09	249.80	50
12149	16:47:09	249.80	81
12148	16:47:09	249.80	19
12147	16:47:09	249.80	100
12146	16:47:09	249.80	100
12145	16:47:09	249.80	24
12144	16:47:09	249.80	21
12143	16:47:09	249.80	17
12142	16:47:08	249.80	24
12141	16:47:08	249.80	14
12140	16:47:08	249.80	12
12139	16:47:05	249.80	16
12138	16:47:05	249.80	25
12137	16:47:03	249.80	16
12136	16:47:03	249.80	5
12135	16:47:03	249.80	26
12134	16:47:03	249.80	6
12133	16:47:02	249.80	27
12132	16:47:02	249.80	60
12131	16:47:02	249.80	7
12130	16:47:02	249.80	14
12129	16:47:02	249.80	33
12128	16:46:54	249.80	27
12127	16:46:54	249.70	43
12126	16:46:54	249.70	17
12125	16:46:49	249.80	26
12124	16:46:49	249.80	100
12123	16:46:49	249.80	617
12122	16:46:49	249.80	81
12121	16:46:49	249.80	63
12120	16:46:49	249.80	41
12119	16:46:49	249.80	108
12118	16:46:49	249.80	134
12117	16:46:49	249.80	8
12116	16:46:49	249.80	89
12115	16:46:49	249.80	100
12114	16:46:49	249.80	139
12113	16:46:49	249.80	28
12112	16:46:49	249.80	52
12111	16:46:49	249.80	31
12110	16:46:49	249.80	104
12109	16:46:49	249.80	115
12108	16:46:47	249.70	10
12107	16:46:47	249.70	38
12106	16:46:43	249.80	2
12105	16:46:41	249.70	12
12104	16:46:38	249.70	15
12103	16:46:38	249.70	95
12102	16:46:38	249.70	1
12101	16:46:38	249.70	5
12100	16:46:38	249.70	20
12099	16:46:38	249.70	10
12098	16:46:38	249.70	10
12097	16:46:38	249.80	96
12096	16:46:38	249.80	10
12095	16:46:38	249.80	45
12094	16:46:38	249.80	10
12093	16:46:38	249.80	73
12092	16:46:38	249.80	15
12091	16:46:38	249.80	27
12090	16:46:38	249.80	5
12089	16:46:38	249.80	27
12088	16:46:38	249.80	36
12087	16:46:38	249.80	3
12086	16:46:38	249.80	1
12085	16:46:29	249.80	25
12084	16:46:28	249.90	60
12083	16:46:25	249.90	1
12082	16:46:17	249.90	1
12081	16:46:13	249.90	10
12080	16:46:13	249.80	27
12079	16:46:13	249.80	73
12078	16:46:13	249.90	1
12077	16:46:12	249.90	1
12076	16:46:11	249.80	439
12075	16:46:11	249.80	38
12074	16:46:11	249.80	23
12073	16:46:10	249.80	2
12072	16:46:10	249.80	9
12071	16:46:04	249.80	37
12070	16:46:04	249.80	4
12069	16:46:04	249.80	5
12068	16:46:04	249.80	12
12067	16:46:04	249.80	27
12066	16:46:04	249.80	27
12065	16:46:04	249.80	21
12064	16:46:03	249.80	29
12063	16:46:03	249.80	80
12062	16:46:03	249.80	23
12061	16:46:03	249.80	7
12060	16:46:01	249.80	20
12059	16:46:01	249.80	26
12058	16:46:01	249.80	26
12057	16:46:01	249.80	50
12056	16:46:01	249.80	398
12055	16:45:59	249.90	5
12054	16:45:59	249.90	1
12053	16:45:58	249.80	4
12052	16:45:58	249.80	21
12051	16:45:58	249.80	16
12050	16:45:58	249.80	27
12049	16:45:58	249.80	50
12048	16:45:58	249.80	77
12047	16:45:54	249.80	13
12046	16:45:52	249.80	22
12045	16:45:52	249.80	18
12044	16:45:50	249.80	47
12043	16:45:50	249.80	27
12042	16:45:50	249.80	50
12041	16:45:50	249.80	43
12040	16:45:50	249.80	32
12039	16:45:47	249.80	55
12038	16:45:47	249.80	11
12037	16:45:45	249.80	16
12036	16:45:45	249.80	27
12035	16:45:45	249.80	23
12034	16:45:45	249.80	2
12033	16:45:45	249.80	17
12032	16:45:45	249.80	50
12031	16:45:45	249.80	130
12030	16:45:44	249.90	27
12029	16:45:44	250.00	27
12028	16:45:44	250.00	13
12027	16:45:44	249.80	50
12026	16:45:44	249.80	62
12025	16:45:44	249.80	51
12024	16:45:44	249.80	10
12023	16:45:44	249.80	50
12022	16:45:44	249.80	6
12021	16:45:44	249.80	100
12020	16:45:44	249.80	134
12019	16:45:44	249.90	131
12018	16:45:44	249.90	33
12017	16:45:44	249.90	61
12016	16:45:44	249.90	31
12015	16:45:44	249.90	25
12014	16:45:44	249.90	10
12013	16:45:44	249.90	40
12012	16:45:44	249.90	27
12011	16:45:44	249.90	27
12010	16:45:44	249.90	29
12009	16:45:44	249.90	2
12008	16:45:43	250.10	2
12007	16:45:38	250.10	1
12006	16:45:37	249.90	2
12005	16:45:37	249.90	4
12004	16:45:37	249.90	7
12003	16:45:37	249.90	29
12002	16:45:37	249.90	7
12001	16:45:37	249.90	1
12000	16:45:35	250.00	500
11999	16:45:30	250.00	500
11998	16:45:27	250.10	1
11997	16:45:25	250.00	58
11996	16:45:25	250.00	111
11995	16:45:25	250.00	20
11994	16:45:25	250.00	7
11993	16:45:25	250.00	20
11992	16:45:25	250.00	11
11991	16:45:24	250.00	48
11990	16:45:24	250.00	5
11989	16:45:24	250.00	436
11988	16:45:24	250.00	11
11987	16:45:23	250.00	27
11986	16:45:23	250.00	16
11985	16:45:23	250.00	19
11984	16:45:19	250.00	8
11983	16:45:19	250.00	26
11982	16:45:19	250.00	16
11981	16:45:16	250.00	49
11980	16:45:16	250.00	26
11979	16:45:16	250.00	425
11978	16:45:15	250.00	1
11977	16:45:10	250.00	28
11976	16:45:10	250.00	82
11975	16:45:10	250.00	36
11974	16:45:10	250.00	27
11973	16:45:10	250.00	26
11972	16:45:10	250.00	16
11971	16:44:59	250.00	110
11970	16:44:59	250.00	30
11969	16:44:59	250.00	26
11968	16:44:59	250.00	444
11967	16:44:59	250.00	27
11966	16:44:59	250.00	26
11965	16:44:55	250.10	50
11964	16:44:55	250.10	50
11963	16:44:51	250.10	43
11962	16:44:51	250.00	43
11961	16:44:51	250.00	11
11960	16:44:51	250.00	42
11959	16:44:51	250.00	16
11958	16:44:51	250.00	3
11957	16:44:51	250.00	47
11956	16:44:51	250.00	2
11955	16:44:51	250.00	27
11954	16:44:51	250.00	26
11953	16:44:51	250.00	27
11952	16:44:51	250.00	250
11951	16:44:51	250.00	6
11950	16:44:51	250.10	37
11949	16:44:51	250.10	204
11948	16:44:51	250.10	61
11947	16:44:51	250.10	66
11946	16:44:48	250.10	74
11945	16:44:48	250.10	70
11944	16:44:48	250.10	72
11943	16:44:48	250.10	42
11942	16:44:48	250.10	112
11941	16:44:47	250.10	17
11940	16:44:45	250.10	2
11939	16:44:42	250.40	51
11938	16:44:42	250.40	49
11937	16:44:42	250.40	1
11936	16:44:40	250.40	100
11935	16:44:35	250.50	100
11934	16:44:33	250.50	75
11933	16:44:33	250.50	25
11932	16:44:33	250.10	43
11931	16:44:33	250.10	31
11930	16:44:33	250.10	43
11929	16:44:33	250.10	6
11928	16:44:31	250.30	41
11927	16:44:31	250.30	41
11926	16:44:31	250.30	12
11925	16:44:31	250.30	35
11924	16:44:31	250.40	10
11923	16:44:31	250.40	10
11922	16:44:31	250.40	37
11921	16:44:31	250.50	192
11920	16:44:31	250.50	200
11919	16:44:31	250.60	47
11918	16:44:31	250.60	2
11917	16:44:30	250.50	200
11916	16:44:30	250.60	1
11915	16:44:28	250.50	200
11914	16:44:28	250.50	35
11913	16:44:28	250.50	200
11912	16:44:27	250.50	200
11911	16:44:27	250.50	42
11910	16:44:27	250.50	200
11909	16:44:27	250.50	200
11908	16:44:27	250.50	200
11907	16:44:27	250.50	24
11906	16:44:27	250.50	176
11905	16:44:27	250.50	200
11904	16:44:27	250.50	200
11903	16:44:27	250.50	200
11902	16:44:27	250.50	40
11901	16:44:27	250.50	160
11900	16:44:27	250.50	200
11899	16:44:27	250.50	200
11898	16:44:27	250.50	200
11897	16:44:27	250.50	200
11896	16:44:27	250.50	200
11895	16:44:27	250.50	200
11894	16:44:27	250.50	73
11893	16:44:27	250.50	127
11892	16:44:27	250.50	41
11891	16:44:27	250.50	459
11890	16:44:24	250.60	1
11889	16:44:24	250.60	3
11888	16:44:21	250.50	500
11887	16:44:20	250.50	52
11886	16:44:20	250.50	197
11885	16:44:20	250.50	41
11884	16:44:20	250.50	11
11883	16:44:20	250.50	17
11882	16:44:20	250.50	180
11881	16:44:17	250.60	1
11880	16:44:11	250.60	1
11879	16:44:07	250.60	2
11878	16:44:05	250.50	20
11877	16:44:04	250.50	49
11876	16:44:04	250.50	38
11875	16:44:04	250.50	46
11874	16:44:00	250.50	34
11873	16:44:00	250.50	110
11872	16:43:55	250.50	6
11871	16:43:52	250.50	20
11870	16:43:50	250.50	37
11869	16:43:50	250.50	12
11868	16:43:42	250.50	194
11867	16:43:42	250.50	99
11866	16:43:42	250.50	101
11865	16:43:42	250.50	76
11864	16:43:42	250.50	124
11863	16:43:42	250.50	200
11862	16:43:42	250.50	200
11861	16:43:42	250.50	38
11860	16:43:42	250.50	200
11859	16:43:32	250.50	20
11858	16:43:32	250.50	26
11857	16:43:32	250.50	45
11856	16:43:29	250.50	6
11855	16:43:28	250.50	148
11854	16:43:28	250.50	1
11853	16:43:28	250.50	58
11852	16:43:28	250.50	10
11851	16:43:28	250.50	32
11850	16:43:28	250.50	900
11849	16:43:19	250.50	7
11848	16:43:18	250.60	38
11847	16:43:18	250.60	2
11846	16:43:03	250.50	107
11845	16:43:03	250.50	500
11844	16:43:03	250.50	93
11843	16:43:03	250.50	43
11842	16:43:03	250.50	200
11841	16:42:56	250.50	200
11840	16:42:56	250.50	144
11839	16:42:56	250.50	56
11838	16:42:56	250.50	56
11837	16:42:56	250.50	200
11836	16:42:56	250.50	200
11835	16:42:56	250.50	200
11834	16:42:56	250.50	242
11833	16:42:56	250.50	200
11832	16:42:56	250.50	42
11831	16:42:56	250.50	200
11830	16:42:56	250.50	200
11829	16:42:55	250.50	200
11828	16:42:55	250.50	200
11827	16:42:55	250.50	200
11826	16:42:55	250.50	200
11825	16:42:55	250.50	45
11824	16:42:55	250.50	45
11823	16:42:55	250.50	155
11822	16:42:55	250.50	161
11821	16:42:55	250.50	39
11820	16:42:55	250.50	39
11819	16:42:55	250.50	200
11818	16:42:54	250.50	180
11817	16:42:54	250.50	20
11816	16:42:53	250.50	29
11815	16:42:53	250.50	76
11814	16:42:50	250.50	95
11813	16:42:50	250.50	39
11812	16:42:50	250.50	51
11811	16:42:50	250.50	85
11810	16:42:50	250.50	115
11809	16:42:49	250.60	1
11808	16:42:40	250.60	2
11807	16:42:40	250.60	45
11806	16:42:37	250.50	82
11805	16:42:37	250.50	200
11804	16:42:36	250.50	200
11803	16:42:36	250.50	200
11802	16:42:36	250.50	200
11801	16:42:36	250.50	200
11800	16:42:35	250.50	146
11799	16:42:33	250.50	54
11798	16:42:33	250.50	22
11797	16:42:33	250.50	59
11796	16:42:33	250.50	146
11795	16:42:33	250.60	4
11794	16:42:33	250.60	27
11793	16:42:32	250.50	200
11792	16:42:31	250.50	12
11791	16:42:31	250.50	180
11790	16:42:31	250.50	3
11789	16:42:31	250.50	71
11788	16:42:31	250.50	20
11787	16:42:29	250.60	23
11786	16:42:28	250.60	100
11785	16:42:28	250.60	100
11784	16:42:28	250.50	200
11783	16:42:28	250.50	112
11782	16:42:28	250.50	11
11781	16:42:28	250.50	122
11780	16:42:28	250.50	15
11779	16:42:28	250.40	97
11778	16:42:28	250.40	162
11777	16:42:28	250.30	4
11776	16:42:28	250.30	43
11775	16:42:28	250.30	117
11774	16:42:28	250.20	52
11773	16:42:28	250.20	153
11772	16:42:28	250.20	364
11771	16:42:25	250.10	11
11770	16:42:25	250.10	29
11769	16:42:25	250.10	15
11768	16:42:25	250.10	1
11767	16:42:25	250.10	8
11766	16:42:25	250.10	10
11765	16:42:25	250.10	20
11764	16:42:25	250.10	3
11763	16:42:25	250.10	60
11762	16:42:20	250.20	31
11761	16:42:19	250.20	30
11760	16:42:19	250.20	51
11759	16:42:19	250.20	49
11758	16:42:19	250.20	73
11757	16:42:08	250.20	2
11756	16:42:08	250.20	21
11755	16:42:07	250.20	66
11754	16:42:06	250.20	34
11753	16:42:06	250.20	10
11752	16:42:06	250.20	16
11751	16:42:06	250.20	12
11750	16:42:05	250.20	23
11749	16:42:05	250.20	18
11748	16:42:05	250.20	75
11747	16:42:05	250.20	44
11746	16:42:05	250.20	31
11745	16:42:04	250.20	75
11744	16:42:04	250.20	26
11743	16:42:04	250.20	49
11742	16:42:01	250.10	41
11741	16:42:00	250.10	14
11740	16:42:00	250.10	14
11739	16:42:00	250.10	17
11738	16:42:00	250.10	58
11737	16:41:56	250.30	8
11736	16:41:56	250.30	12
11735	16:41:47	250.30	10
11734	16:41:47	250.30	2
11733	16:41:46	250.30	10
11732	16:41:40	250.20	36
11731	16:41:40	250.20	23
11730	16:41:35	250.10	18
11729	16:41:35	250.10	26
11728	16:41:35	250.10	25
11727	16:41:33	250.20	26
11726	16:41:33	250.20	41
11725	16:41:33	250.20	29
11724	16:41:33	250.20	9
11723	16:41:32	250.10	65
11722	16:41:32	250.10	36
11721	16:41:31	250.10	40
11720	16:41:31	250.10	50
11719	16:41:31	250.10	61
11718	16:41:31	250.10	17
11717	16:41:31	250.10	27
11716	16:41:30	250.00	49
11715	16:41:30	250.00	220
11714	16:41:30	250.00	51
11713	16:41:30	250.00	39
11712	16:41:30	250.00	13
11711	16:41:30	250.00	106
11710	16:41:30	250.00	469
11709	16:41:25	250.00	23
11708	16:41:23	250.00	8
11707	16:41:19	250.10	12
11706	16:41:18	250.10	11
11705	16:41:14	250.10	2
11704	16:41:12	250.00	26
11703	16:41:11	250.00	19
11702	16:41:11	250.00	27
11701	16:41:11	250.00	47
11700	16:41:11	250.00	4
11699	16:41:11	250.00	40
11698	16:41:07	250.10	22
11697	16:40:59	250.10	12
11696	16:40:59	250.10	9
11695	16:40:59	250.10	2
11694	16:40:50	250.10	10
11693	16:40:45	250.00	27
11692	16:40:44	250.00	27
11691	16:40:44	250.00	25
11690	16:40:44	250.00	25
11689	16:40:44	250.10	12
11688	16:40:42	250.10	26
11687	16:40:41	250.10	28
11686	16:40:41	250.00	35
11685	16:40:41	250.00	1
11684	16:40:41	250.00	36
11683	16:40:41	250.00	51
11682	16:40:41	250.00	49
11681	16:40:40	250.00	9
11680	16:40:40	250.00	3
11679	16:40:40	249.90	27
11678	16:40:39	249.90	27
11677	16:40:39	249.90	1
11676	16:40:39	249.90	20
11675	16:40:39	249.90	51
11674	16:40:39	249.90	11
11673	16:40:37	250.00	10
11672	16:40:36	250.00	25
11671	16:40:35	250.00	30
11670	16:40:35	250.00	53
11669	16:40:35	250.00	37
11668	16:40:35	250.00	26
11667	16:40:35	250.00	25
11666	16:40:34	250.10	1
11665	16:40:32	250.10	25
11664	16:40:31	250.10	22
11663	16:40:31	250.10	2
11662	16:40:28	250.10	9
11661	16:40:26	250.10	32
11660	16:40:25	250.10	7
11659	16:40:25	250.10	50
11658	16:40:25	250.10	51
11657	16:40:25	250.10	47
11656	16:40:25	250.10	67
11655	16:40:25	250.10	47
11654	16:40:25	250.10	3
11653	16:40:25	250.10	50
11652	16:40:25	250.10	10
11651	16:40:25	250.10	7
11650	16:40:25	250.10	10
11649	16:40:25	250.10	8
11648	16:40:25	250.10	21
11647	16:40:23	250.00	84
11646	16:40:23	250.00	47
11645	16:40:23	250.00	6
11644	16:40:23	250.00	47
11643	16:40:23	250.00	26
11642	16:40:23	250.00	25
11641	16:40:23	250.00	86
11640	16:40:23	250.00	24
11639	16:40:23	250.00	10
11638	16:40:23	250.00	12
11637	16:40:22	250.00	5
11636	16:40:18	250.10	17
11635	16:40:15	250.10	10
11634	16:40:13	250.10	6
11633	16:40:10	250.10	1
11632	16:40:06	250.10	16
11631	16:40:05	250.00	27
11630	16:40:05	250.00	1
11629	16:40:05	250.00	70
11628	16:40:04	250.10	12
11627	16:40:04	250.10	13
11626	16:40:04	250.00	17
11625	16:40:04	250.00	12
11624	16:40:04	250.00	2
11623	16:40:04	250.00	10
11622	16:40:02	250.00	8
11621	16:40:02	250.00	1
11620	16:40:02	250.00	18
11619	16:40:00	249.90	40
11618	16:40:00	249.90	33
11617	16:40:00	249.90	40
11616	16:40:00	249.90	121
11615	16:39:59	249.90	25
11614	16:39:59	249.90	50
11613	16:39:59	249.90	40
11612	16:39:59	249.90	45
11611	16:39:59	249.90	50
11610	16:39:59	249.90	26
11609	16:39:57	249.80	74
11608	16:39:57	249.80	26
11607	16:39:57	249.80	82
11606	16:39:57	249.80	27
11605	16:39:57	249.80	31
11604	16:39:57	249.80	500
11603	16:39:56	249.80	138
11602	16:39:56	249.80	131
11601	16:39:56	249.80	79
11600	16:39:56	249.80	448
11599	16:39:53	249.70	12
11598	16:39:53	249.70	37
11597	16:39:52	249.70	27
11596	16:39:52	249.70	2
11595	16:39:52	249.70	25
11594	16:39:52	249.70	19
11593	16:39:51	249.70	70
11592	16:39:51	249.70	54
11591	16:39:51	249.70	12
11590	16:39:51	249.70	27
11589	16:39:51	249.70	106
11588	16:39:51	249.70	10
11587	16:39:51	249.70	157
11586	16:39:51	249.70	30
11585	16:39:51	249.70	15
11584	16:39:45	249.80	25
11583	16:39:45	249.80	27
11582	16:39:41	249.90	6
11581	16:39:41	249.90	44
11580	16:39:41	249.90	6
11579	16:39:37	249.80	43
11578	16:39:34	249.70	22
11577	16:39:34	249.70	25
11576	16:39:34	249.70	74
11575	16:39:34	249.80	14
11574	16:39:34	249.80	7
11573	16:39:34	249.80	23
11572	16:39:34	249.80	30
11571	16:39:30	249.80	20
11570	16:39:30	249.80	25
11569	16:39:30	249.80	5
11568	16:39:22	249.80	33
11567	16:39:19	249.80	7
11566	16:39:19	249.80	20
11565	16:39:19	249.80	11
11564	16:39:19	249.80	15
11563	16:39:19	249.80	26
11562	16:39:19	249.80	55
11561	16:39:15	249.80	53
11560	16:39:15	249.80	26
11559	16:39:15	249.90	79
11558	16:39:15	249.90	55
11557	16:39:15	249.90	23
11556	16:39:14	249.90	31
11555	16:39:14	249.90	10
11554	16:39:14	249.90	50
11553	16:39:14	249.90	26
11552	16:39:13	249.80	63
11551	16:39:13	249.90	65
11550	16:39:13	249.90	50
11549	16:39:13	249.90	130
11548	16:39:13	249.80	289
11547	16:39:13	249.80	50
11546	16:39:13	249.80	15
11545	16:39:13	249.80	55
11544	16:39:13	249.80	54
11543	16:39:13	249.80	37
11542	16:39:13	249.80	100
11541	16:39:13	249.80	62
11540	16:39:13	249.80	12
11539	16:39:13	249.80	10
11538	16:39:13	249.80	15
11537	16:39:12	249.80	8
11536	16:39:05	249.70	1
11535	16:39:03	249.70	26
11534	16:39:03	249.70	26
11533	16:39:03	249.70	78
11532	16:39:02	249.80	27
11531	16:39:01	249.80	30
11530	16:39:01	249.80	25
11529	16:39:01	249.80	26
11528	16:39:01	249.80	27
11527	16:39:01	249.80	3
11526	16:39:00	249.80	3
11525	16:39:00	249.90	24
11524	16:39:00	249.90	3
11523	16:38:55	249.70	2
11522	16:38:55	249.90	41
11521	16:38:55	249.90	15
11520	16:38:55	249.90	107
11519	16:38:55	249.90	44
11518	16:38:54	249.90	1
11517	16:38:54	249.70	10
11516	16:38:54	249.80	8
11515	16:38:51	249.70	85
11514	16:38:51	249.70	85
11513	16:38:51	249.70	26
11512	16:38:51	249.70	131
11511	16:38:51	249.70	38
11510	16:38:51	249.70	28
11509	16:38:51	249.70	26
11508	16:38:51	249.70	468
11507	16:38:51	249.70	198
11506	16:38:51	249.80	27
11505	16:38:49	249.80	27
11504	16:38:48	249.80	23
11503	16:38:48	249.80	4
11502	16:38:48	249.80	11
11501	16:38:48	249.80	14
11500	16:38:48	249.80	65
11499	16:38:48	249.80	12
11498	16:38:48	249.80	8
11497	16:38:48	249.80	30
11496	16:38:48	249.80	47
11495	16:38:48	249.80	56
11494	16:38:48	249.80	58
11493	16:38:48	249.80	9
11492	16:38:48	249.80	21
11491	16:38:48	249.80	50
11490	16:38:43	249.70	26
11489	16:38:43	249.70	28
11488	16:38:43	249.70	40
11487	16:38:43	249.70	100
11486	16:38:43	249.70	1
11485	16:38:43	249.70	10
11484	16:38:43	249.70	110
11483	16:38:42	249.80	131
11482	16:38:42	249.80	26
11481	16:38:42	249.80	104
11480	16:38:42	249.80	27
11479	16:38:42	249.80	26
11478	16:38:42	249.80	607
11477	16:38:38	249.80	131
11476	16:38:38	249.80	84
11475	16:38:38	249.80	128
11474	16:38:38	249.80	84
11473	16:38:38	249.80	25
11472	16:38:38	249.80	26
11471	16:38:38	249.80	237
11470	16:38:34	249.80	131
11469	16:38:34	249.80	45
11468	16:38:34	249.80	500
11467	16:38:32	249.80	79
11466	16:38:32	249.80	27
11465	16:38:32	249.80	23
11464	16:38:30	249.80	79
11463	16:38:30	249.80	26
11462	16:38:30	249.80	38
11461	16:38:30	249.80	81
11460	16:38:30	249.80	134
11459	16:38:30	249.80	26
11458	16:38:30	249.80	84
11457	16:38:30	249.80	53
11456	16:38:30	249.80	58
11455	16:38:29	249.90	4
11454	16:38:29	249.90	1
11453	16:38:29	249.90	1
11452	16:38:27	249.80	16
11451	16:38:27	249.80	104
11450	16:38:27	249.80	32
11449	16:38:27	249.80	28
11448	16:38:27	249.80	29
11447	16:38:27	249.80	1
11446	16:38:27	249.80	49
11445	16:38:27	249.80	50
11444	16:38:27	249.80	81
11443	16:38:27	249.80	11
11442	16:38:27	249.80	48
11441	16:38:27	249.80	26
11440	16:38:27	249.80	22
11439	16:38:27	249.80	3
11438	16:38:27	249.80	29
11437	16:38:27	249.80	16
11436	16:38:27	249.80	52
11435	16:38:27	249.80	23
11434	16:38:22	249.90	15
11433	16:38:21	249.90	11
11432	16:38:12	249.90	22
11431	16:38:06	249.90	11
11430	16:37:53	249.90	4
11429	16:37:38	249.80	5
11428	16:37:38	249.80	2
11427	16:37:36	249.80	38
11426	16:37:36	249.80	16
11425	16:37:36	249.80	4
11424	16:37:36	249.80	26
11423	16:37:36	249.80	26
11422	16:37:36	249.80	14
11421	16:37:26	249.80	2
11420	16:37:26	249.80	12
11419	16:37:23	249.80	16
11418	16:37:23	249.80	65
11417	16:37:23	249.80	27
11416	16:37:23	249.80	8
11415	16:37:22	249.80	8
11414	16:37:22	249.80	12
11413	16:37:16	249.80	11
11412	16:37:16	249.80	5
11411	16:37:16	249.80	27
11410	16:37:16	249.80	27
11409	16:37:16	249.80	26
11408	16:37:16	249.80	3
11407	16:37:16	249.80	16
11406	16:37:11	249.90	27
11405	16:37:07	249.90	30
11404	16:37:07	249.90	50
11403	16:37:07	249.90	54
11402	16:37:07	249.90	9
11401	16:37:07	249.90	27
11400	16:37:07	249.90	27
11399	16:37:05	249.80	120
11398	16:37:05	249.80	59
11397	16:37:05	249.80	67
11396	16:37:05	249.80	93
11395	16:37:05	249.80	27
11394	16:37:05	249.80	93
11393	16:37:05	249.80	48
11392	16:37:05	249.80	36
11391	16:37:05	249.80	29
11390	16:37:05	249.80	16
11389	16:37:05	249.80	28
11388	16:37:05	249.80	26
11387	16:37:05	249.80	110
11386	16:37:05	249.80	54
11385	16:37:05	249.80	45
11384	16:37:05	249.80	108
11383	16:37:03	249.90	20
11382	16:37:03	249.90	5
11381	16:37:02	249.90	27
11380	16:37:00	249.90	18
11379	16:37:00	249.90	10
11378	16:36:57	249.90	26
11377	16:36:55	249.90	23
11376	16:36:55	249.90	4
11375	16:36:55	249.90	1
11374	16:36:54	249.80	3
11373	16:36:53	249.90	4
11372	16:36:53	249.90	28
11371	16:36:53	249.90	58
11370	16:36:51	249.90	27
11369	16:36:50	249.80	37
11368	16:36:50	249.80	12
11367	16:36:50	249.80	1
11366	16:36:50	249.80	49
11365	16:36:50	249.80	1
11364	16:36:49	249.90	27
11363	16:36:49	249.90	17
11362	16:36:49	249.90	438
11361	16:36:47	249.90	120
11360	16:36:47	249.90	9
11359	16:36:47	249.90	28
11358	16:36:47	249.80	4
11357	16:36:45	249.80	11
11356	16:36:45	249.80	110
11355	16:36:45	249.80	12
11354	16:36:45	249.90	26
11353	16:36:45	249.90	38
11352	16:36:45	249.90	28
11351	16:36:45	249.90	27
11350	16:36:45	249.90	27
11349	16:36:45	249.90	184
11348	16:36:45	249.90	79
11347	16:36:45	249.90	65
11346	16:36:45	249.90	66
11345	16:36:45	250.00	28
11344	16:36:45	250.00	22
11343	16:36:45	250.00	108
11342	16:36:45	249.90	43
11341	16:36:45	249.90	66
11340	16:36:45	249.90	125
11339	16:36:45	249.90	49
11338	16:36:45	249.90	53
11337	16:36:45	249.90	3
11336	16:36:45	249.90	46
11335	16:36:45	249.90	86
11334	16:36:45	249.90	11
11333	16:36:45	249.90	58
11332	16:36:45	249.90	73
11331	16:36:45	249.90	38
11330	16:36:45	249.90	1181
11329	16:36:38	249.80	8
11328	16:36:28	249.80	11
11327	16:36:28	249.80	26
11326	16:36:28	249.80	27
11325	16:36:28	249.80	10
11324	16:36:28	249.80	4
11323	16:36:28	249.80	17
11322	16:36:20	249.80	86
11321	16:36:20	249.90	20
11320	16:36:19	249.80	13
11319	16:36:19	249.80	16
11318	16:36:19	249.80	50
11317	16:36:19	249.80	38
11316	16:36:18	249.80	72
11315	16:36:18	249.90	73
11314	16:36:18	249.90	27
11313	16:36:17	250.00	11
11312	16:36:17	250.00	39
11311	16:36:17	250.00	11
11310	16:36:17	250.00	43
11309	16:36:17	250.00	50
11308	16:36:17	250.00	49
11307	16:36:17	250.00	39
11306	16:36:17	250.00	43
11305	16:36:17	250.00	169
11304	16:36:17	250.00	34
11303	16:36:17	250.00	5
11302	16:36:17	250.00	17
11301	16:36:02	250.00	28
11300	16:36:01	250.00	35
11299	16:36:01	250.00	29
11298	16:36:01	250.00	28
11297	16:36:01	250.00	72
11296	16:36:01	250.00	8
11295	16:36:01	250.00	20
11294	16:36:01	250.00	2
11293	16:35:56	250.10	37
11292	16:35:55	250.10	72
11291	16:35:55	250.10	63
11290	16:35:50	250.20	64
11289	16:35:50	250.30	10
11288	16:35:49	250.30	27
11287	16:35:49	250.30	1
11286	16:35:48	250.20	27
11285	16:35:47	250.20	15
11284	16:35:47	250.20	4
11283	16:35:47	250.20	27
11282	16:35:47	250.20	36
11281	16:35:47	250.20	72
11280	16:35:47	250.20	26
11279	16:35:47	250.20	12
11278	16:35:47	250.20	8
11277	16:35:47	250.20	35
11276	16:35:47	250.20	41
11275	16:35:47	250.20	27
11274	16:35:42	250.40	1
11273	16:35:42	250.40	1
11272	16:35:38	250.30	29
11271	16:35:37	250.30	27
11270	16:35:37	250.30	85
11269	16:35:36	250.30	26
11268	16:35:36	250.30	9
11267	16:35:36	250.30	17
11266	16:35:36	250.30	54
11265	16:35:36	250.30	28
11264	16:35:36	250.30	1
11263	16:35:36	250.30	400
11262	16:35:34	250.40	53
11261	16:35:33	250.40	3
11260	16:35:33	250.40	26
11259	16:35:33	250.40	30
11258	16:35:33	250.40	27
11257	16:35:33	250.40	193
11256	16:35:33	250.40	1
11255	16:35:33	250.40	85
11254	16:35:33	250.40	18
11253	16:35:30	250.50	27
11252	16:35:29	250.50	33
11251	16:35:29	250.50	14
11250	16:35:25	250.50	36
11249	16:35:24	250.50	14
11248	16:35:24	250.50	7
11247	16:35:24	250.50	10
11246	16:35:24	250.50	27
11245	16:35:24	250.50	50
11244	16:35:24	250.50	72
11243	16:35:24	250.50	26
11242	16:35:24	250.50	53
11241	16:35:24	250.50	16
11240	16:35:10	250.60	27
11239	16:35:00	250.50	11
11238	16:34:50	250.60	1
11237	16:34:41	250.60	51
11236	16:34:39	250.60	21
11235	16:34:37	250.50	53
11234	16:34:37	250.50	53
11233	16:34:37	250.50	27
11232	16:34:37	250.50	27
11231	16:34:37	250.50	27
11230	16:34:37	250.50	9
11229	16:34:37	250.50	29
11228	16:34:37	250.50	16
11227	16:34:24	250.60	2
11226	16:34:24	250.60	10
11225	16:34:22	250.60	27
11224	16:34:22	250.60	13
11223	16:34:20	250.60	31
11222	16:34:19	250.60	21
11221	16:34:19	250.60	72
11220	16:34:19	250.60	4
11219	16:34:19	250.60	24
11218	16:34:19	250.60	33
11217	16:34:19	250.60	113
11216	16:34:19	250.60	28
11215	16:34:19	250.60	26
11214	16:34:19	250.60	4
11213	16:34:19	250.60	1
11212	16:34:14	250.70	43
11211	16:34:14	250.70	17
11210	16:34:14	250.70	4
11209	16:34:14	250.70	33
11208	16:34:12	250.70	14
11207	16:34:10	250.60	21
11206	16:34:08	250.60	25
11205	16:34:08	250.60	2
11204	16:34:08	250.50	38
11203	16:34:08	250.50	29
11202	16:34:08	250.50	38
11201	16:34:08	250.50	37
11200	16:34:08	250.50	65
11199	16:34:08	250.50	9
11198	16:34:08	250.50	20
11197	16:34:06	250.40	104
11196	16:34:06	250.40	50
11195	16:34:06	250.40	52
11194	16:34:06	250.40	58
11193	16:34:06	250.40	11
11192	16:34:05	250.40	15
11191	16:34:05	250.40	12
11190	16:33:56	250.40	2
11189	16:33:43	250.30	7
11188	16:33:37	250.40	38
11187	16:33:37	250.40	11
11186	16:33:25	250.40	5
11185	16:33:19	250.40	12
11184	16:33:18	250.30	4
11183	16:33:05	250.40	41
11182	16:33:05	250.40	10
11181	16:32:47	250.30	52
11180	16:32:47	250.30	59
11179	16:32:47	250.30	15
11178	16:32:47	250.30	10
11177	16:32:43	250.30	26
11176	16:32:42	250.30	15
11175	16:32:42	250.30	9
11174	16:32:42	250.20	44
11173	16:32:42	250.20	27
11172	16:32:42	250.20	4
11171	16:32:42	250.20	25
11170	16:32:42	250.30	15
11169	16:32:42	250.30	15
11168	16:32:42	250.30	4
11167	16:32:42	250.30	46
11166	16:32:40	250.20	71
11165	16:32:40	250.20	100
11164	16:32:39	250.30	9
11163	16:32:39	250.30	1
11162	16:32:25	250.20	61
11161	16:32:25	250.20	39
11160	16:32:22	250.20	68
11159	16:32:22	250.20	47
11158	16:32:22	250.20	12
11157	16:32:22	250.20	21
11156	16:32:22	250.20	21
11155	16:32:22	250.20	6
11154	16:32:21	250.20	1
11153	16:32:20	250.20	4
11152	16:32:19	250.20	10
11151	16:32:16	250.20	22
11150	16:32:16	250.20	5
11149	16:32:16	250.20	9
11148	16:32:16	250.20	20
11147	16:32:14	250.10	23
11146	16:32:14	250.10	28
11145	16:32:14	250.10	47
11144	16:32:14	250.10	3
11143	16:32:14	250.10	47
11142	16:32:05	250.20	34
11141	16:32:05	250.20	18
11140	16:32:05	250.20	10
11139	16:32:01	250.10	100
11138	16:32:01	250.10	63
11137	16:32:01	250.10	32
11136	16:31:38	250.10	14
11135	16:31:38	250.10	23
11134	16:31:37	250.10	3
11133	16:31:37	250.10	26
11132	16:31:37	250.10	25
11131	16:31:37	250.10	6
11130	16:31:37	250.10	30
11129	16:31:37	250.10	10
11128	16:31:36	250.10	12
11127	16:31:36	250.10	54
11126	16:31:36	250.10	11
11125	16:31:36	250.10	22
11124	16:31:36	250.10	1
11123	16:31:34	250.10	26
11122	16:31:34	250.10	27
11121	16:31:34	250.10	1
11120	16:31:34	250.10	46
11119	16:31:24	250.20	29
11118	16:31:24	250.20	26
11117	16:31:21	250.10	27
11116	16:31:18	250.10	26
11115	16:31:18	249.90	12
11114	16:31:17	249.90	1
11113	16:31:17	249.90	20
11112	16:31:16	250.00	27
11111	16:31:14	250.00	19
11110	16:31:14	250.00	8
11109	16:31:12	250.00	1
11108	16:31:12	250.00	121
11107	16:31:11	250.00	15
11106	16:31:11	250.00	29
11105	16:31:11	250.00	10
11104	16:31:11	250.00	26
11103	16:31:10	249.90	2
11102	16:31:10	249.90	66
11101	16:31:10	249.90	55
11100	16:31:10	249.90	46
11099	16:31:10	249.90	14
11098	16:31:10	249.90	98
11097	16:31:10	249.90	91
11096	16:31:10	249.90	317
11095	16:31:10	249.90	261
11094	16:31:10	249.90	143
11093	16:31:09	249.90	20
11092	16:31:09	249.90	42
11091	16:31:09	249.90	26
11090	16:31:08	249.80	47
11089	16:31:08	249.80	197
11088	16:31:08	249.80	50
11087	16:31:08	249.80	55
11086	16:31:08	249.80	73
11085	16:31:08	249.80	78
11084	16:31:08	249.70	57
11083	16:31:08	249.70	43
11082	16:31:08	249.70	36
11081	16:31:08	249.70	25
11080	16:31:08	249.70	110
11079	16:31:08	249.70	37
11078	16:31:08	249.70	110
11077	16:31:05	249.80	27
11076	16:31:05	249.80	4
11075	16:31:05	249.80	23
11074	16:31:05	249.80	23
11073	16:31:05	249.80	27
11072	16:31:05	249.80	23
11071	16:30:50	249.90	54
11070	16:30:50	249.90	1
11069	16:30:43	249.80	5
11068	16:30:43	249.80	65
11067	16:30:43	249.80	28
11066	16:30:42	249.90	28
11065	16:30:41	249.90	49
11064	16:30:41	249.90	61
11063	16:30:41	249.90	25
11062	16:30:41	249.90	33
11061	16:30:41	249.90	17
11060	16:30:41	249.90	28
11059	16:30:41	249.90	131
11058	16:30:38	250.00	1
11057	16:30:38	250.00	36
11056	16:30:38	250.00	26
11055	16:30:38	250.00	13
11054	16:30:38	250.00	10
11053	16:30:38	250.00	50
11052	16:30:38	250.00	25
11051	16:30:33	249.90	100
11050	16:30:33	249.90	166
11049	16:30:33	249.90	55
11048	16:30:33	249.90	60
11047	16:30:33	249.90	50
11046	16:30:33	249.90	32
11045	16:30:33	249.90	51
11044	16:30:33	249.90	61
11043	16:30:33	249.90	56
11042	16:30:33	249.90	23
11041	16:30:33	249.90	40
11040	16:30:27	249.80	10
11039	16:30:27	249.80	45
11038	16:30:23	249.80	3
11037	16:30:23	249.80	1
11036	16:30:23	249.80	16
11035	16:30:22	249.90	27
11034	16:30:21	249.90	20
11033	16:30:16	249.80	1
11032	16:30:16	249.80	13
11031	16:30:12	249.80	25
11030	16:30:12	249.80	3
11029	16:30:12	249.80	1
11028	16:30:12	249.80	4
11027	16:30:12	249.80	11
11026	16:30:05	249.80	5
11025	16:29:53	249.80	11
11024	16:29:53	249.80	9
11023	16:29:47	249.90	2
11022	16:29:32	249.80	18
11021	16:29:32	249.80	25
11020	16:29:22	249.80	1
11019	16:29:22	249.90	24
11018	16:29:21	249.90	2
11017	16:29:21	249.90	4
11016	16:29:20	249.80	30
11015	16:29:20	249.80	50
11014	16:29:20	249.80	27
11013	16:29:20	249.80	60
11012	16:29:06	249.80	2
11011	16:29:06	249.80	22
11010	16:29:06	249.80	16
11009	16:29:06	249.80	27
11008	16:29:06	249.80	6
11007	16:28:58	249.90	47
11006	16:28:58	249.90	37
11005	16:28:58	249.90	22
11004	16:28:53	249.90	35
11003	16:28:53	249.90	37
11002	16:28:53	249.90	1
11001	16:28:44	249.80	26
11000	16:28:44	249.80	11
10999	16:28:44	249.80	5
10998	16:28:44	249.80	11
10997	16:28:44	249.80	55
10996	16:28:44	249.80	56
10995	16:28:44	249.80	27
10994	16:28:44	249.80	26
10993	16:28:44	249.80	26
10992	16:28:44	249.80	37
10991	16:28:44	249.80	1
10990	16:28:44	249.80	4
10989	16:28:44	249.80	5
10988	16:28:43	249.80	1
10987	16:28:37	249.90	13
10986	16:28:37	249.80	10
10985	16:28:31	249.90	3
10984	16:28:29	249.90	27
10983	16:28:28	249.90	5
10982	16:28:28	249.90	41
10981	16:28:26	249.90	23
10980	16:28:26	249.90	68
10979	16:28:26	249.90	31
10978	16:28:26	249.90	23
10977	16:28:25	249.90	14
10976	16:28:25	249.90	14
10975	16:28:25	249.90	26
10974	16:28:24	249.80	3
10973	16:28:24	249.80	46
10972	16:28:24	249.80	53
10971	16:28:24	249.80	180
10970	16:28:24	249.80	239
10969	16:28:24	249.80	114
10968	16:28:24	249.80	15
10967	16:28:24	249.80	12
10966	16:28:24	249.80	101
10965	16:28:24	249.80	3
10964	16:28:18	249.80	33
10963	16:28:18	249.80	22
10962	16:28:10	249.80	1
10961	16:28:10	249.80	29
10960	16:28:09	249.80	2
10959	16:28:09	249.80	23
10958	16:28:09	249.80	37
10957	16:28:09	249.80	6
10956	16:28:09	249.80	48
10955	16:28:09	249.80	11
10954	16:28:08	249.80	10
10953	16:28:08	249.80	33
10952	16:28:08	249.80	20
10951	16:28:08	249.80	71
10950	16:27:40	249.80	1
10949	16:27:40	249.80	8
10948	16:27:40	249.80	27
10947	16:27:40	249.80	55
10946	16:27:40	249.80	6
10945	16:27:40	249.80	5
10944	16:27:32	249.70	3
10943	16:27:32	249.70	24
10942	16:27:32	249.70	72
10941	16:27:26	249.70	38
10940	16:27:26	249.70	27
10939	16:27:26	249.70	28
10938	16:27:26	249.70	7
10937	16:27:26	249.80	45
10936	16:27:26	249.80	11
10935	16:27:26	249.80	84
10934	16:27:25	249.80	1
10933	16:27:23	249.70	18
10932	16:27:23	249.70	60
10931	16:27:04	249.70	50
10930	16:27:04	249.70	60
10929	16:27:04	249.70	50
10928	16:27:04	249.70	50
10927	16:27:04	249.70	50
10926	16:27:04	249.70	42
10925	16:27:04	249.70	42
10924	16:27:04	249.70	66
10923	16:27:04	249.70	44
10922	16:27:04	249.70	1
10921	16:27:04	249.80	46
10920	16:27:04	249.80	15
10919	16:27:04	249.80	50
10918	16:27:04	249.80	15
10917	16:27:04	249.80	33
10916	16:27:04	249.80	37
10915	16:27:04	249.90	29
10914	16:27:04	249.90	17
10913	16:27:04	249.90	47
10912	16:27:04	249.90	1
10911	16:27:03	250.00	50
10910	16:27:02	250.00	52
10909	16:27:02	250.00	55
10908	16:27:02	250.00	14
10907	16:27:02	250.00	55
10906	16:27:02	250.00	59
10905	16:27:02	250.00	55
10904	16:27:02	250.00	4
10903	16:27:02	250.00	2
10902	16:27:02	250.00	55
10901	16:27:01	250.00	25
10900	16:27:01	250.00	30
10899	16:27:01	250.00	30
10898	16:27:01	250.00	55
10897	16:27:01	250.00	55
10896	16:27:01	250.00	24
10895	16:27:01	250.00	1
10894	16:27:00	250.00	54
10893	16:27:00	250.00	55
10892	16:26:59	250.00	55
10891	16:26:59	250.10	47
10890	16:26:59	250.10	4
10889	16:26:50	250.00	55
10888	16:26:50	250.00	55
10887	16:26:50	250.00	21
10886	16:26:50	250.00	6
10885	16:26:50	250.00	21
10884	16:26:50	250.00	47
10883	16:26:50	250.00	5
10882	16:26:50	250.00	55
10881	16:26:48	250.10	30
10880	16:26:48	250.10	29
10879	16:26:48	250.10	3
10878	16:26:33	250.00	178
10877	16:26:33	250.00	9
10876	16:26:33	250.00	28
10875	16:26:33	250.00	52
10874	16:26:33	250.00	47
10873	16:26:33	250.00	55
10872	16:26:33	250.00	18
10871	16:26:27	250.00	10
10870	16:26:27	250.00	55
10869	16:26:27	250.00	75
10868	16:26:27	250.00	38
10867	16:26:27	250.00	37
10866	16:26:27	250.00	27
10865	16:26:27	250.00	48
10864	16:26:27	250.00	41
10863	16:26:23	250.00	14
10862	16:26:18	250.00	11
10861	16:26:18	250.00	24
10860	16:26:18	250.00	18
10859	16:26:18	250.00	147
10858	16:26:15	250.10	25
10857	16:26:14	250.10	11
10856	16:26:14	250.00	3
10855	16:26:00	250.10	49
10854	16:26:00	250.10	99
10853	16:26:00	250.10	100
10852	16:26:00	250.10	22
10851	16:26:00	250.10	5
10850	16:26:00	250.10	33
10849	16:26:00	250.10	15
10848	16:26:00	250.10	32
10847	16:25:51	250.00	24
10846	16:25:51	250.00	101
10845	16:25:50	250.00	41
10844	16:25:50	250.00	4
10843	16:25:50	250.00	55
10842	16:25:50	250.00	100
10841	16:25:50	250.00	39
10840	16:25:50	250.00	47
10839	16:25:50	250.00	46
10838	16:25:50	250.00	48
10837	16:25:50	250.00	100
10836	16:25:50	250.00	71
10835	16:25:50	250.00	395
10834	16:25:50	249.90	48
10833	16:25:50	249.90	56
10832	16:25:49	249.90	9
10831	16:25:48	249.90	15
10830	16:25:45	249.90	26
10829	16:25:44	249.90	26
10828	16:25:44	249.90	47
10827	16:25:44	249.90	8
10826	16:25:44	250.00	1
10825	16:25:43	249.90	16
10824	16:25:43	249.90	27
10823	16:25:43	249.90	11
10822	16:25:43	249.90	7
10821	16:25:39	249.90	43
10820	16:25:39	249.90	20
10819	16:25:36	250.10	1
10818	16:25:34	250.10	2
10817	16:25:30	250.10	9
10816	16:25:29	250.10	56
10815	16:25:29	250.10	1
10814	16:25:29	250.10	12
10813	16:25:29	250.00	105
10812	16:25:28	250.00	36
10811	16:25:27	250.00	8
10810	16:25:27	250.00	56
10809	16:25:27	250.10	78
10808	16:25:27	250.00	11
10807	16:25:27	250.00	45
10806	16:25:27	250.00	338
10805	16:25:27	250.00	48
10804	16:25:27	250.00	52
10803	16:25:27	250.00	84
10802	16:25:27	250.00	200
10801	16:25:27	250.00	100
10800	16:25:27	250.00	29
10799	16:25:27	250.00	10
10798	16:25:15	250.00	5
10797	16:25:15	250.00	22
10796	16:25:13	250.00	38
10795	16:24:48	249.90	27
10794	16:24:47	249.90	27
10793	16:24:47	249.90	13
10792	16:24:47	249.90	11
10791	16:24:47	249.90	52
10790	16:24:47	249.90	17
10789	16:24:46	250.00	16
10788	16:24:38	249.90	7
10787	16:24:35	250.00	80
10786	16:24:35	250.00	177
10785	16:24:35	250.00	8
10784	16:24:27	249.90	4
10783	16:24:27	249.90	25
10782	16:24:27	249.90	11
10781	16:24:27	249.90	15
10780	16:24:27	249.90	62
10779	16:24:27	249.90	10
10778	16:24:27	249.90	62
10777	16:24:27	249.90	46
10776	16:24:27	249.90	2
10775	16:24:27	249.90	72
10774	16:24:27	249.90	7
10773	16:24:27	249.80	36
10772	16:24:27	249.80	26
10771	16:24:27	249.80	200
10770	16:24:27	249.80	62
10769	16:24:27	249.70	87
10768	16:24:27	249.70	148
10767	16:24:27	249.70	53
10766	16:24:27	249.70	238
10765	16:24:27	249.70	11
10764	16:24:27	249.70	48
10763	16:24:27	249.70	53
10762	16:24:27	249.70	53
10761	16:24:27	249.70	85
10760	16:24:27	249.70	4
10759	16:24:13	249.70	2
10758	16:24:10	249.70	21
10757	16:24:10	249.70	1
10756	16:24:10	249.70	2
10755	16:24:09	249.60	29
10754	16:24:09	249.60	20
10753	16:24:08	249.70	3
10752	16:24:07	249.60	49
10751	16:24:07	249.60	120
10750	16:24:03	249.60	36
10749	16:24:03	249.60	46
10748	16:24:03	249.60	5
10747	16:24:03	249.60	3
10746	16:24:03	249.60	22
10745	16:24:03	249.60	65
10744	16:24:03	249.60	55
10743	16:24:03	249.60	13
10742	16:24:02	249.60	15
10741	16:23:35	249.60	6
10740	16:23:35	249.60	63
10739	16:23:35	249.60	120
10738	16:23:35	249.60	11
10737	16:23:21	249.60	36
10736	16:23:21	249.60	23
10735	16:23:21	249.60	35
10734	16:23:21	249.60	2
10733	16:23:21	249.60	20
10732	16:23:21	249.60	50
10731	16:23:21	249.60	1
10730	16:23:21	249.60	33
10729	16:23:09	249.70	38
10728	16:23:09	249.70	10
10727	16:23:03	249.60	5
10726	16:23:02	249.70	28
10725	16:23:02	249.70	45
10724	16:23:02	249.70	26
10723	16:23:02	249.70	13
10722	16:23:02	249.70	4
10721	16:23:02	249.70	3
10720	16:22:51	249.80	1
10719	16:22:51	249.80	4
10718	16:22:51	249.80	7
10717	16:22:50	249.80	40
10716	16:22:50	249.80	11
10715	16:22:49	249.80	4
10714	16:22:40	249.90	83
10713	16:22:40	249.90	24
10712	16:22:40	249.90	10
10711	16:22:40	249.80	15
10710	16:22:34	249.80	11
10709	16:22:34	249.80	52
10708	16:22:34	249.80	80
10707	16:22:34	249.80	133
10706	16:22:34	249.80	100
10705	16:22:34	249.80	89
10704	16:22:34	249.80	38
10703	16:22:34	249.80	4
10702	16:22:34	249.80	1
10701	16:22:34	249.80	4
10700	16:22:34	249.80	2
10699	16:22:33	249.80	3
10698	16:22:33	249.80	11
10697	16:22:31	249.80	16
10696	16:22:25	249.80	25
10695	16:22:25	249.80	10
10694	16:22:25	249.80	12
10693	16:22:25	249.80	7
10692	16:22:25	249.80	31
10691	16:22:23	249.70	21
10690	16:22:23	249.70	48
10689	16:22:23	249.70	3
10688	16:22:23	249.70	29
10687	16:22:04	249.80	1
10686	16:22:01	249.80	24
10685	16:22:01	249.80	14
10684	16:22:01	249.80	92
10683	16:22:01	249.80	43
10682	16:21:51	249.80	5
10681	16:21:46	249.80	33
10680	16:21:46	249.80	56
10679	16:21:46	249.80	100
10678	16:21:46	249.80	150
10677	16:21:46	249.80	100
10676	16:21:46	249.80	31
10675	16:21:46	249.80	24
10674	16:21:44	249.70	54
10673	16:21:44	249.70	60
10672	16:21:44	249.70	65
10671	16:21:44	249.70	53
10670	16:21:44	249.60	1
10669	16:21:39	249.70	26
10668	16:21:38	249.70	21
10667	16:21:27	249.80	10
10666	16:20:58	249.80	25
10665	16:20:57	249.80	16
10664	16:20:57	249.80	13
10663	16:20:56	249.80	4
10662	16:20:56	249.80	17
10661	16:20:56	249.80	13
10660	16:20:56	249.80	54
10659	16:20:56	249.80	29
10658	16:20:52	249.80	10
10657	16:20:49	249.90	2
10656	16:20:48	249.90	12
10655	16:20:48	249.90	10
10654	16:20:46	249.80	4
10653	16:20:46	249.80	26
10652	16:20:46	249.80	29
10651	16:20:46	249.80	2
10650	16:20:45	249.90	18
10649	16:20:34	249.90	69
10648	16:20:34	249.90	3
10647	16:20:30	249.80	126
10646	16:20:30	249.80	36
10645	16:20:30	249.80	22
10644	16:20:30	249.80	87
10643	16:20:30	249.80	62
10642	16:20:25	249.70	43
10641	16:20:25	249.70	3
10640	16:20:23	249.80	1
10639	16:20:23	249.80	3
10638	16:20:12	249.80	20
10637	16:20:12	249.80	4
10636	16:20:10	249.70	49
10635	16:20:08	249.70	51
10634	16:20:08	249.70	100
10633	16:20:08	249.70	47
10632	16:20:08	249.70	28
10631	16:20:08	249.70	27
10630	16:20:08	249.70	2
10629	16:20:08	249.70	50
10628	16:20:08	249.70	48
10627	16:20:08	249.70	61
10626	16:20:07	249.60	11
10625	16:20:07	249.60	131
10624	16:19:56	249.70	10
10623	16:19:55	249.60	19
10622	16:19:54	249.70	27
10621	16:19:54	249.70	1
10620	16:19:50	249.60	100
10619	16:19:50	249.70	1
10618	16:19:44	249.60	33
10617	16:19:43	249.60	29
10616	16:19:43	249.60	24
10615	16:19:43	249.60	54
10614	16:19:43	249.60	22
10613	16:19:39	249.60	2
10612	16:19:35	249.80	10
10611	16:19:34	249.70	32
10610	16:19:34	249.70	2
10609	16:19:34	249.70	60
10608	16:19:34	249.70	38
10607	16:19:29	249.70	12
10606	16:19:29	249.70	35
10605	16:19:29	249.70	31
10604	16:19:29	249.70	5
10603	16:19:29	249.70	29
10602	16:19:25	249.70	5
10601	16:19:25	249.70	26
10600	16:19:25	249.70	22
10599	16:19:25	249.70	24
10598	16:19:25	249.70	1
10597	16:19:11	249.90	1
10596	16:19:11	249.90	3
10595	16:19:02	249.80	41
10594	16:19:01	249.80	26
10593	16:19:00	249.80	20
10592	16:19:00	249.80	15
10591	16:19:00	249.80	50
10590	16:19:00	249.80	48
10589	16:19:00	249.80	3
10588	16:19:00	249.80	42
10587	16:19:00	249.80	25
10586	16:19:00	249.90	27
10585	16:19:00	249.90	4
10584	16:19:00	249.90	47
10583	16:19:00	249.90	48
10582	16:18:57	250.00	15
10581	16:18:57	250.00	11
10580	16:18:57	250.00	12
10579	16:18:57	250.00	9
10578	16:18:47	250.00	4
10577	16:18:44	250.00	8
10576	16:18:44	250.00	42
10575	16:18:43	250.00	42
10574	16:18:42	250.00	16
10573	16:18:42	249.90	59
10572	16:18:42	249.90	53
10571	16:18:42	249.90	56
10570	16:18:42	249.90	45
10569	16:18:42	249.90	54
10568	16:18:42	249.90	146
10567	16:18:42	249.90	26
10566	16:18:42	249.90	30
10565	16:18:36	249.90	6
10564	16:18:36	249.90	17
10563	16:18:36	249.90	21
10562	16:18:20	249.80	25
10561	16:18:09	249.80	4
10560	16:18:04	249.80	1
10559	16:18:04	249.80	61
10558	16:18:04	249.80	7
10557	16:18:03	249.80	1
10556	16:17:57	249.70	18
10555	16:17:57	249.70	10
10554	16:17:57	249.70	27
10553	16:17:55	249.70	20
10552	16:17:55	249.80	5
10551	16:17:55	249.80	56
10550	16:17:55	249.80	39
10549	16:17:55	249.80	2
10548	16:17:53	249.80	29
10547	16:17:53	249.80	7
10546	16:17:53	249.80	70
10545	16:17:44	249.70	9
10544	16:17:44	249.70	29
10543	16:17:44	249.70	35
10542	16:17:40	249.80	1
10541	16:17:40	249.80	14
10540	16:17:39	249.70	15
10539	16:17:39	249.70	42
10538	16:17:36	249.80	7
10537	16:17:36	249.80	36
10536	16:17:36	249.80	37
10535	16:17:36	249.80	1
10534	16:17:35	249.70	1
10533	16:17:35	249.70	18
10532	16:17:19	249.70	56
10531	16:17:19	249.70	102
10530	16:17:19	249.70	59
10529	16:17:19	249.70	63
10528	16:17:19	249.70	1
10527	16:17:19	249.70	36
10526	16:17:19	249.70	15
10525	16:17:11	249.70	1
10524	16:17:11	249.70	3
10523	16:17:10	249.60	5
10522	16:16:57	249.60	36
10521	16:16:57	249.60	28
10520	16:16:57	249.60	25
10519	16:16:48	249.60	1
10518	16:16:48	249.60	10
10517	16:16:33	249.70	3
10516	16:16:33	249.70	29
10515	16:16:33	249.70	10
10514	16:16:27	249.60	8
10513	16:16:27	249.60	4
10512	16:16:27	249.60	62
10511	16:16:27	249.60	26
10510	16:16:25	249.60	56
10509	16:16:25	249.60	49
10508	16:16:21	249.50	22
10507	16:16:21	249.50	50
10506	16:16:11	249.60	2
10505	16:16:10	249.60	26
10504	16:16:09	249.60	13
10503	16:16:09	249.60	37
10502	16:16:09	249.70	24
10501	16:16:09	249.70	23
10500	16:16:09	249.70	3
10499	16:16:09	249.70	24
10498	16:16:08	249.80	69
10497	16:16:08	249.80	49
10496	16:16:08	249.80	46
10495	16:16:08	249.80	1
10494	16:16:08	249.80	99
10493	16:16:03	249.70	10
10492	16:16:02	249.70	11
10491	16:16:02	249.70	16
10490	16:16:02	249.70	10
10489	16:16:02	249.70	5
10488	16:16:02	249.60	55
10487	16:16:02	249.60	53
10486	16:16:02	249.60	37
10485	16:16:02	249.60	39
10484	16:16:02	249.60	57
10483	16:16:02	249.60	100
10482	16:16:02	249.60	63
10481	16:16:02	249.50	64
10480	16:16:02	249.50	106
10479	16:16:02	249.50	84
10478	16:16:02	249.50	47
10477	16:16:02	249.50	112
10476	16:16:02	249.50	43
10475	16:15:43	249.40	1
10474	16:15:43	249.40	63
10473	16:15:32	249.50	6
10472	16:15:32	249.50	35
10471	16:15:32	249.50	8
10470	16:15:31	249.40	10
10469	16:15:31	249.40	131
10468	16:15:31	249.40	52
10467	16:15:31	249.40	48
10466	16:15:26	249.50	10
10465	16:15:26	249.50	23
10464	16:15:25	249.50	2
10463	16:15:21	249.40	9
10462	16:15:21	249.40	12
10461	16:15:18	249.40	1
10460	16:15:18	249.40	7
10459	16:15:11	249.40	32
10458	16:15:11	249.40	68
10457	16:15:11	249.40	32
10456	16:14:55	249.50	25
10455	16:14:54	249.50	25
10454	16:14:54	249.50	21
10453	16:14:54	249.50	4
10452	16:14:43	249.60	23
10451	16:14:43	249.60	21
10450	16:14:43	249.60	53
10449	16:14:40	249.70	18
10448	16:14:37	249.70	1
10447	16:14:32	249.70	39
10446	16:14:32	249.70	1
10445	16:14:26	249.60	69
10444	16:14:26	249.60	48
10443	16:14:26	249.60	66
10442	16:14:26	249.60	37
10441	16:14:26	249.60	9
10440	16:14:26	249.60	65
10439	16:14:26	249.60	49
10438	16:14:26	249.60	21
10437	16:14:26	249.60	1
10436	16:14:19	249.50	71
10435	16:13:56	249.40	1
10434	16:13:56	249.20	2
10433	16:13:56	249.20	137
10432	16:13:56	249.20	42
10431	16:13:56	249.20	2
10430	16:13:56	249.30	70
10429	16:13:56	249.30	32
10428	16:13:56	249.30	2
10427	16:13:56	249.40	49
10426	16:13:56	249.40	24
10425	16:13:56	249.40	1
10424	16:13:56	249.40	10
10423	16:13:56	249.40	50
10422	16:13:56	249.60	131
10421	16:13:56	249.60	6
10420	16:13:56	249.60	1
10419	16:13:56	249.60	28
10418	16:13:56	249.60	20
10417	16:13:56	249.60	21
10416	16:13:56	249.60	49
10415	16:13:56	249.60	37
10414	16:13:41	249.80	1
10413	16:13:40	249.80	22
10412	16:13:39	249.80	13
10411	16:13:38	249.70	63
10410	16:13:38	249.70	52
10409	16:13:38	249.70	25
10408	16:13:38	249.70	6
10407	16:13:38	249.70	7
10406	16:13:38	249.70	2
10405	16:13:38	249.70	34
10404	16:13:32	249.60	1
10403	16:13:25	249.60	109
10402	16:13:25	249.60	10
10401	16:13:25	249.60	93
10400	16:13:25	249.60	106
10399	16:13:25	249.50	100
10398	16:13:25	249.50	49
10397	16:13:25	249.50	57
10396	16:13:25	249.50	93
10395	16:13:25	249.50	48
10394	16:13:25	249.50	37
10393	16:13:25	249.50	51
10392	16:13:21	249.50	25
10391	16:13:17	249.50	1
10390	16:13:16	249.50	31
10389	16:13:16	249.50	69
10388	16:13:05	249.50	34
10387	16:13:04	249.50	28
10386	16:13:04	249.50	5
10385	16:13:03	249.50	40
10384	16:13:03	249.50	5
10383	16:13:03	249.50	5
10382	16:13:03	249.50	11
10381	16:13:03	249.50	39
10380	16:13:03	249.50	24
10379	16:13:03	249.50	1
10378	16:13:03	249.50	60
10377	16:13:03	249.50	1
10376	16:13:03	249.50	9
10375	16:13:03	249.50	3
10374	16:13:03	249.50	50
10373	16:13:00	249.60	1
10372	16:12:56	249.60	1
10371	16:12:56	249.60	3
10370	16:12:56	249.60	27
10369	16:12:56	249.60	10
10368	16:12:56	249.60	10
10367	16:12:56	249.60	1
10366	16:12:54	249.70	28
10365	16:12:54	249.70	38
10364	16:12:53	249.80	25
10363	16:12:53	249.80	20
10362	16:12:49	249.70	11
10361	16:12:49	249.70	29
10360	16:12:49	249.70	24
10359	16:12:47	249.70	65
10358	16:12:47	249.70	38
10357	16:12:47	249.70	5
10356	16:12:47	249.70	44
10355	16:12:35	249.80	25
10354	16:12:34	249.80	27
10353	16:12:34	249.80	21
10352	16:12:34	249.80	38
10351	16:12:34	249.80	23
10350	16:12:34	249.80	10
10349	16:12:34	249.80	34
10348	16:12:34	249.80	26
10347	16:12:33	250.00	1
10346	16:12:30	249.90	14
10345	16:12:30	249.90	34
10344	16:12:10	250.00	10
10343	16:12:10	250.00	65
10342	16:12:10	250.00	33
10341	16:12:10	249.90	64
10340	16:12:10	249.90	39
10339	16:12:10	249.90	50
10338	16:12:09	249.90	13
10337	16:12:09	249.90	12
10336	16:12:08	249.90	68
10335	16:12:08	249.90	32
10334	16:12:08	249.70	4
10333	16:12:08	249.70	1
10332	16:12:08	249.70	131
10331	16:12:08	249.70	3
10330	16:12:08	249.70	27
10329	16:12:08	249.70	419
10328	16:12:08	249.70	29
10327	16:12:08	249.80	17
10326	16:12:08	249.80	131
10325	16:12:08	249.80	130
10324	16:12:08	249.80	56
10323	16:12:08	249.80	144
10322	16:12:08	249.80	49
10321	16:12:08	249.80	50
10320	16:12:08	249.80	50
10319	16:11:55	249.80	2
10318	16:11:42	249.80	5
10317	16:11:39	249.80	1
10316	16:11:32	249.70	27
10315	16:11:32	249.70	21
10314	16:11:27	249.70	14
10313	16:11:27	249.70	16
10312	16:11:08	249.90	1
10311	16:11:08	249.90	11
10310	16:11:08	249.90	3
10309	16:11:08	249.80	17
10308	16:11:06	249.80	1
10307	16:11:06	249.80	3
10306	16:11:01	249.80	5
10305	16:11:01	249.80	2
10304	16:11:01	249.80	22
10303	16:11:01	249.80	4
10302	16:11:01	249.80	10
10301	16:11:01	249.80	1
10300	16:11:01	249.80	19
10299	16:10:59	249.80	8
10298	16:10:59	249.90	5
10297	16:10:57	249.80	10
10296	16:10:46	249.90	35
10295	16:10:46	249.90	2
10294	16:10:46	249.90	14
10293	16:10:43	250.00	7
10292	16:10:43	250.00	18
10291	16:10:43	250.00	29
10290	16:10:43	250.00	16
10289	16:10:37	250.00	29
10288	16:10:37	250.00	8
10287	16:10:37	250.00	50
10286	16:10:37	250.00	1
10285	16:10:37	250.00	4
10284	16:10:37	250.00	5
10283	16:10:26	250.00	3
10282	16:10:20	250.10	34
10281	16:10:06	250.10	3
10280	16:10:05	250.10	5
10279	16:10:03	250.10	26
10278	16:10:02	250.10	12
10277	16:10:00	250.00	5
10276	16:10:00	250.00	20
10275	16:10:00	250.00	30
10274	16:10:00	250.00	50
10273	16:10:00	250.00	26
10272	16:09:41	250.10	1
10271	16:09:41	250.10	98
10270	16:09:41	250.10	98
10269	16:09:41	250.10	2
10268	16:09:40	250.00	10
10267	16:09:35	250.00	142
10266	16:09:35	250.00	50
10265	16:09:35	250.00	68
10264	16:09:35	250.00	100
10263	16:09:35	250.00	100
10262	16:09:35	250.00	174
10261	16:09:19	249.90	83
10260	16:09:19	249.90	100
10259	16:09:19	249.90	152
10258	16:09:19	249.90	31
10257	16:09:19	249.90	17
10256	16:09:19	249.90	3
10255	16:09:09	249.90	47
10254	16:09:08	249.90	31
10253	16:09:08	249.90	19
10252	16:09:06	249.90	21
10251	16:09:06	249.90	13
10250	16:09:03	249.90	39
10249	16:09:03	249.90	29
10248	16:09:00	249.90	4
10247	16:09:00	249.90	15
10246	16:08:30	250.00	1
10245	16:08:30	250.00	9
10244	16:08:23	250.00	20
10243	16:08:19	250.00	8
10242	16:08:15	249.90	14
10241	16:08:15	249.90	17
10240	16:08:15	249.90	33
10239	16:08:15	249.90	4
10238	16:08:15	249.90	32
10237	16:08:11	250.00	19
10236	16:08:11	250.00	14
10235	16:08:10	250.00	37
10234	16:08:09	250.00	129
10233	16:08:09	250.00	57
10232	16:08:09	250.00	156
10231	16:08:09	250.00	6
10230	16:08:06	250.00	1
10229	16:08:02	249.90	22
10228	16:08:02	249.90	3
10227	16:08:02	249.90	2
10226	16:08:02	249.90	20
10225	16:07:41	250.00	25
10224	16:07:40	250.00	10
10223	16:07:40	249.90	1
10222	16:07:39	250.00	13
10221	16:07:39	250.00	37
10220	16:07:29	249.90	1
10219	16:07:27	250.00	1
10218	16:07:23	249.90	4
10217	16:07:23	249.90	1
10216	16:07:23	249.90	18
10215	16:07:23	249.90	30
10214	16:07:23	249.90	4
10213	16:07:12	250.00	15
10212	16:06:51	250.00	1
10211	16:06:42	249.90	3
10210	16:06:41	250.00	26
10209	16:06:41	250.00	1
10208	16:06:40	250.00	20
10207	16:06:40	250.00	22
10206	16:06:40	250.00	28
10205	16:06:40	250.00	30
10204	16:06:40	250.00	31
10203	16:06:40	250.00	1
10202	16:06:40	250.00	5
10201	16:06:40	250.00	11
10200	16:06:39	250.00	44
10199	16:06:39	250.00	4
10198	16:06:29	250.00	30
10197	16:06:29	250.00	49
10196	16:06:29	250.00	21
10195	16:06:13	250.00	50
10194	16:06:13	250.00	141
10193	16:06:13	250.00	48
10192	16:06:13	250.00	90
10191	16:06:13	250.00	2
10190	16:06:01	250.00	8
10189	16:06:01	250.00	241
10188	16:06:01	250.00	2
10187	16:05:54	249.90	21
10186	16:05:54	249.90	29
10185	16:05:54	249.90	12
10184	16:05:54	249.90	131
10183	16:05:54	249.90	35
10182	16:05:54	249.80	101
10181	16:05:54	249.80	49
10180	16:05:54	249.80	40
10179	16:05:54	249.80	36
10178	16:05:54	249.80	38
10177	16:05:54	249.80	58
10176	16:05:54	249.80	54
10175	16:05:54	249.80	194
10174	16:05:54	249.80	48
10173	16:05:54	249.80	129
10172	16:05:54	249.80	236
10171	16:05:43	249.70	1
10170	16:05:43	249.70	88
10169	16:05:43	249.70	19
10168	16:05:32	249.70	35
10167	16:05:32	249.70	30
10166	16:05:32	249.70	20
10165	16:05:32	249.70	3
10164	16:05:29	249.70	5
10163	16:04:53	249.80	1
10162	16:04:48	249.80	25
10161	16:04:48	249.80	1
10160	16:04:43	249.70	8
10159	16:04:43	249.70	1
10158	16:04:43	249.70	29
10157	16:04:43	249.70	3
10156	16:04:41	249.70	5
10155	16:04:41	249.70	8
10154	16:04:41	249.70	54
10153	16:04:41	249.70	31
10152	16:04:39	249.90	2
10151	16:04:36	249.80	12
10150	16:04:36	249.80	43
10149	16:04:35	249.80	29
10148	16:04:34	249.80	36
10147	16:04:34	249.80	98
10146	16:04:34	249.80	42
10145	16:04:34	249.80	5
10144	16:04:34	249.80	4
10143	16:04:34	249.80	69
10142	16:04:34	249.80	55
10141	16:04:34	249.80	53
10140	16:04:34	249.80	104
10139	16:04:34	249.80	4
10138	16:04:31	249.80	41
10137	16:04:31	249.80	58
10136	16:04:31	249.80	53
10135	16:04:31	249.80	2
10134	16:04:15	249.70	3
10133	16:04:15	249.70	16
10132	16:04:03	249.70	62
10131	16:04:03	249.70	28
10130	16:04:03	249.70	16
10129	16:04:02	249.70	16
10128	16:04:02	249.70	16
10127	16:04:02	249.70	28
10126	16:04:02	249.70	16
10125	16:04:01	249.70	26
10124	16:04:01	249.70	15
10123	16:04:01	249.70	174
10122	16:04:01	249.70	16
10121	16:04:01	249.80	7
10120	16:04:01	249.80	21
10119	16:04:01	249.70	16
10118	16:04:01	249.70	15
10117	16:04:01	249.70	16
10116	16:04:01	249.70	6
10115	16:04:01	249.70	48
10114	16:04:01	249.70	14
10113	16:04:01	249.70	100
10112	16:04:01	249.70	5
10111	16:04:01	249.70	16
10110	16:04:01	249.80	5
10109	16:04:01	249.80	16
10108	16:04:01	249.80	3
10107	16:04:01	249.80	35
10106	16:04:01	249.80	35
10105	16:04:01	249.80	50
10104	16:04:01	249.80	1
10103	16:04:01	249.80	4
10102	16:04:01	249.80	50
10101	16:04:01	249.80	400
10100	16:03:46	250.00	1
10099	16:03:04	249.90	125
10098	16:02:47	249.90	37
10097	16:02:47	249.90	129
10096	16:02:47	249.90	91
10095	16:02:47	249.90	37
10094	16:02:47	249.90	12
10093	16:02:47	249.90	115
10092	16:02:47	249.90	117
10091	16:02:47	249.90	70
10090	16:02:44	249.90	1
10089	16:02:41	249.90	1
10088	16:02:40	249.90	28
10087	16:02:39	250.00	100
10086	16:02:39	250.00	100
10085	16:02:35	249.90	34
10084	16:02:35	249.90	12
10083	16:02:34	249.90	47
10082	16:02:34	249.90	53
10081	16:02:30	249.90	88
10080	16:02:30	249.90	152
10079	16:02:30	249.90	50
10078	16:02:30	249.90	38
10077	16:02:30	249.90	12
10076	16:02:24	249.90	531
10075	16:02:24	249.90	12
10074	16:02:24	249.90	13
10073	16:02:24	249.90	22
10072	16:02:24	249.90	20
10071	16:02:24	249.90	37
10070	16:02:24	249.90	400
10069	16:02:24	249.90	12
10068	16:02:24	249.90	15
10067	16:02:23	250.00	8
10066	16:02:23	250.00	42
10065	16:02:23	250.00	22
10064	16:02:23	250.00	4
10063	16:02:23	250.00	1
10062	16:02:10	250.20	2
10061	16:01:47	250.20	5
10060	16:01:45	250.20	49
10059	16:01:44	250.20	26
10058	16:01:44	250.20	63
10057	16:01:43	250.00	30
10056	16:01:43	250.00	100
10055	16:01:43	250.00	20
10054	16:01:43	250.00	11
10053	16:01:43	250.00	1
10052	16:01:43	250.00	8
10051	16:01:43	250.00	1
10050	16:01:43	250.00	30
10049	16:01:43	250.00	10
10048	16:01:43	250.00	62
10047	16:01:43	250.00	7
10046	16:01:36	250.10	37
10045	16:01:36	250.10	15
10044	16:01:36	250.10	49
10043	16:01:36	250.10	30
10042	16:01:30	250.10	76
10041	16:01:30	250.10	10
10040	16:01:30	250.10	32
10039	16:01:28	250.10	30
10038	16:01:28	250.20	37
10037	16:01:28	250.20	260
10036	16:01:28	250.20	100
10035	16:01:28	250.20	144
10034	16:01:28	250.20	107
10033	16:01:28	250.20	26
10032	16:01:14	250.10	1
10031	16:01:14	250.10	84
10030	16:01:14	250.10	48
10029	16:01:13	250.10	1
10028	16:01:13	250.10	3
10027	16:01:11	250.00	19
10026	16:01:11	250.00	12
10025	16:01:11	250.00	38
10024	16:01:11	250.10	1
10023	16:01:10	250.10	25
10022	16:01:09	250.10	6
10021	16:01:09	250.00	2
10020	16:01:09	250.00	3
10019	16:01:09	250.00	22
10018	16:01:09	250.00	31
10017	16:00:51	250.20	30
10016	16:00:43	250.10	50
10015	16:00:43	250.10	1
10014	16:00:43	250.10	31
10013	16:00:29	250.10	46
10012	16:00:29	250.10	42
10011	16:00:29	250.10	49
10010	16:00:29	250.10	30
10009	16:00:29	250.00	4
10008	16:00:26	250.10	29
10007	16:00:25	250.10	117
10006	16:00:00	250.20	12
10005	15:59:58	250.20	32
10004	15:59:58	250.20	1
10003	15:59:58	250.20	18
10002	15:59:57	250.10	15
10001	15:59:57	250.10	4
10000	15:59:57	250.10	50
9999	15:59:57	250.10	31
9998	15:59:54	250.20	20
9997	15:59:41	250.20	15
9996	15:59:41	250.20	12
9995	15:59:34	250.20	18
9994	15:59:30	250.10	5
9993	15:59:19	250.20	29
9992	15:59:19	250.20	37
9991	15:59:12	250.10	14
9990	15:59:12	250.10	36
9989	15:59:07	250.20	32
9988	15:59:06	250.20	32
9987	15:59:06	250.20	82
9986	15:59:06	250.20	148
9985	15:59:03	250.30	27
9984	15:59:03	250.30	3
9983	15:59:03	250.30	1
9982	15:58:53	250.40	98
9981	15:58:53	250.40	262
9980	15:58:53	250.40	110
9979	15:58:52	250.40	14
9978	15:58:51	250.40	5
9977	15:58:51	250.40	124
9976	15:58:51	250.50	1
9975	15:58:51	250.50	13
9974	15:58:51	250.50	100
9973	15:58:51	250.50	100
9972	15:58:51	250.40	56
9971	15:58:51	250.40	58
9970	15:58:51	250.40	1
9969	15:58:51	250.30	9
9968	15:58:51	250.30	38
9967	15:58:51	250.30	47
9966	15:58:51	250.30	7
9965	15:58:51	250.30	46
9964	15:58:51	250.30	91
9963	15:58:51	250.30	4
9962	15:58:51	250.20	24
9961	15:58:51	250.20	29
9960	15:58:51	250.20	84
9959	15:58:51	250.20	36
9958	15:58:51	250.20	39
9957	15:58:51	250.20	100
9956	15:58:51	250.20	83
9955	15:58:51	250.20	51
9954	15:58:51	250.20	86
9953	15:58:51	250.10	24
9952	15:58:51	250.10	132
9951	15:58:51	250.10	132
9950	15:58:51	250.10	48
9949	15:58:51	250.10	49
9948	15:58:51	250.10	38
9947	15:58:51	250.10	2
9946	15:58:51	250.10	39
9945	15:58:51	250.10	59
9944	15:58:51	250.10	116
9943	15:58:51	250.10	452
9942	15:58:51	250.10	100
9941	15:58:51	250.10	48
9940	15:58:51	250.10	58
9939	15:58:51	250.10	25
9938	15:58:51	250.10	64
9937	15:58:51	250.10	114
9936	15:58:51	250.10	76
9935	15:58:43	250.00	215
9934	15:58:39	249.90	4
9933	15:58:39	249.90	5
9932	15:58:39	249.90	3
9931	15:58:36	249.90	1
9930	15:58:36	249.90	4
9929	15:58:36	249.90	36
9928	15:58:36	249.90	30
9927	15:58:36	249.90	55
9926	15:58:36	249.90	12
9925	15:58:27	250.10	27
9924	15:58:26	250.10	15
9923	15:58:07	249.90	34
9922	15:58:07	249.90	12
9921	15:58:02	249.90	55
9920	15:58:02	249.90	12
9919	15:57:55	250.00	44
9918	15:57:54	250.00	26
9917	15:57:54	250.00	37
9916	15:57:53	249.90	56
9915	15:57:53	249.90	12
9914	15:57:53	249.90	56
9913	15:57:53	249.90	42
9912	15:57:53	249.90	56
9911	15:57:53	249.90	12
9910	15:57:53	249.90	56
9909	15:57:53	249.90	4
9908	15:57:41	249.90	8
9907	15:57:40	249.90	12
9906	15:57:40	249.90	12
9905	15:57:38	249.90	12
9904	15:57:38	249.90	12
9903	15:57:33	249.90	26
9902	15:57:33	249.90	12
9901	15:57:33	249.90	12
9900	15:57:33	249.90	12
9899	15:57:32	249.90	57
9898	15:57:32	249.90	42
9897	15:57:32	249.90	12
9896	15:57:29	249.90	34
9895	15:57:29	249.90	12
9894	15:57:29	249.90	12
9893	15:57:29	249.90	12
9892	15:57:28	249.90	100
9891	15:57:25	249.90	12
9890	15:57:24	249.90	44
9889	15:57:24	249.90	32
9888	15:57:24	249.90	12
9887	15:57:23	249.90	12
9886	15:57:23	249.90	12
9885	15:57:23	249.90	83
9884	15:57:23	249.90	12
9883	15:57:23	249.90	12
9882	15:57:14	249.90	12
9881	15:57:14	249.90	28
9880	15:57:14	249.90	21
9879	15:57:12	249.90	38
9878	15:57:12	249.90	26
9877	15:57:12	249.90	12
9876	15:57:12	249.90	12
9875	15:57:12	249.90	12
9874	15:57:12	249.90	12
9873	15:57:12	249.90	12
9872	15:57:12	249.90	12
9871	15:57:12	249.90	12
9870	15:57:12	249.90	12
9869	15:57:11	249.90	12
9868	15:57:11	249.90	12
9867	15:57:11	249.90	12
9866	15:57:11	249.90	29
9865	15:57:11	249.90	12
9864	15:57:11	249.90	29
9863	15:57:11	249.90	12
9862	15:57:06	249.90	12
9861	15:57:06	249.90	12
9860	15:57:06	249.90	12
9859	15:57:06	249.90	12
9858	15:57:06	249.90	12
9857	15:57:06	249.90	12
9856	15:57:06	249.90	26
9855	15:57:06	249.90	12
9854	15:57:05	249.90	12
9853	15:57:05	249.90	12
9852	15:57:05	249.90	27
9851	15:57:05	249.90	12
9850	15:57:05	249.90	12
9849	15:57:04	249.90	12
9848	15:57:04	249.90	12
9847	15:57:04	249.90	12
9846	15:57:04	249.90	1
9845	15:57:04	249.90	5
9844	15:57:04	249.90	50
9843	15:57:04	249.90	12
9842	15:57:04	250.00	6
9841	15:57:04	250.00	20
9840	15:57:04	250.00	20
9839	15:57:04	250.00	32
9838	15:57:04	250.00	20
9837	15:57:03	250.00	50
9836	15:57:03	250.00	20
9835	15:57:03	250.00	20
9834	15:57:03	250.00	45
9833	15:57:03	250.00	25
9832	15:57:03	250.00	20
9831	15:57:03	250.00	20
9830	15:57:02	250.00	20
9829	15:57:02	250.00	20
9828	15:57:02	250.00	56
9827	15:57:02	250.00	20
9826	15:57:01	250.00	68
9825	15:57:01	250.00	50
9824	15:57:01	250.00	20
9823	15:57:01	250.00	20
9822	15:57:01	250.00	27
9821	15:57:01	250.00	20
9820	15:57:00	250.00	20
9819	15:57:00	250.00	20
9818	15:57:00	250.00	20
9817	15:57:00	250.00	20
9816	15:57:00	250.00	20
9815	15:57:00	250.00	20
9814	15:57:00	250.00	20
9813	15:57:00	250.00	20
9812	15:57:00	250.00	20
9811	15:57:00	250.00	20
9810	15:57:00	250.00	20
9809	15:57:00	250.00	20
9808	15:57:00	250.00	20
9807	15:57:00	250.00	20
9806	15:57:00	250.00	20
9805	15:57:00	250.00	20
9804	15:56:59	250.00	20
9803	15:56:58	250.00	20
9802	15:56:58	250.00	74
9801	15:56:58	250.00	74
9800	15:56:58	250.00	20
9799	15:56:57	250.00	27
9798	15:56:57	250.00	20
9797	15:56:57	250.00	20
9796	15:56:57	250.00	20
9795	15:56:57	250.00	20
9794	15:56:57	250.00	28
9793	15:56:57	250.00	20
9792	15:56:56	250.00	20
9791	15:56:56	250.00	20
9790	15:56:56	250.00	20
9789	15:56:56	250.00	20
9788	15:56:56	250.00	22
9787	15:56:56	250.00	20
9786	15:56:56	250.00	9
9785	15:56:56	250.00	11
9784	15:56:56	250.00	20
9783	15:56:56	250.00	34
9782	15:56:56	250.00	20
9781	15:56:56	250.00	8
9780	15:56:56	250.00	12
9779	15:56:56	250.00	20
9778	15:56:56	250.00	33
9777	15:56:56	250.00	20
9776	15:56:56	250.00	96
9775	15:56:56	250.00	22
9774	15:56:56	250.00	20
9773	15:56:55	250.00	20
9772	15:56:55	250.00	26
9771	15:56:55	250.00	20
9770	15:56:54	250.00	20
9769	15:56:54	250.00	20
9768	15:56:54	250.00	20
9767	15:56:54	250.00	20
9766	15:56:54	250.00	20
9765	15:56:54	250.00	20
9764	15:56:54	250.00	20
9763	15:56:50	250.00	20
9762	15:56:50	250.00	20
9761	15:56:50	250.00	20
9760	15:56:50	250.00	32
9759	15:56:50	250.00	20
9758	15:56:49	250.00	20
9757	15:56:49	250.10	3
9756	15:56:49	250.00	20
9755	15:56:49	250.00	4
9754	15:56:49	250.00	113
9753	15:56:45	250.00	29
9752	15:56:45	250.00	21
9751	15:56:45	250.00	2
9750	15:56:39	250.00	28
9749	15:56:39	250.00	20
9748	15:56:30	250.00	29
9747	15:56:30	250.00	21
9746	15:56:24	250.00	100
9745	15:56:21	250.00	29
9744	15:56:21	250.00	20
9743	15:56:19	250.00	119
9742	15:56:19	250.00	28
9741	15:56:19	250.00	72
9740	15:56:18	250.00	66
9739	15:56:18	250.00	30
9738	15:56:18	250.00	20
9737	15:56:14	250.00	50
9736	15:56:14	250.00	30
9735	15:56:14	250.00	20
9734	15:56:11	250.00	96
9733	15:56:11	250.00	27
9732	15:56:11	250.00	90
9731	15:56:11	250.00	100
9730	15:56:11	250.00	6
9729	15:56:11	250.00	27
9728	15:56:11	250.00	27
9727	15:56:11	250.00	16
9726	15:56:11	250.00	2
9725	15:56:11	250.00	1
9724	15:56:11	250.00	1
9723	15:56:11	250.00	17
9722	15:56:11	250.00	25
9721	15:56:11	250.00	6
9720	15:56:11	250.00	35
9719	15:56:11	250.00	24
9718	15:56:11	250.00	7
9717	15:56:11	250.00	6
9716	15:56:11	250.00	1
9715	15:56:11	250.00	4
9714	15:56:11	250.00	40
9713	15:56:11	250.00	50
9712	15:56:11	250.00	54
9711	15:56:11	250.00	11
9710	15:56:11	250.00	10
9709	15:56:11	250.00	14
9708	15:56:11	250.00	340
9707	15:56:11	250.00	80
9706	15:56:11	250.00	20
9705	15:56:08	250.10	1
9704	15:56:02	250.20	1
9703	15:55:59	250.20	14
9702	15:55:56	250.20	8
9701	15:55:51	250.20	16
9700	15:55:51	250.20	6
9699	15:55:48	250.20	2
9698	15:55:47	250.20	25
9697	15:55:46	250.20	1
9696	15:55:46	250.10	1
9695	15:55:46	250.10	88
9694	15:55:46	250.10	31
9693	15:55:43	250.10	20
9692	15:55:43	250.10	23
9691	15:55:43	250.10	21
9690	15:55:43	250.10	23
9689	15:55:43	250.10	50
9688	15:55:43	250.10	38
9687	15:55:43	250.10	6
9686	15:55:43	250.10	144
9685	15:55:43	250.10	85
9684	15:55:43	250.10	200
9683	15:55:42	250.20	105
9682	15:55:42	250.20	1
9681	15:55:35	250.10	94
9680	15:55:35	250.10	500
9679	15:55:30	250.20	2
9678	15:55:24	250.20	28
9677	15:55:23	250.20	3
9676	15:55:23	250.20	44
9675	15:55:23	250.20	52
9674	15:55:23	250.20	4
9673	15:55:19	250.20	39
9672	15:55:19	250.20	53
9671	15:55:19	250.20	4
9670	15:55:14	250.20	21
9669	15:55:14	250.20	9
9668	15:55:14	250.20	10
9667	15:55:14	250.20	6
9666	15:55:14	250.20	24
9665	15:55:14	250.20	30
9664	15:55:13	250.30	16
9663	15:54:59	250.40	1
9662	15:54:55	250.40	10
9661	15:54:50	250.40	22
9660	15:54:50	250.40	24
9659	15:54:45	250.30	9
9658	15:54:28	250.40	1
9657	15:54:28	250.40	3
9656	15:54:28	250.40	30
9655	15:54:27	250.40	7
9654	15:54:27	250.40	24
9653	15:54:27	250.40	8
9652	15:54:23	250.30	35
9651	15:54:23	250.30	26
9650	15:54:23	250.30	30
9649	15:54:23	250.30	3
9648	15:54:23	250.30	6
9647	15:54:17	250.40	12
9646	15:54:03	250.30	31
9645	15:54:03	250.30	10
9644	15:54:03	250.30	4
9643	15:54:03	250.30	21
9642	15:53:57	250.40	24
9641	15:53:57	250.40	82
9640	15:53:57	250.40	10
9639	15:53:49	250.30	36
9638	15:53:49	250.30	70
9637	15:53:49	250.30	59
9636	15:53:49	250.30	109
9635	15:53:49	250.30	75
9634	15:53:49	250.30	97
9633	15:53:49	250.30	58
9632	15:53:49	250.30	39
9631	15:53:38	250.30	20
9630	15:53:37	250.20	4
9629	15:53:37	250.20	5
9628	15:53:17	250.20	1
9627	15:53:17	250.20	1
9626	15:53:12	250.30	21
9625	15:53:11	250.30	23
9624	15:53:11	250.30	33
9623	15:53:11	250.30	39
9622	15:53:10	250.30	27
9621	15:53:10	250.30	34
9620	15:53:10	250.30	88
9619	15:53:09	250.20	50
9618	15:53:09	250.20	43
9617	15:53:09	250.20	49
9616	15:53:09	250.20	66
9615	15:53:09	250.20	130
9614	15:53:09	250.20	34
9613	15:53:09	250.20	19
9612	15:53:09	250.20	13
9611	15:53:09	250.20	45
9610	15:53:03	250.10	100
9609	15:53:02	250.20	4
9608	15:52:59	250.20	30
9607	15:52:59	250.20	8
9606	15:52:55	250.10	32
9605	15:52:55	250.10	47
9604	15:52:54	250.30	1
9603	15:52:49	250.30	11
9602	15:52:35	250.20	46
9601	15:52:35	250.20	6
9600	15:52:30	250.40	5
9599	15:52:12	250.70	28
9598	15:52:12	250.70	1
9597	15:52:12	250.70	20
9596	15:52:08	250.60	10
9595	15:52:08	250.60	19
9594	15:52:08	250.60	40
9593	15:52:08	250.60	27
9592	15:52:08	250.60	14
9591	15:52:03	250.70	49
9590	15:52:03	250.70	31
9589	15:51:53	250.70	23
9588	15:51:53	250.70	39
9587	15:51:53	250.70	4
9586	15:51:53	250.70	14
9585	15:51:53	250.70	13
9584	15:51:53	250.70	19
9583	15:51:53	250.80	1
9582	15:51:50	250.80	1
9581	15:51:50	250.70	1
9580	15:51:41	250.80	1
9579	15:51:41	250.80	3
9578	15:51:37	250.70	53
9577	15:51:34	250.70	54
9576	15:51:33	250.80	7
9575	15:51:33	250.70	21
9574	15:51:32	250.80	65
9573	15:51:32	250.70	110
9572	15:51:32	250.70	23
9571	15:51:32	250.70	109
9570	15:51:32	250.70	52
9569	15:51:20	250.60	50
9568	15:51:20	250.60	58
9567	15:51:20	250.60	26
9566	15:51:20	250.60	6
9565	15:51:19	250.60	6
9564	15:51:18	250.60	18
9563	15:51:18	250.60	27
9562	15:51:18	250.60	46
9561	15:51:18	250.60	53
9560	15:51:18	250.60	67
9559	15:51:18	250.60	33
9558	15:51:10	250.50	100
9557	15:51:05	250.40	1
9556	15:51:05	250.40	3
9555	15:51:03	250.60	49
9554	15:51:03	250.60	1
9553	15:51:00	250.70	48
9552	15:50:58	250.70	111
9551	15:50:58	250.70	9
9550	15:50:57	250.40	13
9549	15:50:57	250.40	10
9548	15:50:57	250.40	2
9547	15:50:57	250.60	32
9546	15:50:57	250.70	32
9545	15:50:57	250.70	30
9544	15:50:52	250.80	1
9543	15:50:48	250.90	2
9542	15:50:48	250.90	1
9541	15:50:48	250.90	19
9540	15:50:48	250.90	26
9539	15:50:47	250.90	1
9538	15:50:47	250.90	7
9537	15:50:47	250.80	71
9536	15:50:47	250.80	41
9535	15:50:43	250.80	2
9534	15:50:43	250.80	41
9533	15:50:43	250.80	35
9532	15:50:38	250.80	110
9531	15:50:38	250.80	1
9530	15:50:38	250.90	112
9529	15:50:38	250.90	23
9528	15:50:38	251.00	29
9527	15:50:37	251.00	33
9526	15:50:37	251.00	9
9525	15:50:36	251.00	60
9524	15:50:36	251.00	100
9523	15:50:36	251.00	240
9522	15:50:33	250.90	34
9521	15:50:33	250.90	100
9520	15:50:20	250.90	16
9519	15:50:20	250.90	4
9518	15:50:20	250.90	40
9517	15:50:19	250.80	30
9516	15:50:19	250.80	42
9515	15:50:18	250.70	60
9514	15:50:18	250.70	54
9513	15:50:18	250.70	72
9512	15:50:18	250.70	33
9511	15:50:18	250.60	42
9510	15:50:18	250.60	104
9509	15:50:18	250.60	100
9508	15:50:16	250.50	83
9507	15:50:16	250.50	7
9506	15:50:16	250.50	10
9505	15:50:05	250.60	14
9504	15:50:05	250.60	36
9503	15:50:05	250.60	50
9502	15:50:02	250.60	14
9501	15:50:02	250.60	12
9500	15:50:02	250.60	37
9499	15:50:02	250.60	37
9498	15:49:52	250.70	2
9497	15:49:51	250.70	28
9496	15:49:51	250.70	7
9495	15:49:51	250.70	4
9494	15:49:51	250.70	24
9493	15:49:51	250.70	2
9492	15:49:51	250.70	4
9491	15:49:48	250.70	3
9490	15:49:48	250.70	8
9489	15:49:35	250.80	5
9488	15:49:34	250.70	11
9487	15:49:34	250.70	1
9486	15:49:29	250.80	1
9485	15:49:29	250.80	1
9484	15:49:25	250.70	120
9483	15:49:25	250.70	78
9482	15:49:15	250.70	49
9481	15:49:15	250.70	47
9480	15:49:15	250.70	40
9479	15:49:15	250.70	140
9478	15:49:15	250.70	38
9477	15:49:15	250.70	1
9476	15:49:15	250.70	37
9475	15:49:15	250.60	38
9474	15:49:15	250.60	51
9473	15:49:15	250.60	47
9472	15:49:15	250.60	123
9471	15:49:15	250.60	69
9470	15:49:15	250.60	38
9469	15:49:15	250.50	126
9468	15:49:15	250.40	78
9467	15:49:14	250.30	12
9466	15:49:14	250.30	35
9465	15:49:14	250.40	25
9464	15:49:14	250.40	30
9463	15:49:14	250.40	51
9462	15:49:14	250.40	36
9461	15:49:11	250.60	1
9460	15:49:10	250.50	10
9459	15:49:10	250.50	37
9458	15:49:05	250.50	20
9457	15:49:05	250.50	51
9456	15:49:05	250.50	28
9455	15:49:05	250.50	7
9454	15:49:05	250.50	4
9453	15:49:05	250.50	24
9452	15:49:05	250.50	16
9451	15:49:05	250.50	2
9450	15:48:51	250.60	27
9449	15:48:51	250.60	3
9448	15:48:51	250.60	8
9447	15:48:42	250.50	1
9446	15:48:42	250.50	19
9445	15:47:52	250.70	30
9444	15:47:52	250.70	4
9443	15:47:51	250.70	79
9442	15:47:23	250.60	1
9441	15:47:23	250.60	30
9440	15:47:23	250.60	1
9439	15:47:23	250.60	23
9438	15:47:21	250.60	7
9437	15:46:59	250.80	1
9436	15:46:54	250.80	50
9435	15:46:51	250.80	46
9434	15:46:51	250.80	51
9433	15:46:51	250.80	35
9432	15:46:51	250.80	12
9431	15:46:51	250.80	61
9430	15:46:51	250.80	2
9429	15:46:45	250.60	1
9428	15:46:44	250.70	124
9427	15:46:44	250.70	40
9426	15:46:44	250.60	51
9425	15:46:44	250.60	128
9424	15:46:44	250.60	58
9423	15:46:42	250.50	36
9422	15:46:42	250.50	300
9421	15:46:42	250.40	52
9420	15:46:42	250.40	56
9419	15:46:42	250.40	100
9418	15:46:42	250.40	41
9417	15:46:42	250.40	126
9416	15:46:42	250.40	50
9415	15:46:41	250.30	37
9414	15:46:37	250.30	57
9413	15:46:37	250.30	103
9412	15:46:37	250.30	46
9411	15:46:37	250.30	1
9410	15:46:37	250.30	35
9409	15:46:37	250.30	3
9408	15:46:32	250.10	32
9407	15:46:32	250.20	19
9406	15:46:31	250.20	50
9405	15:46:27	250.30	26
9404	15:46:26	250.30	36
9403	15:46:26	250.30	1
9402	15:46:26	250.40	27
9401	15:46:26	250.40	19
9400	15:46:26	250.40	10
9399	15:46:26	250.40	11
9398	15:46:26	250.40	53
9397	15:46:26	250.40	34
9396	15:46:06	250.50	4
9395	15:46:06	250.50	38
9394	15:46:06	250.50	11
9393	15:45:37	250.60	1
9392	15:44:47	250.50	10
9391	15:44:36	250.60	14
9390	15:44:36	250.60	15
9389	15:44:36	250.60	11
9388	15:44:27	250.50	15
9387	15:44:27	250.50	65
9386	15:44:26	250.50	26
9385	15:44:25	250.60	26
9384	15:44:25	250.40	24
9383	15:44:24	250.40	55
9382	15:44:24	250.50	111
9381	15:44:24	250.50	59
9380	15:44:24	250.60	6
9379	15:44:24	250.60	12
9378	15:44:24	250.60	12
9377	15:44:24	250.60	36
9376	15:44:24	250.60	111
9375	15:44:24	250.70	48
9374	15:44:24	250.70	29
9373	15:44:24	250.70	21
9372	15:44:17	250.90	1
9371	15:44:17	250.90	5
9370	15:44:15	250.90	5
9369	15:44:08	250.90	9
9368	15:44:04	250.70	1
9367	15:44:04	250.90	32
9366	15:43:56	250.80	14
9365	15:43:56	250.80	56
9364	15:43:56	250.70	39
9363	15:43:56	250.70	42
9362	15:43:56	250.70	94
9361	15:43:56	250.60	40
9360	15:43:56	250.60	28
9359	15:43:56	250.60	64
9358	15:43:56	250.60	23
9357	15:43:54	250.60	1
9356	15:43:48	250.60	15
9355	15:43:46	250.60	1
9354	15:43:46	250.60	19
9353	15:43:40	250.60	18
9352	15:43:37	250.60	3
9351	15:43:22	250.70	18
9350	15:43:21	250.60	12
9349	15:43:21	250.60	1
9348	15:43:21	250.60	6
9347	15:43:19	250.60	1
9346	15:43:16	250.60	99
9345	15:43:15	250.70	47
9344	15:43:15	250.70	12
9343	15:43:15	250.60	45
9342	15:43:15	250.60	46
9341	15:43:15	250.60	44
9340	15:43:15	250.60	41
9339	15:43:15	250.60	65
9338	15:43:15	250.60	2
9337	15:43:15	250.60	200
9336	15:43:15	250.60	47
9335	15:43:15	250.50	100
9334	15:43:15	250.50	51
9333	15:43:15	250.50	39
9332	15:43:15	250.40	40
9331	15:43:15	250.40	50
9330	15:43:15	250.40	113
9329	15:43:15	250.40	38
9328	15:43:15	250.40	83
9327	15:43:15	250.40	30
9326	15:43:15	250.40	39
9325	15:43:15	250.40	73
9324	15:43:15	250.40	87
9323	15:43:15	250.40	3
9322	15:43:15	250.40	5
9321	15:43:15	250.40	22
9320	15:43:15	250.40	29
9319	15:43:15	250.40	12
9318	15:43:09	250.30	1
9317	15:43:09	250.30	4
9316	15:43:09	250.30	1
9315	15:43:02	250.40	3
9314	15:42:55	250.40	23
9313	15:42:55	250.40	24
9312	15:42:55	250.40	50
9311	15:42:45	250.30	3
9310	15:42:38	250.20	10
9309	15:42:29	250.40	1
9308	15:42:27	250.40	2
9307	15:42:24	250.40	10
9306	15:42:23	250.30	50
9305	15:42:23	250.30	110
9304	15:42:23	250.30	48
9303	15:42:23	250.30	45
9302	15:42:23	250.30	70
9301	15:42:23	250.30	24
9300	15:42:23	250.30	30
9299	15:42:23	250.30	29
9298	15:42:23	250.30	27
9297	15:42:22	250.20	42
9296	15:42:22	250.20	3
9295	15:42:22	250.20	2
9294	15:42:14	250.30	1
9293	15:41:56	250.30	1
9292	15:41:51	250.30	3
9291	15:41:46	250.30	120
9290	15:41:43	250.30	1
9289	15:41:14	250.40	1
9288	15:41:11	250.30	48
9287	15:41:11	250.30	100
9286	15:41:11	250.30	27
9285	15:41:11	250.30	37
9284	15:41:11	250.30	92
9283	15:41:11	250.30	71
9282	15:41:10	250.20	100
9281	15:41:03	250.20	48
9280	15:41:00	250.20	1
9279	15:41:00	250.20	48
9278	15:40:55	250.30	1
9277	15:40:49	250.10	17
9276	15:40:49	250.10	8
9275	15:40:49	250.10	25
9274	15:40:44	250.40	2
9273	15:40:42	250.30	129
9272	15:40:42	250.30	86
9271	15:40:42	250.30	37
9270	15:40:42	250.30	54
9269	15:40:42	250.30	16
9268	15:40:42	250.30	1
9267	15:40:42	250.30	7
9266	15:40:39	250.20	25
9265	15:40:39	250.20	100
9264	15:40:35	250.10	2
9263	15:40:35	250.20	48
9262	15:40:32	250.20	26
9261	15:40:32	250.20	1
9260	15:40:32	250.20	35
9259	15:40:32	250.20	28
9258	15:40:32	250.20	10
9257	15:40:27	250.30	31
9256	15:40:27	250.30	45
9255	15:40:12	250.30	33
9254	15:40:12	250.30	16
9253	15:40:12	250.30	20
9252	15:40:12	250.30	6
9251	15:40:12	250.30	1
9250	15:40:12	250.40	47
9249	15:40:12	250.40	28
9248	15:40:12	250.40	3
9247	15:40:12	250.40	32
9246	15:40:02	250.50	12
9245	15:40:02	250.50	13
9244	15:39:57	250.50	16
9243	15:39:57	250.50	6
9242	15:39:57	250.50	15
9241	15:39:57	250.50	13
9240	15:39:57	250.50	45
9239	15:39:57	250.50	9
9238	15:39:57	250.50	33
9237	15:39:56	250.40	29
9236	15:39:48	250.40	18
9235	15:39:48	250.40	29
9234	15:39:48	250.40	11
9233	15:39:44	250.40	25
9232	15:39:34	250.50	25
9231	15:39:26	250.50	1
9230	15:39:26	250.40	7
9229	15:39:16	250.40	7
9228	15:39:16	250.40	50
9227	15:39:16	250.40	4
9226	15:39:01	250.50	59
9225	15:39:01	250.50	35
9224	15:39:01	250.50	41
9223	15:39:01	250.50	74
9222	15:39:01	250.50	49
9221	15:38:48	250.50	5
9220	15:38:22	250.50	10
9219	15:38:22	250.50	12
9218	15:38:08	250.50	1
9217	15:38:01	250.50	53
9216	15:38:01	250.40	45
9215	15:38:01	250.40	59
9214	15:38:01	250.40	14
9213	15:38:01	250.40	100
9212	15:38:01	250.40	100
9211	15:37:50	250.20	52
9210	15:37:50	250.20	6
9209	15:37:50	250.20	6
9208	15:37:50	250.20	60
9207	15:37:50	250.20	45
9206	15:37:50	250.20	43
9205	15:37:50	250.20	135
9204	15:37:50	250.20	50
9203	15:37:50	250.20	48
9202	15:37:50	250.20	38
9201	15:37:50	250.20	63
9200	15:37:49	250.10	35
9199	15:37:49	250.10	52
9198	15:37:49	250.10	81
9197	15:37:48	250.00	82
9196	15:37:48	250.00	45
9195	15:37:48	250.00	98
9194	15:37:48	250.00	2
9193	15:37:38	250.00	51
9192	15:37:38	250.00	52
9191	15:37:38	250.00	52
9190	15:37:37	250.00	45
9189	15:37:37	250.00	3
9188	15:37:21	250.00	40
9187	15:37:21	250.00	55
9186	15:37:21	250.00	8
9185	15:37:21	250.00	45
9184	15:37:21	250.00	101
9183	15:37:21	250.00	45
9182	15:37:21	250.00	1
9181	15:37:16	250.10	55
9180	15:37:16	250.10	45
9179	15:37:11	250.20	31
9178	15:37:10	250.10	69
9177	15:37:10	250.10	3
9176	15:37:10	250.10	97
9175	15:37:08	250.10	3
9174	15:37:05	250.10	7
9173	15:37:05	250.10	1
9172	15:37:03	250.20	4
9171	15:37:03	250.20	2
9170	15:37:03	250.20	37
9169	15:36:47	250.30	5
9168	15:36:45	250.30	28
9167	15:36:45	250.30	46
9166	15:36:45	250.30	26
9165	15:36:45	250.30	35
9164	15:36:45	250.30	31
9163	15:36:45	250.30	9
9162	15:36:45	250.30	20
9161	15:36:44	250.50	1
9160	15:36:22	250.50	9
9159	15:36:22	250.50	41
9158	15:36:22	250.50	20
9157	15:36:18	250.40	40
9156	15:36:14	250.50	12
9155	15:36:14	250.50	15
9154	15:36:11	250.50	2
9153	15:36:11	250.50	26
9152	15:36:06	250.50	27
9151	15:36:04	250.50	24
9150	15:36:04	250.50	43
9149	15:36:03	250.60	1
9148	15:35:46	250.60	1
9147	15:35:45	250.60	11
9146	15:35:44	250.60	14
9145	15:35:43	250.60	2
9144	15:35:43	250.60	36
9143	15:35:43	250.60	32
9142	15:35:43	250.60	28
9141	15:35:43	250.60	3
9140	15:35:28	250.60	1
9139	15:35:12	250.80	9
9138	15:35:10	250.70	36
9137	15:35:09	250.60	45
9136	15:35:09	250.60	2
9135	15:35:09	250.60	50
9134	15:35:09	250.50	55
9133	15:35:09	250.50	260
9132	15:35:09	250.50	20
9131	15:35:03	250.40	53
9130	15:35:03	250.40	40
9129	15:35:03	250.40	48
9128	15:35:03	250.40	60
9127	15:35:03	250.40	55
9126	15:35:03	250.40	4
9125	15:35:03	250.40	11
9124	15:35:03	250.40	28
9123	15:34:57	250.40	11
9122	15:34:52	250.40	24
9121	15:34:52	250.40	12
9120	15:34:43	250.30	40
9119	15:34:39	250.30	51
9118	15:34:39	250.30	22
9117	15:34:39	250.30	59
9116	15:34:39	250.30	43
9115	15:34:39	250.30	50
9114	15:34:39	250.30	69
9113	15:34:39	250.30	17
9112	15:34:39	250.30	18
9111	15:34:39	250.30	20
9110	15:34:39	250.20	42
9109	15:34:39	250.20	49
9108	15:34:39	250.20	17
9107	15:34:39	250.20	38
9106	15:34:39	250.20	21
9105	15:34:25	250.20	79
9104	15:33:42	250.30	2
9103	15:33:28	250.20	2
9102	15:33:24	250.10	43
9101	15:33:24	250.10	17
9100	15:33:24	250.10	50
9099	15:33:24	250.00	1
9098	15:33:23	249.90	43
9097	15:33:23	250.00	100
9096	15:33:23	250.00	98
9095	15:33:23	250.00	2
9094	15:33:23	249.90	48
9093	15:33:23	249.90	43
9092	15:33:23	249.90	200
9091	15:33:23	249.90	25
9090	15:33:23	249.90	49
9089	15:33:23	249.90	59
9088	15:33:23	249.90	6
9087	15:33:23	249.80	67
9086	15:33:23	249.80	48
9085	15:33:23	249.80	36
9084	15:33:23	249.80	36
9083	15:33:23	249.80	65
9082	15:33:23	249.80	34
9081	15:33:23	249.80	11
9080	15:33:17	249.70	127
9079	15:33:17	249.70	73
9078	15:33:17	249.70	56
9077	15:33:17	249.70	151
9076	15:33:15	249.60	15
9075	15:33:11	249.70	49
9074	15:33:07	249.70	49
9073	15:33:07	249.70	3
9072	15:33:07	249.70	12
9071	15:32:49	249.70	24
9070	15:32:49	249.70	16
9069	15:32:45	249.80	6
9068	15:32:30	249.80	32
9067	15:32:30	249.80	27
9066	15:32:30	249.80	19
9065	15:32:30	249.80	6
9064	15:32:26	249.80	29
9063	15:32:26	249.80	49
9062	15:32:26	249.80	4
9061	15:32:26	249.80	24
9060	15:32:26	249.80	50
9059	15:32:26	249.80	36
9058	15:32:26	249.80	2
9057	15:32:25	249.90	1
9056	15:32:13	250.00	10
9055	15:32:12	249.80	10
9054	15:32:12	250.00	20
9053	15:32:03	250.00	2
9052	15:32:03	249.90	5
9051	15:32:01	249.90	9
9050	15:32:01	249.90	1
9049	15:31:54	249.90	1
9048	15:31:54	249.90	2
9047	15:31:45	249.90	6
9046	15:31:45	249.90	29
9045	15:31:45	249.90	1
9044	15:31:45	249.90	25
9043	15:31:39	250.00	13
9042	15:31:34	250.00	17
9041	15:31:11	249.90	5
9040	15:31:04	250.10	10
9039	15:31:04	250.10	45
9038	15:31:04	250.10	37
9037	15:31:04	250.10	7
9036	15:31:04	250.10	52
9035	15:30:59	250.00	100
9034	15:30:59	250.00	11
9033	15:30:59	250.00	39
9032	15:30:59	250.00	100
9031	15:30:59	250.00	113
9030	15:30:59	250.00	100
9029	15:30:59	250.00	60
9028	15:30:59	249.90	51
9027	15:30:59	249.90	31
9026	15:30:59	249.90	33
9025	15:30:59	249.80	65
9024	15:30:59	249.80	100
9023	15:30:59	249.80	68
9022	15:30:59	249.80	61
9021	15:30:59	249.80	37
9020	15:30:58	249.70	37
9019	15:30:58	249.70	13
9018	15:30:52	249.80	10
9017	15:30:47	249.70	3
9016	15:30:43	249.70	112
9015	15:30:43	249.70	13
9014	15:30:43	249.80	1
9013	15:30:43	249.70	3
9012	15:30:43	249.70	20
9011	15:30:43	249.70	50
9010	15:30:43	249.80	2
9009	15:30:25	249.80	42
9008	15:30:05	249.80	7
9007	15:30:05	249.80	24
9006	15:30:05	249.80	50
9005	15:30:04	249.90	4
9004	15:30:04	249.90	20
9003	15:30:04	249.90	8
9002	15:30:04	249.90	28
9001	15:30:04	249.90	3
9000	15:30:04	249.90	25
8999	15:30:04	249.90	36
8998	15:30:04	249.90	8
8997	15:30:04	249.90	28
8996	15:30:04	249.90	3
8995	15:30:04	249.90	25
8994	15:29:53	250.10	10
8993	15:29:52	250.00	33
8992	15:29:52	250.00	9
8991	15:29:52	250.00	19
8990	15:29:52	250.00	39
8989	15:29:50	250.10	1
8988	15:29:50	250.10	3
8987	15:29:45	250.10	31
8986	15:29:45	250.10	23
8985	15:29:45	250.10	48
8984	15:29:36	250.20	11
8983	15:29:30	250.10	4
8982	15:29:30	250.10	31
8981	15:29:30	250.10	37
8980	15:29:30	250.10	29
8979	15:29:30	250.10	71
8978	15:29:30	250.10	66
8977	15:29:30	250.10	20
8976	15:29:30	250.10	6
8975	15:29:30	250.10	52
8974	15:29:30	250.10	28
8973	15:29:30	250.10	24
8972	15:29:30	250.10	4
8971	15:29:30	250.10	11
8970	15:29:26	250.10	25
8969	15:29:26	250.10	2
8968	15:29:26	250.10	9
8967	15:29:24	250.10	11
8966	15:29:03	250.10	23
8965	15:29:03	250.00	13
8964	15:29:03	250.00	45
8963	15:29:03	250.00	12
8962	15:28:58	250.00	50
8961	15:28:58	250.00	39
8960	15:28:58	250.00	51
8959	15:28:58	250.00	61
8958	15:28:58	250.00	36
8957	15:28:58	250.00	100
8956	15:28:58	250.00	12
8955	15:28:32	250.00	9
8954	15:28:32	250.00	53
8953	15:27:58	250.00	16
8952	15:27:44	250.00	10
8951	15:27:42	249.90	52
8950	15:27:42	249.90	49
8949	15:27:42	249.90	99
8948	15:27:37	249.90	1
8947	15:27:37	249.80	52
8946	15:27:37	249.80	53
8945	15:27:37	249.80	51
8944	15:27:37	249.80	35
8943	15:27:37	249.80	70
8942	15:27:26	249.70	115
8941	15:27:26	249.70	44
8940	15:27:26	249.70	53
8939	15:27:26	249.70	50
8938	15:27:26	249.70	81
8937	15:27:26	249.70	100
8936	15:27:23	249.60	5
8935	15:27:23	249.60	20
8934	15:27:23	249.60	30
8933	15:27:23	249.60	35
8932	15:26:50	249.80	1
8931	15:26:48	249.80	2
8930	15:26:46	249.80	25
8929	15:26:36	249.70	1
8928	15:26:36	249.70	99
8927	15:26:23	249.70	40
8926	15:26:23	249.70	51
8925	15:26:23	249.70	28
8924	15:26:23	249.70	21
8923	15:26:17	249.70	60
8922	15:26:17	249.70	4
8921	15:26:17	249.70	51
8920	15:26:17	249.70	45
8919	15:26:13	249.70	9
8918	15:26:13	249.70	40
8917	15:26:13	249.70	37
8916	15:26:13	249.70	4
8915	15:26:13	249.70	10
8914	15:26:03	249.70	5
8913	15:26:02	249.80	2
8912	15:25:43	249.80	47
8911	15:25:37	249.90	1
8910	15:25:36	249.90	17
8909	15:25:36	249.90	21
8908	15:25:35	249.90	35
8907	15:25:35	249.90	36
8906	15:25:35	249.90	116
8905	15:25:35	249.80	37
8904	15:25:35	249.80	44
8903	15:25:35	249.80	49
8902	15:25:35	249.80	36
8901	15:25:35	249.80	50
8900	15:25:35	249.80	158
8899	15:25:35	249.80	38
8898	15:25:35	249.80	15
8897	15:25:34	249.80	1
8896	15:25:31	249.70	75
8895	15:25:31	249.70	115
8894	15:25:31	249.70	100
8893	15:25:28	249.80	1
8892	15:25:24	249.70	100
8891	15:25:24	249.70	100
8890	15:25:24	249.70	3
8889	15:25:24	249.70	52
8888	15:25:24	249.70	15
8887	15:25:24	249.70	30
8886	15:25:15	249.80	52
8885	15:25:15	249.80	1
8884	15:25:15	249.80	10
8883	15:25:15	249.80	20
8882	15:24:54	249.90	2
8881	15:24:50	249.90	1
8880	15:24:45	249.90	2
8879	15:24:41	249.90	3
8878	15:24:40	249.90	24
8877	15:24:40	249.90	24
8876	15:24:40	250.00	10
8875	15:24:40	250.00	10
8874	15:24:27	249.90	32
8873	15:24:27	249.90	32
8872	15:24:27	249.90	22
8871	15:24:27	249.90	3
8870	15:24:27	249.90	4
8869	15:24:27	249.90	15
8868	15:24:27	249.90	10
8867	15:24:06	250.00	4
8866	15:24:06	250.00	12
8865	15:24:06	250.00	1
8864	15:24:06	250.00	33
8863	15:24:06	250.00	40
8862	15:24:03	250.10	30
8861	15:23:56	250.20	31
8860	15:23:56	250.20	35
8859	15:23:56	250.20	21
8858	15:23:56	250.20	63
8857	15:23:56	250.20	37
8856	15:23:43	250.30	28
8855	15:23:43	250.30	1
8854	15:23:43	250.30	31
8853	15:23:43	250.30	31
8852	15:23:43	250.30	1
8851	15:23:43	250.30	22
8850	15:23:43	250.30	15
8849	15:23:43	250.40	5
8848	15:23:35	250.40	10
8847	15:23:26	250.40	39
8846	15:23:21	250.40	2
8845	15:23:21	250.40	10
8844	15:22:59	250.20	1
8843	15:22:58	250.30	14
8842	15:22:58	250.30	52
8841	15:22:54	250.20	41
8840	15:22:54	250.20	57
8839	15:22:54	250.20	68
8838	15:22:54	250.20	11
8837	15:22:54	250.20	6
8836	15:22:40	250.20	5
8835	15:22:40	250.20	5
8834	15:22:28	250.20	1
8833	15:22:26	250.20	1
8832	15:22:16	250.10	2
8831	15:22:12	250.10	49
8830	15:22:12	250.10	50
8829	15:22:12	250.10	35
8828	15:22:12	250.10	26
8827	15:21:58	250.10	11
8826	15:21:57	250.10	1
8825	15:21:43	250.10	10
8824	15:21:43	250.10	3
8823	15:21:43	250.10	45
8822	15:21:23	250.00	44
8821	15:21:23	250.00	35
8820	15:21:23	250.00	60
8819	15:21:23	250.00	15
8818	15:21:23	250.00	10
8817	15:21:21	250.00	10
8816	15:21:14	249.90	11
8815	15:21:11	250.00	6
8814	15:21:11	250.00	35
8813	15:21:10	250.00	9
8812	15:21:09	250.00	27
8811	15:21:09	250.00	50
8810	15:21:09	250.00	50
8809	15:21:09	250.00	50
8808	15:20:56	249.80	6
8807	15:20:55	249.80	54
8806	15:20:55	249.80	50
8805	15:20:55	249.70	4
8804	15:20:55	249.70	70
8803	15:20:55	249.70	44
8802	15:20:55	249.70	35
8801	15:20:55	249.70	48
8800	15:20:55	249.70	53
8799	15:20:55	249.70	50
8798	15:20:44	249.70	4
8797	15:20:39	249.70	20
8796	15:20:35	249.70	10
8795	15:20:34	249.70	5
8794	15:20:31	249.70	8
8793	15:20:31	249.70	28
8792	15:20:31	249.70	21
8791	15:20:27	249.60	1
8790	15:20:23	249.60	4
8789	15:20:23	249.60	63
8788	15:20:23	249.60	131
8787	15:20:23	249.60	2
8786	15:20:05	249.60	3
8785	15:20:03	249.60	30
8784	15:20:03	249.60	54
8783	15:20:03	249.60	24
8782	15:20:03	249.60	47
8781	15:20:03	249.60	2
8780	15:19:56	249.50	57
8779	15:19:56	249.50	5
8778	15:19:56	249.50	10
8777	15:19:56	249.50	47
8776	15:19:56	249.50	39
8775	15:19:56	249.50	72
8774	15:19:56	249.50	83
8773	15:19:56	249.50	37
8772	15:19:56	249.40	205
8771	15:19:56	249.40	46
8770	15:19:56	249.40	56
8769	15:19:56	249.40	52
8768	15:19:56	249.40	43
8767	15:19:56	249.40	52
8766	15:19:56	249.40	2
8765	15:19:55	249.30	17
8764	15:19:55	249.30	2
8763	15:19:55	249.30	8
8762	15:19:52	249.30	3
8761	15:19:36	249.40	2
8760	15:19:32	249.40	25
8759	15:19:31	249.40	39
8758	15:19:31	249.40	5
8757	15:19:30	249.40	6
8756	15:19:25	249.30	31
8755	15:19:25	249.40	54
8754	15:19:25	249.40	100
8753	15:19:16	249.40	129
8752	15:19:16	249.40	50
8751	15:19:16	249.40	121
8750	15:19:16	249.40	24
8749	15:19:16	249.40	45
8748	15:19:16	249.40	38
8747	15:19:16	249.40	4
8746	15:19:08	249.30	15
8745	15:19:07	249.30	58
8744	15:19:07	249.30	79
8743	15:19:07	249.30	134
8742	15:19:07	249.30	50
8741	15:19:07	249.30	47
8740	15:19:07	249.30	1
8739	15:19:07	249.30	2
8738	15:19:03	249.20	25
8737	15:19:03	249.20	4
8736	15:19:03	249.20	35
8735	15:19:00	249.20	50
8734	15:18:54	249.20	15
8733	15:18:51	249.30	95
8732	15:18:51	249.30	6
8731	15:18:48	249.30	50
8730	15:18:36	249.30	168
8729	15:18:36	249.30	96
8728	15:18:36	249.30	50
8727	15:18:24	249.40	34
8726	15:18:24	249.40	1
8725	15:18:22	249.40	10
8724	15:18:20	249.30	26
8723	15:18:20	249.30	10
8722	15:18:20	249.30	14
8721	15:18:19	249.40	1
8720	15:18:17	249.30	19
8719	15:18:17	249.30	7
8718	15:18:16	249.30	3
8717	15:18:11	249.30	12
8716	15:18:11	249.30	14
8715	15:18:11	249.30	1
8714	15:18:11	249.30	21
8713	15:17:36	249.60	1
8712	15:17:28	249.70	1
8711	15:17:23	249.60	42
8710	15:17:23	249.60	13
8709	15:17:23	249.60	40
8708	15:17:23	249.60	10
8707	15:17:19	249.60	32
8706	15:17:19	249.60	1
8705	15:17:19	249.60	60
8704	15:17:19	249.60	61
8703	15:17:19	249.60	50
8702	15:17:13	249.60	49
8701	15:17:13	249.70	1
8700	15:17:09	249.90	8
8699	15:17:09	249.90	2
8698	15:17:07	249.90	51
8697	15:17:05	249.90	1
8696	15:17:05	249.70	36
8695	15:17:05	249.70	12
8694	15:17:03	249.70	16
8693	15:17:03	249.70	22
8692	15:17:03	249.70	2
8691	15:17:03	249.80	11
8690	15:17:03	249.80	32
8689	15:17:03	249.80	4
8688	15:17:03	249.80	147
8687	15:17:02	249.90	2
8686	15:16:42	249.90	1
8685	15:16:42	249.90	3
8684	15:16:38	249.80	36
8683	15:16:34	249.90	2
8682	15:16:27	249.90	26
8681	15:16:27	249.90	1
8680	15:16:11	249.80	12
8679	15:16:01	249.80	1
8678	15:16:01	249.80	4
8677	15:15:47	250.00	6
8676	15:15:45	250.00	3
8675	15:15:20	250.00	1
8674	15:15:13	249.80	15
8673	15:15:13	249.80	40
8672	15:15:13	249.80	52
8671	15:15:04	250.00	4
8670	15:15:01	250.00	7
8669	15:15:01	250.00	29
8668	15:15:00	250.00	31
8667	15:15:00	250.00	10
8666	15:14:45	250.00	1
8665	15:14:44	249.90	52
8664	15:14:44	249.90	3
8663	15:14:44	249.90	40
8662	15:14:44	249.90	2
8661	15:14:40	250.00	3
8660	15:14:40	250.00	1
8659	15:14:40	250.00	5
8658	15:14:31	250.10	5
8657	15:14:26	250.10	53
8656	15:14:24	250.10	13
8655	15:14:24	250.10	49
8654	15:14:24	250.10	1
8653	15:14:22	250.00	3
8652	15:14:22	250.00	4
8651	15:14:22	250.00	27
8650	15:14:22	250.00	3
8649	15:14:22	250.00	44
8648	15:14:22	250.00	7
8647	15:14:22	250.00	41
8646	15:14:22	250.00	35
8645	15:14:12	250.10	7
8644	15:14:12	250.10	34
8643	15:14:12	250.10	8
8642	15:14:08	250.30	1
8641	15:14:08	250.30	1
8640	15:14:08	250.30	33
8639	15:14:00	250.50	4
8638	15:13:55	250.50	26
8637	15:13:54	250.60	68
8636	15:13:54	250.60	13
8635	15:13:50	250.30	5
8634	15:13:30	250.60	10
8633	15:13:28	250.60	25
8632	15:13:28	250.60	14
8631	15:13:27	250.60	4
8630	15:13:25	250.60	8
8629	15:13:05	250.60	21
8628	15:13:05	250.60	8
8627	15:13:05	250.60	1
8626	15:12:57	250.40	26
8625	15:12:57	250.40	1
8624	15:12:57	250.40	29
8623	15:12:57	250.40	30
8622	15:12:46	250.60	2
8621	15:12:31	250.50	25
8620	15:12:31	250.50	10
8619	15:12:31	250.50	3
8618	15:12:31	250.50	22
8617	15:12:31	250.50	5
8616	15:12:31	250.50	5
8615	15:12:25	250.60	31
8614	15:12:25	250.60	39
8613	15:12:25	250.60	99
8612	15:12:25	250.60	1
8611	15:12:20	250.50	32
8610	15:12:20	250.50	80
8609	15:12:20	250.50	3
8608	15:12:20	250.50	6
8607	15:12:11	250.40	13
8606	15:12:11	250.40	12
8605	15:12:11	250.40	25
8604	15:12:10	250.30	69
8603	15:12:10	250.30	50
8602	15:12:10	250.30	63
8601	15:12:10	250.30	101
8600	15:12:10	250.30	36
8599	15:12:10	250.30	1
8598	15:12:10	250.30	49
8597	15:11:39	250.20	18
8596	15:11:37	250.20	43
8595	15:11:37	250.20	50
8594	15:11:37	250.10	48
8593	15:11:37	250.10	188
8592	15:11:37	250.10	63
8591	15:11:37	250.10	50
8590	15:11:37	250.00	52
8589	15:11:37	250.00	146
8588	15:11:37	250.00	38
8587	15:11:37	250.00	51
8586	15:11:37	250.00	61
8585	15:11:37	250.00	50
8584	15:11:37	249.90	57
8583	15:11:37	249.90	58
8582	15:11:37	249.90	49
8581	15:11:37	249.90	71
8580	15:11:37	249.90	88
8579	15:11:31	249.90	4
8578	15:11:19	249.90	1
8577	15:11:11	249.60	39
8576	15:11:11	249.60	9
8575	15:11:11	249.60	22
8574	15:11:11	249.60	10
8573	15:11:11	249.60	20
8572	15:11:09	249.90	1
8571	15:11:03	249.90	1
8570	15:11:01	249.80	37
8569	15:11:00	249.80	43
8568	15:11:00	249.80	10
8567	15:10:59	249.90	15
8566	15:10:59	249.90	24
8565	15:10:59	249.90	46
8564	15:10:51	250.00	21
8563	15:10:51	250.00	10
8562	15:10:50	250.10	1
8561	15:10:50	250.10	11
8560	15:10:40	250.30	1
8559	15:09:45	250.40	15
8558	15:09:45	250.40	21
8557	15:09:44	250.40	29
8556	15:09:44	250.40	66
8555	15:09:44	250.40	7
8554	15:09:44	250.30	15
8553	15:09:44	250.20	100
8552	15:09:41	250.40	38
8551	15:09:41	250.40	11
8550	15:09:41	250.40	5
8549	15:09:32	250.20	50
8548	15:09:32	250.20	38
8547	15:09:26	250.40	20
8546	15:09:24	250.40	15
8545	15:09:21	250.30	30
8544	15:09:11	250.40	5
8543	15:09:09	250.20	1
8542	15:09:09	250.20	1
8541	15:09:06	250.40	5
8540	15:09:04	250.30	34
8539	15:09:03	250.30	48
8538	15:09:03	250.30	64
8537	15:09:03	250.30	40
8536	15:09:00	250.50	1
8535	15:09:00	250.40	28
8534	15:09:00	250.40	4
8533	15:08:55	250.50	5
8532	15:08:46	250.50	5
8531	15:08:41	250.50	9
8530	15:08:41	250.50	1
8529	15:08:37	250.40	52
8528	15:08:37	250.40	20
8527	15:08:37	250.40	37
8526	15:08:31	250.30	60
8525	15:08:31	250.30	36
8524	15:08:30	250.30	24
8523	15:08:30	250.30	40
8522	15:08:30	250.20	20
8521	15:08:30	250.20	6
8520	15:08:27	250.00	57
8519	15:08:27	250.00	81
8518	15:08:27	250.00	46
8517	15:08:27	250.00	50
8516	15:08:27	250.00	99
8515	15:08:27	250.00	150
8514	15:08:13	249.80	56
8513	15:08:13	249.90	55
8512	15:08:13	249.90	50
8511	15:08:12	250.00	12
8510	15:08:09	249.80	60
8509	15:08:09	249.80	71
8508	15:08:09	249.80	11
8507	15:08:09	249.80	5
8506	15:08:06	249.70	13
8505	15:07:49	249.70	5
8504	15:07:46	249.70	86
8503	15:07:46	249.70	48
8502	15:07:46	249.70	34
8501	15:07:46	249.70	36
8500	15:07:46	249.70	15
8499	15:07:46	249.70	25
8498	15:07:44	249.50	30
8497	15:07:44	249.50	46
8496	15:07:44	249.50	4
8495	15:07:44	249.50	25
8494	15:07:44	249.50	50
8493	15:07:44	249.50	48
8492	15:07:44	249.50	129
8491	15:07:44	249.40	46
8490	15:07:44	249.30	50
8489	15:07:44	249.30	129
8488	15:07:44	249.30	128
8487	15:07:44	249.30	53
8486	15:07:44	249.30	23
8485	15:07:44	249.30	61
8484	15:07:44	249.20	38
8483	15:07:44	249.20	90
8482	15:07:44	249.20	96
8481	15:07:44	249.20	20
8480	15:07:23	249.10	29
8479	15:07:23	249.10	1
8478	15:07:12	249.20	1
8477	15:06:59	249.10	1
8476	15:06:59	249.10	1
8475	15:06:43	249.10	10
8474	15:06:43	249.10	12
8473	15:06:43	249.10	12
8472	15:06:43	249.10	26
8471	15:06:43	249.10	12
8470	15:06:42	249.10	12
8469	15:06:42	249.10	12
8468	15:06:42	249.20	43
8467	15:06:42	249.20	17
8466	15:06:42	249.10	12
8465	15:06:41	249.10	12
8464	15:06:41	249.20	1
8463	15:06:40	249.10	12
8462	15:06:40	249.10	36
8461	15:06:40	249.10	12
8460	15:06:39	249.10	12
8459	15:06:39	249.10	26
8458	15:06:39	249.10	12
8457	15:06:39	249.10	12
8456	15:06:38	249.10	10
8455	15:06:38	249.10	12
8454	15:06:38	249.10	12
8453	15:06:38	249.10	75
8452	15:06:38	249.10	4
8451	15:06:38	249.10	12
8450	15:06:38	249.10	56
8449	15:06:38	249.10	12
8448	15:06:38	249.10	56
8447	15:06:38	249.10	2
8446	15:06:35	249.10	10
8445	15:06:35	249.10	12
8444	15:06:35	249.10	9
8443	15:06:35	249.10	8
8442	15:06:35	249.10	9
8441	15:06:35	249.10	3
8440	15:06:35	249.10	110
8439	15:06:35	249.10	4
8438	15:06:34	249.10	8
8437	15:06:34	249.10	12
8436	15:06:34	249.20	1
8435	15:06:34	249.10	12
8434	15:06:34	249.10	26
8433	15:06:34	249.10	2
8432	15:06:33	249.10	10
8431	15:06:33	249.10	53
8430	15:06:33	249.10	12
8429	15:06:33	249.10	56
8428	15:06:33	249.10	12
8427	15:06:33	249.10	26
8426	15:06:33	249.10	126
8425	15:06:33	249.10	12
8424	15:06:33	249.10	12
8423	15:06:33	249.10	126
8422	15:06:33	249.10	12
8421	15:06:33	249.10	12
8420	15:06:33	249.10	10
8419	15:06:33	249.10	12
8418	15:06:33	249.10	27
8417	15:06:33	249.10	36
8416	15:06:33	249.10	12
8415	15:06:33	249.10	57
8414	15:06:33	249.10	12
8413	15:06:33	249.10	80
8412	15:06:33	249.10	12
8411	15:06:33	249.10	12
8410	15:06:33	249.10	10
8409	15:06:33	249.10	5
8408	15:06:33	249.10	12
8407	15:06:31	249.20	1
8406	15:06:31	249.20	31
8405	15:06:31	249.20	1
8404	15:06:17	249.10	127
8403	15:06:17	249.10	41
8402	15:06:17	249.10	12
8401	15:06:17	249.20	36
8400	15:06:16	249.20	1
8399	15:06:16	249.20	4
8398	15:06:15	249.20	18
8397	15:06:15	249.20	15
8396	15:06:13	249.10	12
8395	15:06:13	249.10	36
8394	15:06:13	249.10	2
8393	15:06:13	249.10	128
8392	15:06:13	249.10	51
8391	15:06:13	249.10	83
8390	15:06:06	249.30	1
8389	15:06:01	249.30	35
8388	15:06:01	249.30	2
8387	15:06:00	249.10	1
8386	15:05:48	249.10	10
8385	15:05:48	249.10	12
8384	15:05:48	249.10	64
8383	15:05:48	249.10	12
8382	15:05:48	249.10	12
8381	15:05:48	249.10	38
8380	15:05:48	249.10	8
8379	15:05:48	249.10	12
8378	15:05:47	249.30	5
8377	15:05:45	249.20	24
8376	15:05:45	249.20	4
8375	15:05:44	249.20	12
8374	15:05:44	249.20	12
8373	15:05:44	249.20	1
8372	15:05:44	249.20	37
8371	15:05:44	249.20	10
8370	15:05:44	249.20	42
8369	15:05:44	249.20	8
8368	15:05:40	249.30	1
8367	15:05:38	249.30	13
8366	15:05:32	249.30	14
8365	15:05:31	249.30	31
8364	15:05:31	249.40	29
8363	15:05:31	249.40	27
8362	15:05:31	249.40	15
8361	15:05:31	249.40	24
8360	15:05:31	249.40	37
8359	15:05:31	249.40	37
8358	15:05:22	249.50	15
8357	15:05:22	249.50	1
8356	15:05:22	249.50	26
8355	15:05:21	249.50	10
8354	15:05:19	249.50	2
8353	15:05:12	249.50	28
8352	15:05:12	249.50	11
8351	15:05:12	249.50	64
8350	15:05:12	249.50	3
8349	15:05:12	249.50	4
8348	15:05:12	249.50	129
8347	15:05:08	249.50	41
8346	15:05:08	249.50	56
8345	15:05:08	249.50	50
8344	15:05:07	249.40	103
8343	15:05:07	249.40	94
8342	15:05:07	249.40	50
8341	15:05:07	249.40	50
8340	15:05:07	249.40	42
8339	15:05:02	249.40	1
8338	15:04:54	249.40	16
8337	15:04:50	249.40	20
8336	15:04:39	249.40	5
8335	15:04:28	249.20	40
8334	15:04:24	249.40	37
8333	15:04:23	249.40	5
8332	15:04:23	249.40	9
8331	15:04:23	249.30	11
8330	15:04:22	249.20	1
8329	15:04:22	249.30	37
8328	15:04:22	249.30	1
8327	15:04:18	249.10	1
8326	15:04:18	249.10	12
8325	15:04:18	249.20	181
8324	15:04:18	249.20	115
8323	15:04:18	249.20	11
8322	15:04:18	249.20	49
8321	15:04:18	249.20	37
8320	15:04:18	249.20	71
8319	15:04:18	249.20	66
8318	15:04:18	249.20	44
8317	15:04:18	249.20	40
8316	15:04:17	249.20	10
8315	15:04:12	249.10	49
8314	15:04:12	249.10	180
8313	15:04:12	249.10	9
8312	15:04:12	249.10	149
8311	15:04:12	249.10	101
8310	15:04:12	249.00	81
8309	15:04:12	249.00	94
8308	15:04:12	249.00	42
8307	15:04:10	248.90	65
8306	15:04:10	248.90	8
8305	15:04:09	248.90	5
8304	15:04:09	248.90	1
8303	15:04:09	248.90	4
8302	15:04:09	248.90	2
8301	15:04:09	248.90	10
8300	15:04:09	248.90	8
8299	15:04:09	248.90	2
8298	15:04:09	249.00	1
8297	15:04:09	249.00	8
8296	15:04:09	249.00	50
8295	15:04:09	249.00	43
8294	15:04:09	249.00	1
8293	15:04:09	249.00	1
8292	15:04:09	249.00	2
8291	15:04:09	249.00	12
8290	15:04:09	249.00	100
8289	15:04:09	249.00	30
8288	15:04:09	249.00	50
8287	15:04:09	249.00	4
8286	15:04:09	249.00	10
8285	15:04:09	249.00	2
8284	15:04:09	249.00	100
8283	15:04:09	249.00	4
8282	15:04:09	249.00	1
8281	15:04:09	249.00	1
8280	15:04:09	249.00	1
8279	15:04:09	249.00	20
8278	15:04:09	249.00	1
8277	15:04:09	249.00	2
8276	15:04:09	249.00	1
8275	15:04:09	249.00	2
8274	15:04:09	249.00	1
8273	15:04:09	249.00	1
8272	15:04:09	249.00	10
8271	15:04:09	249.00	20
8270	15:04:09	249.00	2
8269	15:04:09	249.00	15
8268	15:04:09	249.00	300
8267	15:04:09	249.00	8
8266	15:04:09	249.00	2
8265	15:04:09	249.00	3
8264	15:04:09	249.10	25
8263	15:04:07	249.10	1
8262	15:04:07	249.10	1
8261	15:04:07	249.10	16
8260	15:04:07	249.10	35
8259	15:04:07	249.10	2
8258	15:04:07	249.10	1
8257	15:04:07	249.10	5
8256	15:04:07	249.10	36
8255	15:04:07	249.10	30
8254	15:04:07	249.10	20
8253	15:04:07	249.10	30
8252	15:04:07	249.10	10
8251	15:04:04	249.20	28
8250	15:04:03	249.20	10
8249	15:04:03	249.20	24
8248	15:04:03	249.20	1
8247	15:04:03	249.20	10
8246	15:04:03	249.40	4
8245	15:03:45	249.40	1
8244	15:03:32	249.40	31
8243	15:03:25	249.40	10
8242	15:03:12	249.40	1
8241	15:03:07	249.30	55
8240	15:02:58	249.40	20
8239	15:02:51	249.30	4
8238	15:02:51	249.30	1
8237	15:02:46	249.40	26
8236	15:02:46	249.40	1
8235	15:02:29	249.30	30
8234	15:02:26	249.30	29
8233	15:02:26	249.30	10
8232	15:02:12	249.30	2
8231	15:02:12	249.40	2
8230	15:02:12	249.50	18
8229	15:02:12	249.50	50
8228	15:02:01	249.50	2
8227	15:01:58	249.50	36
8226	15:01:58	249.50	2
8225	15:01:54	249.20	5
8224	15:01:54	249.30	25
8223	15:01:54	249.30	8
8222	15:01:54	249.30	62
8221	15:01:49	249.70	1
8220	15:01:49	249.70	1
8219	15:01:46	249.30	18
8218	15:01:46	249.30	27
8217	15:01:46	249.40	42
8216	15:01:46	249.40	13
8215	15:01:39	249.70	72
8214	15:01:39	249.70	1
8213	15:01:35	249.50	49
8212	15:01:35	249.50	70
8211	15:01:35	249.50	36
8210	15:01:35	249.50	51
8209	15:01:35	249.50	48
8208	15:01:35	249.50	40
8207	15:01:35	249.50	26
8206	15:01:21	249.50	5
8205	15:01:21	249.40	14
8204	15:01:18	249.50	25
8203	15:01:18	249.50	69
8202	15:01:15	249.40	43
8201	15:01:15	249.40	100
8200	15:00:53	249.40	1
8199	15:00:52	249.70	31
8198	15:00:51	249.70	26
8197	15:00:50	249.70	75
8196	15:00:50	249.70	18
8195	15:00:50	249.70	28
8194	15:00:50	249.70	15
8193	15:00:50	249.70	38
8192	15:00:50	249.60	26
8191	15:00:45	249.30	11
8190	15:00:45	249.30	10
8189	15:00:45	249.40	31
8188	15:00:45	249.60	40
8187	15:00:43	249.70	10
8186	15:00:41	249.70	1
8185	15:00:41	249.70	32
8184	15:00:41	249.70	19
8183	15:00:35	249.60	131
8182	15:00:34	249.60	196
8181	15:00:34	249.60	95
8180	15:00:34	249.60	5
8179	15:00:32	249.60	52
8178	15:00:32	249.50	69
8177	15:00:32	249.50	47
8176	15:00:32	249.50	361
8175	15:00:32	249.50	98
8174	15:00:32	249.50	54
8173	15:00:32	249.50	122
8172	15:00:32	249.50	19
8171	15:00:32	249.50	1
8170	15:00:32	249.50	55
8169	15:00:20	249.40	30
8168	15:00:20	249.40	42
8167	15:00:20	249.40	18
8166	15:00:20	249.40	39
8165	15:00:20	249.40	181
8164	15:00:20	249.40	177
8163	15:00:20	249.40	47
8162	15:00:20	249.40	52
8161	15:00:20	249.40	66
8160	15:00:20	249.40	1
8159	15:00:15	249.30	160
8158	15:00:15	249.30	230
8157	15:00:15	249.30	8
8156	15:00:15	249.30	2
8155	15:00:12	249.20	1
8154	15:00:12	249.20	1
8153	15:00:00	249.40	30
8152	15:00:00	249.40	1
8151	14:59:49	249.30	42
8150	14:59:49	249.30	50
8149	14:59:49	249.30	10
8148	14:59:45	249.40	1
8147	14:59:45	249.40	1
8146	14:59:11	249.40	3
8145	14:59:11	249.40	34
8144	14:59:11	249.40	39
8143	14:59:11	249.40	24
8142	14:59:06	249.40	22
8141	14:59:06	249.40	23
8140	14:59:06	249.40	1
8139	14:59:06	249.40	40
8138	14:59:06	249.40	50
8137	14:59:03	249.50	10
8136	14:58:57	249.60	20
8135	14:58:47	249.40	8
8134	14:58:38	249.60	28
8133	14:58:38	249.60	17
8132	14:58:38	249.60	3
8131	14:58:24	249.50	35
8130	14:58:24	249.50	37
8129	14:58:24	249.50	28
8128	14:58:24	249.50	3
8127	14:58:16	249.60	50
8126	14:58:15	249.60	27
8125	14:58:15	249.60	2
8124	14:57:35	249.50	11
8123	14:57:35	249.50	28
8122	14:57:35	249.50	1
8121	14:57:35	249.50	4
8120	14:57:35	249.50	1
8119	14:57:35	249.50	2
8118	14:57:35	249.50	3
8117	14:57:35	249.50	10
8116	14:57:35	249.50	14
8115	14:57:21	249.50	1
8114	14:57:21	249.50	15
8113	14:57:21	249.50	41
8112	14:57:21	249.50	1
8111	14:57:21	249.50	3
8110	14:57:21	249.50	7
8109	14:57:21	249.50	3
8108	14:57:21	249.60	21
8107	14:57:13	249.70	1
8106	14:57:12	249.70	5
8105	14:57:10	249.70	57
8104	14:57:08	249.70	1
8103	14:57:08	249.70	29
8102	14:57:08	249.70	1
8101	14:56:57	249.60	100
8100	14:56:56	249.70	2
8099	14:56:50	249.60	41
8098	14:56:50	249.60	1
8097	14:56:50	249.60	58
8096	14:56:40	249.60	100
8095	14:56:34	249.70	1
8094	14:56:24	249.60	4
8093	14:56:20	249.60	16
8092	14:56:15	249.70	1
8091	14:56:14	249.70	2
8090	14:56:07	249.70	33
8089	14:56:07	249.70	24
8088	14:56:00	249.70	26
8087	14:56:00	249.70	3
8086	14:55:59	249.70	33
8085	14:55:59	249.70	1
8084	14:55:59	249.70	49
8083	14:55:59	249.70	166
8082	14:55:49	249.60	100
8081	14:55:45	249.60	18
8080	14:55:43	249.60	57
8079	14:55:43	249.60	11
8078	14:55:43	249.70	106
8077	14:55:43	249.70	3
8076	14:55:41	249.60	575
8075	14:55:29	249.60	61
8074	14:55:29	249.60	11
8073	14:55:28	249.60	11
8072	14:55:28	249.60	11
8071	14:55:28	249.60	11
8070	14:55:27	249.60	11
8069	14:55:27	249.60	300
8068	14:55:25	249.70	26
8067	14:55:25	249.70	6
8066	14:55:24	249.60	8
8065	14:55:24	249.60	11
8064	14:55:24	249.60	11
8063	14:55:24	249.60	5
8062	14:55:24	249.60	11
8061	14:55:24	249.60	10
8060	14:55:24	249.60	24
8059	14:55:24	249.60	20
8058	14:55:24	249.60	40
8057	14:55:24	249.60	15
8056	14:55:23	249.70	27
8055	14:55:22	249.70	34
8054	14:55:22	249.70	15
8053	14:55:22	249.70	50
8052	14:55:22	249.70	35
8051	14:55:22	249.70	20
8050	14:55:17	249.80	1
8049	14:55:09	249.80	27
8048	14:55:08	249.80	29
8047	14:55:08	249.80	4
8046	14:54:58	249.90	12
8045	14:54:55	249.90	2
8044	14:54:54	249.80	50
8043	14:54:54	249.80	46
8042	14:54:41	249.90	1
8041	14:54:38	249.90	26
8040	14:54:37	249.90	8
8039	14:54:37	249.90	20
8038	14:54:36	249.90	2
8037	14:54:28	249.90	1
8036	14:54:27	249.90	1
8035	14:54:20	249.90	1
8034	14:54:19	249.90	1
8033	14:54:14	249.80	10
8032	14:54:14	249.80	10
8031	14:54:14	249.80	16
8030	14:54:08	249.80	18
8029	14:53:50	249.90	69
8028	14:53:50	249.90	26
8027	14:53:48	249.90	54
8026	14:53:48	249.90	1
8025	14:53:40	250.00	20
8024	14:53:35	250.00	20
8023	14:53:26	249.80	26
8022	14:53:26	249.80	24
8021	14:53:17	250.00	2
8020	14:53:17	249.80	1
8019	14:53:15	250.00	7
8018	14:53:15	250.00	18
8017	14:53:14	250.00	11
8016	14:53:05	250.00	5
8015	14:52:51	250.00	2
8014	14:52:47	249.90	50
8013	14:52:45	249.90	50
8012	14:52:37	250.00	8
8011	14:52:35	250.00	1
8010	14:52:27	249.90	28
8009	14:52:27	249.90	5
8008	14:52:27	249.90	10
8007	14:52:23	249.90	37
8006	14:52:23	249.90	10
8005	14:52:23	249.90	15
8004	14:52:21	250.00	5
8003	14:52:16	250.00	20
8002	14:52:10	250.00	31
8001	14:52:10	250.00	70
8000	14:52:10	250.00	40
7999	14:52:07	250.00	86
7998	14:52:07	250.00	87
7997	14:52:07	250.00	112
7996	14:52:07	250.00	97
7995	14:51:55	250.00	2
7994	14:51:55	250.00	1
7993	14:51:52	250.10	1
7992	14:51:48	250.10	4
7991	14:51:43	250.10	11
7990	14:51:43	250.10	15
7989	14:51:43	250.10	14
7988	14:51:42	250.00	25
7987	14:51:42	250.00	45
7986	14:51:42	250.10	10
7985	14:51:42	250.10	4
7984	14:51:42	250.10	30
7983	14:51:42	250.10	1
7982	14:51:42	250.10	26
7981	14:51:13	250.40	27
7980	14:51:13	250.40	1
7979	14:51:13	250.40	1
7978	14:51:13	250.40	1
7977	14:51:12	250.40	50
7976	14:51:07	250.40	1
7975	14:51:04	250.40	1
7974	14:50:54	250.40	39
7973	14:50:45	250.10	9
7972	14:50:40	250.40	27
7971	14:50:40	250.40	23
7970	14:50:36	250.10	3
7969	14:50:36	250.20	6
7968	14:50:36	250.20	3
7967	14:50:35	250.40	196
7966	14:50:35	250.40	1
7965	14:50:27	250.20	25
7964	14:50:27	250.20	25
7963	14:50:25	250.30	12
7962	14:50:25	250.30	50
7961	14:50:25	250.20	50
7960	14:50:24	250.10	66
7959	14:50:24	250.10	100
7958	14:50:24	250.10	102
7957	14:50:24	250.10	4
7956	14:50:24	250.00	48
7955	14:50:24	250.00	95
7954	14:50:24	250.00	26
7953	14:50:24	250.00	100
7952	14:50:24	250.00	5
7951	14:50:24	249.90	48
7950	14:50:24	249.90	52
7949	14:50:24	249.90	128
7948	14:50:24	249.90	125
7947	14:50:24	249.90	4
7946	14:50:24	249.90	67
7945	14:50:24	249.80	24
7944	14:50:24	249.80	9
7943	14:50:13	249.80	1
7942	14:50:11	249.90	1
7941	14:50:04	249.80	37
7940	14:49:58	249.70	3
7939	14:49:58	249.90	6
7938	14:49:58	249.90	2
7937	14:49:52	249.90	1
7936	14:49:52	249.90	1
7935	14:49:48	249.90	1
7934	14:49:48	249.90	3
7933	14:49:42	249.90	10
7932	14:49:41	249.70	1
7931	14:49:41	249.70	5
7930	14:49:38	249.90	13
7929	14:49:34	249.70	29
7928	14:49:34	249.70	22
7927	14:49:26	249.70	65
7926	14:49:20	249.90	1
7925	14:49:20	249.90	1
7924	14:49:13	249.70	100
7923	14:49:06	250.00	39
7922	14:49:05	250.00	26
7921	14:49:04	250.00	1
7920	14:49:04	249.70	31
7919	14:49:04	249.70	187
7918	14:49:04	249.70	100
7917	14:49:03	250.00	1109
7916	14:49:03	250.00	50
7915	14:49:03	250.00	25
7914	14:49:03	250.00	25
7913	14:49:00	249.70	1335
7912	14:49:00	249.70	706
7911	14:49:00	249.70	14
7910	14:49:00	249.70	3
7909	14:49:00	249.70	1077
7908	14:49:00	249.70	10
7907	14:49:00	249.80	303
7906	14:49:00	249.80	35
7905	14:49:00	249.80	40
7904	14:49:00	249.80	1
7903	14:49:00	249.80	5
7902	14:49:00	249.80	4
7901	14:49:00	249.80	7
7900	14:49:00	249.80	1
7899	14:49:00	249.90	10
7898	14:49:00	249.90	4
7897	14:49:00	249.90	5
7896	14:49:00	250.00	310
7895	14:49:00	250.00	19
7894	14:49:00	250.00	19
7893	14:49:00	250.00	19
7892	14:49:00	250.00	301
7891	14:49:00	250.00	19
7890	14:49:00	250.00	19
7889	14:49:00	250.00	320
7888	14:49:00	250.00	320
7887	14:49:00	250.00	320
7886	14:49:00	250.00	276
7885	14:49:00	250.00	207
7884	14:48:59	250.00	22
7883	14:48:59	250.00	298
7882	14:48:59	250.00	276
7881	14:48:59	250.00	22
7880	14:48:59	250.00	82
7879	14:48:59	250.00	22
7878	14:48:59	250.00	242
7877	14:48:54	250.00	78
7876	14:48:54	250.00	320
7875	14:48:54	250.00	66
7874	14:48:54	250.00	100
7873	14:48:37	250.10	16
7872	14:48:37	250.10	4
7871	14:48:35	250.10	1
7870	14:48:34	250.10	44
7869	14:48:34	250.10	49
7868	14:48:34	250.10	1
7867	14:48:25	250.00	50
7866	14:48:25	250.00	50
7865	14:48:25	250.10	43
7864	14:48:25	250.10	50
7863	14:48:25	250.10	7
7862	14:48:25	250.00	200
7861	14:48:24	250.10	18
7860	14:48:24	250.10	23
7859	14:48:24	250.10	33
7858	14:48:24	250.10	36
7857	14:48:24	250.10	15
7856	14:48:24	250.00	42
7855	14:48:14	250.00	1
7854	14:48:14	250.00	1
7853	14:48:10	250.00	16
7852	14:48:10	250.00	40
7851	14:48:10	250.00	3
7850	14:48:10	250.00	157
7849	14:48:05	250.10	3
7848	14:48:03	250.00	1
7847	14:48:03	250.00	11
7846	14:48:03	250.10	41
7845	14:48:03	250.10	2
7844	14:47:57	250.00	200
7843	14:47:52	250.20	1
7842	14:47:52	250.20	1
7841	14:47:38	250.50	12
7840	14:47:36	250.30	2
7839	14:47:32	250.40	10
7838	14:47:29	250.40	1
7837	14:47:29	250.40	2
7836	14:47:27	250.50	74
7835	14:47:27	250.50	50
7834	14:47:27	250.50	192
7833	14:47:27	250.50	1
7832	14:47:22	250.40	18
7831	14:47:22	250.40	48
7830	14:47:22	250.40	36
7829	14:47:22	250.40	42
7828	14:47:22	250.40	141
7827	14:47:22	250.40	36
7826	14:47:22	250.40	41
7825	14:47:20	250.40	9
7824	14:47:20	250.40	37
7823	14:47:20	250.40	13
7822	14:47:18	250.30	100
7821	14:47:18	250.30	208
7820	14:47:18	250.30	60
7819	14:47:18	250.30	100
7818	14:47:18	250.30	15
7817	14:47:18	250.10	131
7816	14:47:18	250.10	32
7815	14:47:18	250.00	236
7814	14:47:18	250.00	72
7813	14:47:18	250.00	65
7812	14:47:18	250.00	2
7811	14:47:18	250.00	3
7810	14:47:18	250.00	4
7809	14:47:18	250.00	10
7808	14:47:18	250.00	10
7807	14:47:18	250.00	10
7806	14:47:18	250.00	4
7805	14:47:18	250.00	20
7804	14:47:18	250.00	220
7803	14:47:18	250.00	10
7802	14:47:18	250.00	2
7801	14:47:18	250.00	6
7800	14:47:18	250.00	6
7799	14:47:18	250.00	8
7798	14:47:18	250.00	60
7797	14:47:18	250.00	100
7796	14:47:18	250.00	18
7795	14:47:18	250.00	10
7794	14:47:18	250.00	100
7793	14:47:18	250.00	4
7792	14:47:18	250.00	2
7791	14:47:18	250.00	2
7790	14:47:18	250.00	8
7789	14:47:18	250.00	4
7788	14:47:18	250.00	3
7787	14:47:18	250.00	215
7786	14:47:18	250.00	20
7785	14:47:18	250.00	5
7784	14:47:18	250.00	96
7783	14:47:18	250.00	20
7782	14:47:18	250.00	10
7781	14:47:18	250.00	29
7780	14:47:18	250.00	50
7779	14:47:18	250.00	25
7778	14:47:18	250.00	12
7777	14:47:18	250.00	1
7776	14:47:18	250.00	20
7775	14:47:18	250.00	5
7774	14:47:18	250.00	20
7773	14:47:18	250.00	10
7772	14:47:18	250.00	50
7771	14:47:18	250.00	1
7770	14:47:18	250.00	20
7769	14:47:18	250.00	71
7768	14:47:18	250.00	15
7767	14:47:18	250.00	320
7766	14:47:18	250.00	30
7765	14:47:18	250.00	10
7764	14:47:18	250.00	20
7763	14:47:18	250.00	9
7762	14:47:18	250.00	10
7761	14:47:18	250.00	47
7760	14:47:18	250.00	500
7759	14:47:18	250.00	20
7758	14:47:18	250.00	8
7757	14:47:18	250.00	10
7756	14:47:18	250.00	58
7755	14:47:18	250.00	2
7754	14:47:18	250.00	10
7753	14:47:18	250.00	1
7752	14:47:18	250.00	13
7751	14:47:18	250.00	39
7750	14:47:18	250.00	5
7749	14:47:18	250.00	1
7748	14:47:18	250.00	5
7747	14:47:18	250.00	5
7746	14:47:18	250.00	1
7745	14:47:18	250.00	5
7744	14:47:18	250.00	2
7743	14:47:18	250.00	8
7742	14:47:18	250.00	20
7741	14:47:18	250.00	5
7740	14:47:18	250.10	30
7739	14:47:18	250.10	6
7738	14:47:18	250.10	10
7737	14:47:18	250.10	2
7736	14:47:18	250.10	10
7735	14:47:18	250.10	10
7734	14:47:18	250.10	92
7733	14:47:12	250.10	8
7732	14:46:59	250.20	3
7731	14:46:57	250.30	10
7730	14:46:56	250.30	51
7729	14:46:56	250.30	21
7728	14:46:56	250.30	4
7727	14:46:56	250.30	60
7726	14:46:56	250.30	9
7725	14:46:56	250.30	68
7724	14:46:56	250.30	1
7723	14:46:56	250.30	1
7722	14:46:56	250.30	1
7721	14:46:55	250.30	26
7720	14:46:54	250.30	10
7719	14:46:54	250.30	10
7718	14:46:54	250.20	10
7717	14:46:54	250.20	30
7716	14:46:54	250.20	1
7715	14:46:54	250.20	4
7714	14:46:54	250.20	5
7713	14:46:54	250.20	4
7712	14:46:54	250.20	10
7711	14:46:54	250.30	73
7710	14:46:54	250.30	30
7709	14:46:54	250.30	4
7708	14:46:54	250.30	10
7707	14:46:54	250.40	10
7706	14:46:54	250.50	2
7705	14:46:54	250.50	10
7704	14:46:54	250.50	85
7703	14:46:54	250.50	15
7702	14:46:54	250.50	50
7701	14:46:54	250.50	10
7700	14:46:54	250.50	50
7699	14:46:54	250.50	30
7698	14:46:54	250.50	5
7697	14:46:54	250.50	10
7696	14:46:54	250.60	3
7695	14:46:54	250.60	10
7694	14:46:54	250.70	71
7693	14:46:54	250.70	1
7692	14:46:54	250.70	36
7691	14:46:54	250.70	100
7690	14:46:54	250.70	30
7689	14:46:54	250.70	10
7688	14:46:54	250.80	10
7687	14:46:54	250.80	73
7686	14:46:54	250.80	17
7685	14:46:54	250.80	110
7684	14:46:52	251.00	186
7683	14:46:51	251.00	79
7682	14:46:51	251.00	260
7681	14:46:51	251.00	28
7680	14:46:51	251.00	20
7679	14:46:47	250.80	120
7678	14:46:47	250.80	40
7677	14:46:47	250.80	16
7676	14:46:47	250.90	12
7675	14:46:47	250.90	131
7674	14:46:47	250.80	94
7673	14:46:47	250.80	26
7672	14:46:47	250.80	94
7671	14:46:47	250.80	26
7670	14:46:47	250.80	94
7669	14:46:47	250.80	87
7668	14:46:47	250.80	110
7667	14:46:47	250.80	59
7666	14:46:47	250.80	61
7665	14:46:47	250.80	116
7664	14:46:47	250.80	4
7663	14:46:47	250.80	120
7662	14:46:47	250.80	53
7661	14:46:47	250.80	57
7660	14:46:47	250.80	120
7659	14:46:47	250.80	120
7658	14:46:47	250.80	120
7657	14:46:47	250.80	110
7656	14:46:47	250.80	5
7655	14:46:47	250.80	118
7654	14:46:47	250.80	2
7653	14:46:47	250.80	37
7652	14:46:47	250.80	81
7651	14:46:47	250.80	96
7650	14:46:47	250.80	24
7649	14:46:47	250.80	10
7648	14:46:47	250.80	110
7647	14:46:47	250.80	120
7646	14:46:47	250.80	30
7645	14:46:47	250.80	115
7644	14:46:47	250.80	5
7643	14:46:47	250.80	19
7642	14:46:47	250.90	131
7641	14:46:47	251.00	5
7640	14:46:47	251.00	48
7639	14:46:47	251.00	65
7638	14:46:47	251.00	61
7637	14:46:47	251.00	135
7636	14:46:47	251.00	51
7635	14:46:47	251.00	50
7634	14:46:26	251.00	1
7633	14:46:16	250.90	25
7632	14:46:13	251.00	20
7631	14:46:13	251.00	42
7630	14:46:13	251.00	164
7629	14:46:13	251.00	98
7628	14:46:13	251.00	4
7627	14:46:12	251.00	42
7626	14:46:11	251.00	16
7625	14:46:11	250.80	101
7624	14:46:11	250.80	110
7623	14:46:11	250.80	59
7622	14:46:11	250.80	18
7621	14:46:11	250.90	72
7620	14:46:11	250.80	43
7619	14:46:11	250.80	6
7618	14:46:11	250.80	120
7617	14:46:11	250.80	120
7616	14:46:11	250.80	110
7615	14:46:11	250.80	120
7614	14:46:11	250.80	120
7613	14:46:11	250.80	120
7612	14:46:11	250.80	193
7611	14:46:11	250.80	110
7610	14:46:11	250.80	39
7609	14:46:11	250.80	20
7608	14:46:11	250.80	120
7607	14:46:11	250.80	120
7606	14:46:11	250.80	120
7605	14:46:11	250.80	5
7604	14:46:11	250.80	120
7603	14:46:11	250.80	9
7602	14:46:07	250.80	1
7601	14:46:07	250.80	10
7600	14:46:07	250.80	10
7599	14:45:58	251.00	2
7598	14:45:58	251.00	1
7597	14:45:57	250.90	2
7596	14:45:49	251.00	72
7595	14:45:49	251.00	80
7594	14:45:49	251.00	110
7593	14:45:47	251.00	37
7592	14:45:47	251.00	59
7591	14:45:47	251.00	7
7590	14:45:44	250.90	27
7589	14:45:44	250.90	197
7588	14:45:43	250.90	81
7587	14:45:43	250.90	3
7586	14:45:43	250.90	482
7585	14:45:43	250.90	858
7584	14:45:43	251.00	72
7583	14:45:43	251.00	5
7582	14:45:43	251.00	75
7581	14:45:43	251.00	6
7580	14:45:36	251.10	40
7579	14:45:32	251.10	50
7578	14:45:32	251.10	10
7577	14:45:32	251.10	40
7576	14:45:11	251.00	1
7575	14:45:11	251.00	3
7574	14:45:11	251.00	18
7573	14:45:08	251.10	50
7572	14:45:08	251.10	50
7571	14:44:59	251.20	29
7570	14:44:58	251.20	64
7569	14:44:57	251.20	4
7568	14:44:57	251.20	54
7567	14:44:57	251.20	36
7566	14:44:57	251.30	72
7565	14:44:57	251.30	238
7564	14:44:33	251.50	50
7563	14:44:06	251.40	1
7562	14:44:06	251.40	70
7561	14:43:50	251.50	1
7560	14:43:47	251.50	1
7559	14:43:47	251.50	68
7558	14:43:47	251.50	3
7557	14:43:47	251.50	49
7556	14:43:47	251.50	1
7555	14:43:46	251.40	50
7554	14:43:40	251.40	100
7553	14:43:31	251.40	25
7552	14:43:31	251.40	75
7551	14:43:29	251.40	40
7550	14:43:29	251.40	4
7549	14:43:29	251.40	7
7548	14:43:27	251.30	46
7547	14:43:25	251.30	61
7546	14:43:25	251.30	41
7545	14:43:25	251.30	50
7544	14:43:25	251.30	28
7543	14:43:25	251.30	1
7542	14:43:25	251.30	42
7541	14:43:25	251.30	16
7540	14:43:23	251.20	104
7539	14:43:23	251.20	51
7538	14:43:23	251.20	74
7537	14:43:23	251.20	65
7536	14:43:23	251.10	297
7535	14:43:23	251.10	47
7534	14:43:23	251.10	62
7533	14:43:23	251.10	20
7532	14:43:22	251.00	18
7531	14:43:22	251.00	127
7530	14:43:22	250.90	2
7529	14:43:22	250.90	120
7528	14:43:22	250.90	120
7527	14:43:22	250.90	25
7526	14:43:22	250.90	43
7525	14:43:22	250.90	77
7524	14:43:22	250.90	120
7523	14:43:22	250.90	10
7522	14:43:22	250.90	10
7521	14:43:22	251.00	73
7520	14:43:22	251.00	74
7519	14:43:22	251.00	19
7518	14:43:22	251.00	11
7517	14:43:22	251.00	6
7516	14:43:22	251.00	20
7515	14:43:22	251.00	6
7514	14:43:22	251.00	20
7513	14:43:22	251.00	2
7512	14:43:22	251.00	30
7511	14:43:22	251.00	10
7510	14:43:22	251.00	19
7509	14:43:22	251.00	12
7508	14:43:22	251.00	10
7507	14:43:22	251.00	12
7506	14:43:22	251.00	202
7505	14:43:22	251.00	10
7504	14:43:22	251.00	105
7503	14:43:22	251.00	4
7502	14:43:22	251.00	10
7501	14:43:22	251.00	4
7500	14:43:22	251.00	4
7499	14:43:22	251.00	5
7498	14:43:22	251.00	10
7497	14:43:21	251.10	25
7496	14:43:20	251.10	5
7495	14:43:16	251.10	1
7494	14:43:16	251.10	10
7493	14:43:15	251.20	1
7492	14:43:15	251.20	10
7491	14:43:15	251.20	40
7490	14:43:15	251.20	10
7489	14:43:14	251.30	28
7488	14:43:13	251.30	61
7487	14:43:13	251.30	39
7486	14:43:12	251.30	34
7485	14:43:12	251.30	10
7484	14:43:12	251.30	3
7483	14:43:12	251.30	3
7482	14:43:11	251.50	2
7481	14:43:05	251.50	1
7480	14:43:05	251.40	34
7479	14:43:04	251.40	70
7478	14:43:04	251.40	75
7477	14:43:04	251.50	4
7476	14:43:02	251.50	29
7475	14:43:01	251.50	71
7474	14:43:01	251.50	2
7473	14:43:01	251.50	25
7472	14:43:01	251.50	2
7471	14:43:01	251.50	5
7470	14:43:01	251.50	5
7469	14:43:01	251.60	75
7468	14:43:01	251.60	3
7467	14:42:57	251.80	1
7466	14:42:57	251.80	6
7465	14:42:54	251.70	73
7464	14:42:49	251.80	6
7463	14:42:42	251.90	35
7462	14:42:41	251.90	74
7461	14:42:41	251.90	73
7460	14:42:41	251.90	9
7459	14:42:41	252.10	1
7458	14:42:40	252.00	25
7457	14:42:39	252.00	20
7456	14:42:39	252.00	4
7455	14:42:39	252.00	1
7454	14:42:39	252.00	5
7453	14:42:39	252.00	2
7452	14:42:39	252.00	1
7451	14:42:39	252.00	11
7450	14:42:39	252.00	30
7449	14:42:39	252.00	5
7448	14:42:39	252.10	35
7447	14:42:38	252.10	71
7446	14:42:38	252.10	1
7445	14:42:38	252.10	1
7444	14:42:38	252.20	36
7443	14:42:37	252.20	3
7442	14:42:37	252.20	75
7441	14:42:37	252.20	75
7440	14:42:37	252.20	8
7439	14:42:37	252.30	71
7438	14:42:37	252.30	131
7437	14:42:36	252.40	71
7436	14:42:36	252.50	220
7435	14:42:36	252.50	35
7434	14:42:35	252.50	30
7433	14:42:35	252.70	97
7432	14:42:35	252.50	74
7431	14:42:35	252.50	35
7430	14:42:35	252.50	35
7429	14:42:35	252.50	74
7428	14:42:35	252.50	2
7427	14:42:35	252.50	1
7426	14:42:35	252.50	20
7425	14:42:35	252.50	20
7424	14:42:35	252.50	10
7423	14:42:35	252.60	12
7422	14:42:35	252.60	120
7421	14:42:35	252.60	120
7420	14:42:35	252.60	120
7419	14:42:35	252.60	120
7418	14:42:35	252.60	120
7417	14:42:35	252.60	71
7416	14:42:35	252.60	77
7415	14:42:35	252.60	71
7414	14:42:35	252.60	1
7413	14:42:35	252.60	5
7412	14:42:35	252.60	120
7411	14:42:35	252.70	90
7410	14:42:34	252.70	30
7409	14:42:34	252.70	90
7408	14:42:34	252.70	82
7407	14:42:25	252.80	7
7406	14:42:25	252.80	4
7405	14:42:25	252.80	31
7404	14:42:17	252.80	72
7403	14:42:17	252.80	74
7402	14:42:17	252.80	18
7401	14:42:14	252.90	40
7400	14:42:13	252.90	72
7399	14:42:13	252.90	117
7398	14:42:12	252.90	99
7397	14:42:12	252.80	56
7396	14:42:12	252.90	72
7395	14:42:12	252.90	237
7394	14:42:11	252.90	72
7393	14:42:11	253.00	12
7392	14:42:11	252.90	14
7391	14:42:11	252.90	59
7390	14:42:11	252.90	29
7389	14:42:11	252.90	59
7388	14:42:11	252.90	290
7387	14:42:11	252.90	30
7386	14:42:11	252.90	48
7385	14:42:11	252.90	51
7384	14:42:11	252.90	19
7383	14:42:10	252.90	6
7382	14:42:10	252.90	29
7381	14:42:10	252.90	40
7380	14:42:10	252.90	43
7379	14:42:10	252.80	35
7378	14:42:10	252.80	94
7377	14:42:10	252.80	90
7376	14:42:10	252.80	30
7375	14:42:10	252.80	54
7374	14:42:10	252.80	59
7373	14:42:10	252.80	53
7372	14:42:10	252.80	1
7371	14:42:10	252.80	97
7370	14:42:10	252.80	153
7369	14:42:10	252.80	68
7368	14:42:05	252.70	39
7367	14:42:04	252.70	9
7366	14:42:04	252.70	26
7365	14:42:04	252.70	71
7364	14:42:04	252.70	77
7363	14:42:04	252.70	30
7362	14:42:04	252.70	130
7361	14:42:04	252.70	4
7360	14:42:04	252.70	27
7359	14:42:04	252.70	2
7358	14:42:04	252.70	82
7357	14:41:57	252.70	46
7356	14:41:57	252.70	54
7355	14:41:51	252.70	50
7354	14:41:44	252.80	6
7353	14:41:44	252.80	31
7352	14:41:43	252.80	79
7351	14:41:37	252.70	1
7350	14:41:37	252.70	15
7349	14:41:37	252.70	13
7348	14:40:59	252.70	65
7347	14:40:32	252.80	30
7346	14:39:36	252.80	1
7345	14:39:36	252.80	1
7344	14:39:03	252.80	2
7343	14:39:03	252.80	38
7342	14:39:03	252.80	41
7341	14:39:00	252.80	1
7340	14:38:41	252.70	52
7339	14:38:41	252.70	63
7338	14:38:41	252.70	1
7337	14:38:41	252.70	130
7336	14:38:41	252.70	120
7335	14:38:41	252.70	32
7334	14:38:33	252.70	18
7333	14:37:42	252.90	26
7332	14:37:42	252.90	36
7331	14:37:42	252.90	15
7330	14:37:40	252.90	33
7329	14:37:40	252.90	67
7328	14:37:39	252.80	48
7327	14:37:35	252.80	36
7326	14:37:35	252.80	31
7325	14:37:35	252.80	62
7324	14:37:35	252.80	63
7323	14:37:35	252.80	36
7322	14:37:23	252.90	1
7321	14:37:20	252.90	26
7320	14:37:19	252.90	63
7319	14:37:19	252.90	26
7318	14:37:19	252.90	74
7317	14:37:09	253.00	5
7316	14:37:00	253.00	17
7315	14:37:00	253.00	21
7314	14:37:00	253.00	30
7313	14:36:43	253.00	2
7312	14:36:30	253.00	33
7311	14:36:29	253.00	1
7310	14:36:28	253.00	76
7309	14:36:28	253.00	17
7308	14:36:28	253.00	169
7307	14:36:28	252.90	3
7306	14:36:28	252.90	4
7305	14:36:15	252.90	46
7304	14:36:15	252.90	31
7303	14:36:14	252.90	131
7302	14:36:14	252.90	57
7301	14:36:14	252.90	39
7300	14:36:14	252.90	107
7299	14:36:14	252.90	51
7298	14:36:14	252.90	42
7297	14:36:14	252.90	7
7296	14:36:09	252.90	4
7295	14:36:07	252.90	19
7294	14:36:07	252.90	35
7293	14:36:07	252.90	10
7292	14:36:07	252.90	4
7291	14:36:07	252.90	16
7290	14:35:51	252.90	1
7289	14:35:51	252.90	3
7288	14:35:42	252.90	2
7287	14:35:35	252.90	20
7286	14:35:05	252.90	54
7285	14:35:05	252.90	15
7284	14:34:48	252.80	15
7283	14:34:48	252.80	45
7282	14:34:48	252.80	44
7281	14:34:48	252.80	53
7280	14:34:48	252.80	131
7279	14:34:43	252.80	80
7278	14:34:43	252.80	11
7277	14:34:43	252.80	7
7276	14:34:31	252.70	80
7275	14:34:30	252.80	1
7274	14:34:30	252.70	10
7273	14:34:30	252.70	130
7272	14:34:30	252.70	120
7271	14:34:30	252.70	8
7270	14:34:30	252.70	27
7269	14:33:50	252.70	1
7268	14:33:45	252.80	29
7267	14:33:45	252.80	1
7266	14:33:45	252.80	27
7265	14:33:45	252.80	23
7264	14:33:45	252.80	13
7263	14:33:44	252.80	10
7262	14:33:44	252.80	50
7261	14:33:16	252.90	4
7260	14:33:04	253.00	3
7259	14:32:47	252.90	28
7258	14:32:47	252.90	4
7257	14:32:26	253.10	2
7256	14:32:20	253.00	58
7255	14:32:20	253.00	10
7254	14:32:20	253.00	73
7253	14:32:15	253.00	63
7252	14:32:15	253.00	38
7251	14:32:15	253.00	12
7250	14:32:15	253.00	40
7249	14:32:15	252.90	35
7248	14:32:15	252.90	63
7247	14:32:15	252.90	12
7246	14:32:15	252.90	9
7245	14:32:15	252.90	29
7244	14:32:15	252.90	12
7243	14:32:15	252.90	38
7242	14:31:53	252.90	4
7241	14:31:53	252.90	10
7240	14:31:32	252.80	79
7239	14:31:32	252.80	1
7238	14:31:32	252.80	20
7237	14:31:23	252.80	135
7236	14:31:23	252.80	41
7235	14:31:23	252.80	46
7234	14:31:23	252.80	45
7233	14:31:23	252.80	22
7232	14:31:23	252.80	6
7231	14:31:23	252.80	23
7230	14:31:09	252.80	1
7229	14:30:18	252.80	11
7228	14:30:18	252.80	12
7227	14:30:06	252.80	52
7226	14:30:06	252.90	4
7225	14:30:06	252.90	44
7224	14:29:54	252.90	1
7223	14:29:54	252.90	3
7222	14:29:45	253.00	11
7221	14:29:45	253.00	30
7220	14:29:45	253.00	63
7219	14:29:45	253.00	9
7218	14:29:45	253.00	1
7217	14:29:35	252.90	48
7216	14:29:35	252.90	49
7215	14:29:35	252.90	183
7214	14:29:35	252.90	65
7213	14:29:35	252.90	20
7212	14:29:34	252.80	21
7211	14:29:34	252.80	43
7210	14:29:34	252.80	11
7209	14:29:34	252.80	39
7208	14:29:34	252.80	91
7207	14:29:34	252.80	6
7206	14:29:34	252.80	14
7205	14:29:19	252.80	25
7204	14:29:17	252.80	45
7203	14:29:16	252.80	63
7202	14:29:16	252.80	1
7201	14:29:16	252.80	75
7200	14:29:16	252.80	133
7199	14:29:16	252.80	65
7198	14:29:16	252.80	2
7197	14:29:03	252.90	5
7196	14:29:03	252.90	31
7195	14:29:03	252.90	2
7194	14:29:03	252.90	20
7193	14:29:02	253.00	7
7192	14:29:02	253.00	35
7191	14:29:01	253.00	37
7190	14:29:00	253.00	29
7189	14:29:00	253.00	63
7188	14:29:00	253.00	20
7187	14:29:00	253.00	1
7186	14:29:00	253.00	11
7185	14:29:00	253.00	74
7184	14:29:00	253.00	35
7183	14:29:00	253.00	5
7182	14:29:00	253.00	156
7181	14:28:57	253.00	5
7180	14:28:30	253.00	11
7179	14:28:24	253.00	20
7178	14:27:23	253.10	3
7177	14:27:23	253.10	10
7176	14:27:23	253.10	43
7175	14:27:23	253.10	3
7174	14:26:54	253.10	20
7173	14:26:54	253.10	40
7172	14:26:54	253.10	50
7171	14:26:54	253.10	9
7170	14:26:54	253.30	6
7169	14:26:27	253.20	45
7168	14:25:58	253.30	43
7167	14:25:58	253.30	20
7166	14:25:46	253.40	1
7165	14:25:46	253.40	1
7164	14:25:42	253.50	1
7163	14:25:41	253.50	1
7162	14:25:17	253.40	29
7161	14:25:16	253.40	4
7160	14:25:16	253.40	74
7159	14:25:16	253.40	61
7158	14:25:16	253.40	3
7157	14:25:16	253.40	9
7156	14:24:35	253.60	1
7155	14:24:30	253.50	155
7154	14:24:30	253.50	13
7153	14:24:28	253.50	3
7152	14:24:28	253.50	6
7151	14:24:28	253.50	1
7150	14:24:28	253.50	9
7149	14:24:27	253.40	10
7148	14:24:26	253.40	37
7147	14:24:26	253.40	30
7146	14:24:26	253.40	10
7145	14:24:26	253.40	39
7144	14:24:26	253.40	229
7143	14:24:26	253.40	62
7142	14:24:26	253.40	37
7141	14:24:26	253.40	15
7140	14:24:26	253.40	9
7139	14:24:26	253.30	48
7138	14:24:26	253.30	61
7137	14:24:26	253.30	48
7136	14:24:26	253.30	62
7135	14:24:26	253.30	47
7134	14:24:26	253.30	64
7133	14:24:26	253.20	49
7132	14:24:26	253.20	48
7131	14:24:11	253.10	13
7130	14:24:09	253.30	4
7129	14:24:03	253.20	3
7128	14:24:00	253.20	26
7127	14:24:00	253.20	4
7126	14:23:47	253.20	22
7125	14:23:39	253.20	6
7124	14:23:39	253.20	44
7123	14:23:20	253.20	32
7122	14:23:20	253.20	16
7121	14:23:05	253.30	4
7120	14:23:01	253.10	1
7119	14:22:50	253.20	37
7118	14:22:31	253.20	5
7117	14:21:39	253.40	1
7116	14:21:39	253.40	24
7115	14:21:39	253.40	3
7114	14:21:19	253.30	3
7113	14:21:17	253.30	1
7112	14:21:14	253.30	4
7111	14:21:14	253.30	3
7110	14:21:14	253.30	35
7109	14:21:14	253.30	12
7108	14:20:42	253.40	1
7107	14:20:26	253.30	23
7106	14:20:19	253.40	73
7105	14:20:15	253.40	1
7104	14:20:15	253.40	1
7103	14:20:11	253.60	32
7102	14:20:11	253.60	3
7101	14:20:03	253.40	11
7100	14:20:03	253.50	11
7099	14:20:03	253.50	20
7098	14:20:03	253.50	7
7097	14:20:03	253.50	22
7096	14:20:03	253.50	20
7095	14:20:03	253.50	29
7094	14:20:03	253.50	2
7093	14:20:03	253.50	69
7092	14:20:01	253.40	30
7091	14:19:55	253.40	3
7090	14:19:52	253.40	3
7089	14:19:51	253.40	3
7088	14:19:51	253.40	75
7087	14:19:51	253.40	17
7086	14:19:51	253.40	3
7085	14:19:51	253.40	54
7084	14:19:51	253.50	8
7083	14:19:36	253.60	4
7082	14:19:13	253.50	2
7081	14:19:13	253.50	6
7080	14:19:13	253.50	2
7079	14:18:57	253.50	20
7078	14:18:52	253.70	2
7077	14:18:26	253.50	2
7076	14:18:26	253.50	1
7075	14:17:48	253.70	16
7074	14:17:48	253.70	7
7073	14:17:48	253.70	5
7072	14:17:45	253.70	10
7071	14:17:39	253.70	25
7070	14:17:38	253.70	6
7069	14:17:38	253.70	15
7068	14:17:38	253.70	31
7067	14:17:38	253.70	5
7066	14:17:17	253.50	3
7065	14:17:07	253.70	10
7064	14:17:06	253.70	74
7063	14:16:57	253.90	109
7062	14:16:42	253.90	7
7061	14:16:42	253.90	20
7060	14:16:41	253.90	4
7059	14:16:41	253.90	50
7058	14:16:41	253.90	80
7057	14:16:41	253.90	20
7056	14:16:41	253.90	20
7055	14:16:41	253.90	46
7054	14:16:41	253.80	25
7053	14:16:41	253.80	47
7052	14:16:41	253.80	48
7051	14:16:41	253.80	203
7050	14:16:41	253.80	37
7049	14:16:41	253.80	38
7048	14:16:41	253.70	25
7047	14:16:41	253.70	45
7046	14:16:41	253.70	7
7045	14:16:41	253.70	48
7044	14:16:40	253.70	20
7043	14:16:34	253.70	2
7042	14:16:34	253.70	8
7041	14:16:26	253.70	32
7040	14:16:25	253.70	78
7039	14:16:25	253.70	60
7038	14:15:48	253.70	14
7037	14:15:11	253.80	1
7036	14:15:11	253.80	19
7035	14:15:10	253.80	1
7034	14:15:10	253.80	3
7033	14:15:04	253.80	10
7032	14:15:04	253.80	11
7031	14:15:04	253.80	11
7030	14:15:02	253.80	20
7029	14:14:59	253.80	11
7028	14:14:56	253.80	11
7027	14:14:56	253.80	4
7026	14:14:56	253.80	10
7025	14:14:56	253.80	6
7024	14:14:51	253.80	20
7023	14:14:29	254.00	1
7022	14:14:28	253.90	38
7021	14:14:28	253.90	5
7020	14:14:28	253.90	11
7019	14:14:24	253.90	1
7018	14:14:24	253.90	3
7017	14:14:18	253.80	2
7016	14:14:17	253.90	40
7015	14:14:10	253.90	66
7014	14:14:10	253.90	44
7013	14:14:03	254.00	3
7012	14:14:03	254.00	26
7011	14:14:02	254.00	6
7010	14:14:02	254.00	1
7009	14:14:02	254.00	71
7008	14:14:00	254.20	5
7007	14:13:23	254.00	2
7006	14:13:23	254.10	2
7005	14:13:23	254.10	28
7004	14:13:11	254.10	50
7003	14:13:05	254.20	1
7002	14:13:05	254.20	5
7001	14:12:54	254.20	65
7000	14:12:54	254.20	35
6999	14:12:12	254.40	11
6998	14:12:12	254.40	20
6997	14:12:12	254.40	2
6996	14:11:47	254.20	39
6995	14:11:45	254.30	4
6994	14:11:45	254.30	11
6993	14:11:45	254.30	1
6992	14:11:45	254.30	31
6991	14:11:45	254.30	32
6990	14:11:39	254.40	1
6989	14:11:29	254.40	2
6988	14:11:26	254.40	9
6987	14:11:26	254.40	15
6986	14:11:26	254.40	14
6985	14:11:26	254.40	16
6984	14:11:24	254.40	6
6983	14:11:24	254.40	34
6982	14:11:24	254.40	1
6981	14:11:07	254.30	10
6980	14:11:07	254.30	47
6979	14:11:07	254.30	37
6978	14:11:07	254.20	70
6977	14:11:07	254.20	2
6976	14:11:07	254.20	1
6975	14:11:06	254.20	9
6974	14:11:05	254.20	45
6973	14:11:05	254.20	76
6972	14:11:05	254.10	85
6971	14:11:05	254.10	69
6970	14:11:05	254.10	51
6969	14:11:05	254.10	38
6968	14:11:05	254.30	8
6967	14:11:05	254.20	131
6966	14:11:05	254.20	119
6965	14:11:05	254.20	109
6964	14:11:05	254.20	1
6963	14:11:05	254.20	52
6962	14:10:17	254.20	1
6961	14:10:17	254.20	20
6960	14:10:03	254.20	25
6959	14:10:03	254.20	10
6958	14:10:03	254.20	5
6957	14:10:03	254.20	10
6956	14:10:03	254.20	20
6955	14:09:53	254.10	35
6954	14:09:53	254.10	9
6953	14:09:53	254.10	12
6952	14:09:53	254.10	53
6951	14:09:53	254.10	47
6950	14:09:46	254.00	3
6949	14:09:46	254.00	156
6948	14:09:46	254.00	35
6947	14:09:46	254.00	15
6946	14:09:46	254.00	161
6945	14:09:46	254.00	13
6944	14:09:46	254.00	26
6943	14:09:43	253.90	49
6942	14:09:43	253.90	58
6941	14:09:43	253.80	30
6940	14:09:43	253.80	53
6939	14:09:43	253.80	69
6938	14:09:43	253.70	43
6937	14:09:43	253.70	31
6936	14:09:43	253.70	14
6935	14:09:43	253.70	58
6934	14:08:57	253.80	53
6933	14:08:57	253.80	8
6932	14:08:51	253.70	1
6931	14:08:51	253.80	1
6930	14:08:51	253.80	77
6929	14:08:51	253.80	26
6928	14:08:51	253.80	9
6927	14:08:32	253.70	117
6926	14:08:32	253.70	7
6925	14:08:32	253.60	33
6924	14:08:29	253.60	2
6923	14:08:25	253.50	36
6922	14:08:25	253.50	33
6921	14:08:25	253.50	71
6920	14:08:11	253.40	3
6919	14:08:11	253.40	37
6918	14:08:10	253.30	20
6917	14:08:10	253.30	35
6916	14:08:10	253.30	193
6915	14:08:10	253.30	34
6914	14:08:10	253.30	2
6913	14:08:10	253.30	46
6912	14:08:10	253.30	38
6911	14:08:10	253.30	24
6910	14:08:10	253.30	57
6909	14:07:58	253.00	1
6908	14:07:58	253.00	2
6907	14:07:58	253.00	2
6906	14:07:58	253.00	6
6905	14:07:58	253.10	28
6904	14:07:58	253.10	2
6903	14:07:58	253.20	2
6902	14:07:55	253.10	28
6901	14:07:55	253.10	2
6900	14:07:47	253.30	4
6899	14:07:44	253.10	2
6898	14:07:43	253.20	48
6897	14:07:43	253.20	22
6896	14:07:43	253.20	44
6895	14:07:43	253.20	37
6894	14:07:43	253.20	10
6893	14:07:39	253.10	70
6892	14:07:09	253.20	65
6891	14:07:09	253.20	66
6890	14:05:55	253.30	27
6889	14:05:55	253.30	4
6888	14:05:50	253.30	30
6887	14:05:41	253.30	5
6886	14:05:33	253.40	47
6885	14:05:33	253.40	38
6884	14:05:33	253.40	4
6883	14:05:33	253.40	63
6882	14:05:33	253.40	64
6881	14:05:33	253.40	38
6880	14:05:33	253.40	16
6879	14:05:33	253.40	16
6878	14:05:17	253.30	1
6877	14:05:17	253.30	208
6876	14:05:17	253.30	93
6875	14:05:17	253.30	7
6874	14:05:17	253.30	3
6873	14:05:17	253.30	10
6872	14:05:17	253.30	39
6871	14:05:17	253.30	39
6870	14:05:17	253.20	76
6869	14:05:17	253.20	49
6868	14:05:17	253.20	10
6867	14:05:17	253.20	62
6866	14:05:17	253.20	141
6865	14:05:17	253.20	45
6864	14:05:17	253.20	133
6863	14:05:17	253.20	9
6862	14:05:16	253.20	6
6861	14:04:43	253.30	1
6860	14:04:28	253.30	52
6859	14:04:28	253.30	1
6858	14:04:28	253.20	2
6857	14:04:26	253.20	1
6856	14:04:26	253.20	11
6855	14:04:25	253.20	10
6854	14:04:15	253.20	14
6853	14:04:15	253.20	29
6852	14:04:15	253.20	4
6851	14:04:07	253.20	39
6850	14:04:07	253.20	10
6849	14:04:03	253.20	83
6848	14:03:51	253.20	20
6847	14:03:40	253.20	39
6846	14:03:33	253.20	4
6845	14:03:33	253.20	2
6844	14:03:28	253.30	3
6843	14:03:26	253.40	18
6842	14:02:51	253.30	10
6841	14:02:29	253.30	47
6840	14:02:29	253.30	33
6839	14:02:27	253.40	1
6838	14:02:27	253.40	33
6837	14:02:27	253.40	11
6836	14:02:24	253.30	2
6835	14:02:23	253.40	37
6834	14:02:23	253.40	3
6833	14:02:23	253.40	23
6832	14:02:23	253.40	42
6831	14:02:23	253.40	74
6830	14:02:18	253.50	2
6829	14:01:45	253.50	7
6828	14:01:44	253.50	6
6827	14:01:38	253.50	28
6826	14:01:28	253.50	166
6825	14:01:24	253.50	13
6824	14:01:23	253.50	2
6823	14:01:03	253.60	50
6822	14:01:03	253.60	30
6821	14:01:03	253.60	3
6820	14:01:03	253.60	1
6819	14:01:01	253.60	35
6818	14:01:01	253.60	1
6817	14:01:01	253.60	27
6816	14:01:00	253.70	2
6815	14:01:00	253.70	1
6814	14:01:00	253.70	1
6813	14:00:59	253.60	47
6812	14:00:59	253.60	1
6811	14:00:59	253.60	2
6810	14:00:59	253.60	50
6809	14:00:40	253.80	1
6808	14:00:40	253.80	28
6807	14:00:40	253.80	1
6806	14:00:39	253.70	8
6805	14:00:29	253.70	8
6804	14:00:12	253.70	29
6803	13:59:30	253.60	15
6802	13:59:25	253.60	7
6801	13:59:25	253.70	22
6800	13:59:25	253.70	30
6799	13:59:25	253.70	73
6798	13:59:25	253.70	75
6797	13:59:17	253.80	27
6796	13:59:16	253.80	10
6795	13:59:15	253.80	26
6794	13:59:15	253.80	152
6793	13:59:15	253.80	59
6792	13:58:41	253.80	25
6791	13:58:34	253.80	5
6790	13:58:32	253.80	100
6789	13:58:28	253.90	2
6788	13:58:08	253.80	1
6787	13:58:08	253.80	2
6786	13:58:00	253.80	4
6785	13:58:00	253.80	10
6784	13:57:57	253.80	16
6783	13:57:57	253.80	4
6782	13:56:58	253.80	50
6781	13:56:58	253.80	50
6780	13:56:33	253.90	4
6779	13:56:17	253.90	3
6778	13:56:17	253.90	3
6777	13:56:17	253.90	3
6776	13:56:17	253.90	4
6775	13:56:17	253.90	151
6774	13:56:17	253.90	18
6773	13:56:17	253.90	14
6772	13:56:02	253.80	1
6771	13:56:02	253.80	6
6770	13:56:02	253.80	58
6769	13:56:02	253.80	6
6768	13:55:55	253.70	28
6767	13:55:53	253.70	3
6766	13:55:51	253.60	46
6765	13:55:51	253.60	134
6764	13:55:51	253.60	64
6763	13:55:51	253.60	37
6762	13:55:51	253.60	143
6761	13:55:51	253.60	40
6760	13:55:51	253.60	86
6759	13:55:51	253.50	47
6758	13:55:51	253.50	57
6757	13:55:51	253.50	73
6756	13:55:51	253.50	1
6755	13:55:47	253.40	10
6754	13:55:42	253.30	32
6753	13:55:42	253.40	73
6752	13:55:42	253.40	68
6751	13:55:42	253.40	131
6750	13:55:42	253.60	21
6749	13:55:42	253.50	19
6748	13:55:42	253.50	31
6747	13:55:42	253.50	131
6746	13:55:42	253.40	62
6745	13:55:42	253.40	182
6744	13:55:42	253.40	56
6743	13:55:42	253.40	74
6742	13:55:42	253.40	1
6741	13:55:42	253.40	37
6740	13:55:42	253.40	900
6739	13:55:41	253.50	144
6738	13:55:38	253.50	4
6737	13:55:38	253.50	17
6736	13:55:36	253.50	1
6735	13:55:34	253.50	67
6734	13:55:34	253.50	35
6733	13:55:34	253.50	810
6732	13:55:28	253.50	28
6731	13:55:27	253.60	84
6730	13:55:27	253.60	3
6729	13:55:21	253.60	115
6728	13:55:21	253.60	45
6727	13:55:21	253.60	73
6726	13:55:21	253.70	45
6725	13:55:21	253.70	73
6724	13:55:20	253.90	117
6723	13:55:20	253.80	27
6722	13:55:20	253.80	36
6721	13:55:20	253.80	4
6720	13:55:20	253.80	200
6719	13:55:20	253.80	5
6718	13:55:13	254.00	5
6717	13:55:07	254.00	4
6716	13:55:07	254.00	8
6715	13:55:07	253.80	1
6714	13:55:07	253.80	1
6713	13:55:06	254.00	26
6712	13:55:05	254.00	33
6711	13:55:05	254.00	17
6710	13:54:52	254.00	6
6709	13:54:49	254.00	2
6708	13:53:50	253.90	3
6707	13:53:40	253.90	22
6706	13:53:35	254.00	40
6705	13:53:30	254.10	45
6704	13:53:30	254.10	5
6703	13:53:30	254.10	16
6702	13:53:30	254.10	6
6701	13:53:30	254.10	60
6700	13:53:30	254.10	5
6699	13:53:13	253.90	20
6698	13:53:02	253.90	2
6697	13:53:02	254.00	178
6696	13:53:02	254.00	43
6695	13:53:02	254.00	78
6694	13:53:02	253.90	19
6693	13:53:02	254.00	22
6692	13:53:02	254.00	35
6691	13:53:02	254.00	20
6690	13:53:01	253.90	48
6689	13:52:34	254.00	38
6688	13:52:34	254.00	1
6687	13:51:41	253.90	3
6686	13:51:41	253.90	47
6685	13:51:41	253.90	27
6684	13:51:41	253.90	1
6683	13:51:41	254.00	4
6682	13:51:41	254.00	6
6681	13:51:24	254.10	1
6680	13:51:24	254.10	10
6679	13:50:54	253.90	2
6678	13:50:48	254.00	15
6677	13:50:48	254.00	38
6676	13:50:48	254.00	36
6675	13:50:48	254.00	26
6674	13:50:40	254.00	22
6673	13:50:40	254.00	35
6672	13:50:39	254.00	31
6671	13:50:38	254.00	6
6670	13:50:38	253.90	10
6669	13:50:38	253.90	47
6668	13:50:38	253.90	260
6667	13:50:38	253.90	44
6666	13:50:38	253.90	37
6665	13:50:38	253.90	81
6664	13:50:38	253.90	1
6663	13:50:26	253.60	2
6662	13:50:22	253.90	8
6661	13:50:05	253.90	47
6660	13:50:05	253.90	32
6659	13:50:05	253.90	2
6658	13:50:05	253.90	1
6657	13:50:03	253.80	24
6656	13:50:03	253.80	36
6655	13:50:03	253.80	10
6654	13:50:03	253.80	380
6653	13:50:03	253.80	20
6652	13:50:03	253.80	8
6651	13:50:03	253.80	12
6650	13:49:54	253.70	18
6649	13:49:54	253.70	8
6648	13:49:54	253.70	24
6647	13:49:54	253.70	50
6646	13:49:40	253.80	3
6645	13:49:37	253.90	1
6644	13:49:33	253.80	21
6643	13:49:33	253.90	9
6642	13:49:33	253.90	1
6641	13:49:28	253.80	1
6640	13:49:05	253.80	20
6639	13:49:03	253.80	20
6638	13:49:03	253.80	5
6637	13:49:03	253.80	3
6636	13:49:03	253.80	4
6635	13:49:03	253.80	40
6634	13:48:58	253.80	8
6633	13:48:58	253.80	42
6632	13:48:56	253.80	1
6631	13:48:56	253.80	1
6630	13:48:44	253.80	40
6629	13:48:44	253.80	10
6628	13:48:44	253.80	5
6627	13:48:41	253.80	9
6626	13:48:39	253.90	5
6625	13:48:36	253.90	1
6624	13:48:36	253.90	12
6623	13:48:36	253.90	44
6622	13:48:36	253.90	6
6621	13:48:18	253.80	39
6620	13:48:17	253.90	15
6619	13:48:17	253.90	75
6618	13:48:17	253.90	68
6617	13:48:17	253.90	24
6616	13:48:14	253.90	3
6615	13:48:06	254.00	1
6614	13:48:01	254.00	5
6613	13:47:59	253.90	44
6612	13:47:40	254.10	42
6611	13:47:38	254.10	2
6610	13:47:38	254.00	45
6609	13:47:38	254.00	18
6608	13:47:38	254.00	21
6607	13:47:38	254.00	11
6606	13:47:35	253.90	3
6605	13:47:34	254.00	54
6604	13:47:34	254.00	64
6603	13:47:34	254.00	7
6602	13:47:34	254.00	100
6601	13:47:34	254.00	10
6600	13:47:34	254.00	274
6599	13:47:32	254.10	5
6598	13:47:31	254.20	1
6597	13:47:31	254.10	19
6596	13:47:23	254.10	12
6595	13:47:23	254.10	56
6594	13:47:16	254.10	2
6593	13:46:59	254.20	4
6592	13:46:52	254.20	38
6591	13:46:49	254.20	28
6590	13:46:49	254.20	4
6589	13:46:49	254.20	36
6588	13:46:49	254.20	1
6587	13:46:49	254.20	75
6586	13:46:49	254.20	19
6585	13:46:49	254.20	72
6584	13:46:37	254.30	5
6583	13:46:37	254.30	18
6582	13:46:37	254.30	4
6581	13:46:36	254.30	47
6580	13:46:31	254.20	100
6579	13:46:26	254.40	1
6578	13:46:26	254.40	26
6577	13:46:26	254.40	7
6576	13:46:20	254.20	2
6575	13:45:57	254.20	9
6574	13:45:30	254.20	40
6573	13:45:15	254.20	8
6572	13:45:08	254.40	2
6571	13:44:56	254.30	1
6570	13:44:56	254.30	31
6569	13:44:48	254.30	53
6568	13:44:21	254.40	1
6567	13:43:25	254.30	39
6566	13:43:09	254.30	27
6565	13:43:09	254.30	60
6564	13:43:09	254.30	56
6563	13:43:09	254.30	5
6562	13:42:44	254.40	1
6561	13:42:39	254.30	35
6560	13:42:37	254.50	4
6559	13:42:36	254.30	35
6558	13:42:32	254.40	90
6557	13:42:28	254.40	57
6556	13:42:16	254.40	140
6555	13:42:16	254.50	62
6554	13:42:16	254.50	74
6553	13:42:16	254.50	150
6552	13:42:15	254.50	76
6551	13:42:15	254.60	62
6550	13:42:15	254.60	109
6549	13:42:15	254.60	73
6548	13:41:47	254.80	4
6547	13:41:41	254.70	62
6546	13:41:27	255.00	1
6545	13:41:27	255.00	1
6544	13:41:25	254.90	34
6543	13:41:24	254.90	19
6542	13:41:24	254.90	55
6541	13:41:24	254.90	12
6540	13:41:24	254.90	63
6539	13:41:24	254.90	62
6538	13:41:24	254.90	113
6537	13:41:23	254.90	23
6536	13:41:22	254.90	35
6535	13:41:22	254.90	39
6534	13:41:22	254.90	23
6533	13:41:22	254.80	138
6532	13:41:22	254.70	1
6531	13:41:22	254.80	277
6530	13:41:22	254.80	64
6529	13:41:22	254.80	162
6528	13:41:22	254.90	62
6527	13:41:22	254.90	131
6526	13:41:22	255.00	195
6525	13:41:20	255.00	146
6524	13:41:20	255.00	27
6523	13:41:20	254.90	50
6522	13:41:20	254.90	35
6521	13:41:20	254.80	438
6520	13:41:20	254.80	35
6519	13:41:20	254.70	40
6518	13:41:20	254.70	83
6517	13:41:20	254.70	40
6516	13:41:20	254.70	17
6515	13:41:18	254.60	48
6514	13:41:18	254.50	48
6513	13:41:18	254.50	44
6512	13:41:18	254.50	44
6511	13:41:18	254.40	35
6510	13:41:18	254.40	15
6509	13:41:18	254.40	30
6508	13:41:18	254.40	130
6507	13:41:18	254.40	100
6506	13:41:18	254.40	101
6505	13:40:29	254.20	2
6504	13:39:55	254.20	131
6503	13:39:55	254.20	1
6502	13:39:55	254.20	74
6501	13:39:55	254.20	75
6500	13:39:55	254.30	105
6499	13:39:53	254.30	26
6498	13:39:53	254.40	38
6497	13:39:53	254.50	32
6496	13:39:53	254.50	4
6495	13:39:06	254.60	8
6494	13:39:06	254.60	20
6493	13:39:05	254.60	24
6492	13:39:05	254.60	28
6491	13:39:05	254.60	96
6490	13:38:53	254.60	30
6489	13:38:53	254.60	5
6488	13:38:53	254.60	89
6487	13:38:53	254.60	31
6486	13:38:53	254.60	24
6485	13:38:53	254.60	16
6484	13:38:53	254.60	1
6483	13:38:52	254.60	30
6482	13:38:52	254.60	2
6481	13:38:48	254.40	3
6480	13:38:48	254.40	145
6479	13:38:48	254.40	3
6478	13:38:48	254.40	52
6477	13:38:48	254.40	48
6476	13:38:48	254.30	61
6475	13:38:48	254.30	35
6474	13:38:48	254.30	20
6473	13:38:48	254.30	178
6472	13:38:48	254.30	44
6471	13:38:47	254.20	47
6470	13:38:47	254.20	3
6469	13:38:47	254.20	48
6468	13:38:47	254.20	59
6467	13:37:39	254.10	2
6466	13:37:38	254.10	49
6465	13:37:23	254.10	28
6464	13:37:23	254.10	35
6463	13:37:23	254.10	15
6462	13:36:52	254.20	7
6461	13:36:52	254.20	15
6460	13:36:23	254.30	1
6459	13:36:22	254.20	30
6458	13:36:22	254.20	24
6457	13:36:21	254.20	8
6456	13:36:21	254.20	20
6455	13:36:17	254.10	50
6454	13:36:17	254.10	50
6453	13:36:10	254.10	25
6452	13:36:10	254.10	25
6451	13:36:09	254.10	50
6450	13:36:01	254.20	19
6449	13:36:01	254.20	3
6448	13:36:01	254.20	1
6447	13:36:01	254.20	45
6446	13:35:30	254.20	2
6445	13:35:27	254.20	7
6444	13:35:26	254.50	2
6443	13:35:26	254.50	6
6442	13:35:26	254.50	4
6441	13:35:19	254.30	44
6440	13:35:19	254.30	3
6439	13:35:17	254.30	8
6438	13:35:17	254.30	12
6437	13:34:58	254.30	97
6436	13:34:57	254.40	27
6435	13:34:57	254.40	4
6434	13:34:57	254.40	19
6433	13:34:57	254.40	45
6432	13:34:57	254.40	21
6431	13:34:57	254.40	45
6430	13:34:54	254.50	1
6429	13:34:44	254.40	30
6428	13:34:15	254.60	27
6427	13:34:04	254.60	4
6426	13:33:55	254.60	8
6425	13:33:49	254.60	1
6424	13:33:13	254.60	1
6423	13:33:07	254.50	41
6422	13:33:04	254.50	36
6421	13:33:04	254.60	176
6420	13:33:04	254.60	15
6419	13:32:48	254.60	35
6418	13:32:48	254.60	35
6417	13:32:48	254.60	4
6416	13:32:48	254.60	2
6415	13:32:48	254.60	18
6414	13:32:30	254.50	63
6413	13:32:30	254.50	5
6412	13:32:30	254.50	72
6411	13:32:30	254.50	44
6410	13:32:30	254.50	259
6409	13:32:30	254.50	3
6408	13:32:30	254.50	11
6407	13:32:23	254.40	38
6406	13:32:23	254.40	11
6405	13:32:23	254.40	25
6404	13:32:06	254.40	3
6403	13:32:06	254.40	46
6402	13:32:06	254.40	30
6401	13:32:03	254.40	1
6400	13:32:00	254.20	1
6399	13:31:48	254.30	2
6398	13:31:08	254.30	1
6397	13:31:07	254.50	1
6396	13:31:07	254.50	4
6395	13:31:07	254.50	19
6394	13:30:59	254.40	11
6393	13:30:59	254.40	32
6392	13:30:59	254.40	20
6391	13:30:57	254.40	14
6390	13:30:57	254.40	10
6389	13:30:43	254.40	30
6388	13:30:43	254.40	58
6387	13:30:34	254.40	1
6386	13:30:30	254.40	9
6385	13:30:30	254.40	3
6384	13:30:30	254.40	36
6383	13:30:30	254.40	20
6382	13:30:30	254.40	10
6381	13:30:27	254.30	3
6380	13:30:15	254.30	35
6379	13:30:15	254.30	137
6378	13:30:15	254.30	54
6377	13:30:15	254.20	2
6376	13:30:15	254.20	53
6375	13:30:15	254.20	58
6374	13:30:15	254.20	62
6373	13:30:15	254.20	19
6372	13:30:15	254.20	12
6371	13:30:04	254.10	39
6370	13:29:53	254.20	27
6369	13:29:52	254.20	36
6368	13:29:52	254.20	35
6367	13:29:52	254.20	54
6366	13:29:52	254.20	1
6365	13:29:46	254.30	42
6364	13:29:45	254.30	10
6363	13:29:45	254.30	27
6362	13:29:41	254.30	2
6361	13:29:24	254.40	16
6360	13:29:18	254.30	1
6359	13:29:14	254.40	15
6358	13:29:14	254.40	35
6357	13:29:14	254.40	34
6356	13:29:14	254.40	1
6355	13:29:09	254.30	22
6354	13:29:09	254.30	4
6353	13:29:09	254.30	4
6352	13:29:03	254.30	6
6351	13:29:03	254.30	71
6350	13:28:44	254.30	28
6349	13:28:43	254.30	66
6348	13:28:43	254.30	45
6347	13:28:43	254.30	131
6346	13:28:43	254.30	131
6345	13:28:43	254.30	35
6344	13:28:43	254.30	99
6343	13:28:41	254.30	29
6342	13:28:41	254.30	9
6341	13:28:20	254.30	3
6340	13:28:03	254.40	26
6339	13:28:02	254.40	20
6338	13:28:02	254.40	75
6337	13:28:01	254.60	2
6336	13:27:25	254.40	41
6335	13:27:23	254.40	66
6334	13:27:23	254.40	100
6333	13:27:23	254.40	39
6332	13:27:23	254.40	9
6331	13:26:56	254.50	75
6330	13:26:50	254.50	1
6329	13:26:46	254.60	10
6328	13:26:35	254.60	34
6327	13:26:34	254.60	67
6326	13:26:34	254.60	44
6325	13:26:34	254.60	2
6324	13:26:34	254.60	38
6323	13:26:21	254.60	1
6322	13:26:15	254.60	1
6321	13:26:15	254.60	3
6320	13:26:06	254.50	31
6319	13:26:05	254.50	3
6318	13:26:05	254.50	31
6317	13:26:05	254.50	73
6316	13:26:04	254.60	30
6315	13:26:04	254.60	18
6314	13:26:00	254.60	12
6313	13:26:00	254.60	17
6312	13:26:00	254.60	20
6311	13:26:00	254.60	47
6310	13:26:00	254.60	12
6309	13:26:00	254.60	5
6308	13:26:00	254.60	23
6307	13:26:00	254.60	8
6306	13:25:46	254.50	1
6305	13:25:45	254.50	50
6304	13:25:45	254.50	35
6303	13:25:45	254.50	35
6302	13:25:45	254.50	44
6301	13:25:45	254.50	59
6300	13:25:45	254.50	36
6299	13:25:45	254.50	10
6298	13:25:45	254.50	13
6297	13:25:45	254.50	12
6296	13:25:45	254.50	18
6295	13:25:45	254.50	62
6294	13:25:43	254.40	23
6293	13:25:43	254.40	64
6292	13:25:31	254.40	5
6291	13:25:28	254.40	3
6290	13:24:58	254.40	3
6289	13:24:58	254.40	16
6288	13:24:54	254.40	40
6287	13:24:37	254.40	2
6286	13:24:37	254.40	20
6285	13:24:36	254.40	30
6284	13:24:35	254.40	4
6283	13:24:35	254.40	65
6282	13:24:35	254.40	74
6281	13:24:35	254.40	273
6280	13:24:35	254.40	22
6279	13:24:35	254.40	3
6278	13:24:35	254.40	47
6277	13:24:30	254.50	4
6276	13:24:20	254.50	2
6275	13:24:16	254.50	4
6274	13:24:16	254.50	18
6273	13:24:16	254.50	1
6272	13:24:16	254.50	22
6271	13:24:16	254.50	21
6270	13:24:16	254.50	16
6269	13:24:16	254.50	23
6268	13:24:16	254.50	54
6267	13:24:03	254.40	51
6266	13:23:55	254.40	44
6265	13:23:26	254.40	23
6264	13:23:26	254.40	27
6263	13:23:09	254.40	3
6262	13:23:06	254.40	2
6261	13:22:54	254.40	18
6260	13:22:36	254.40	4
6259	13:22:29	254.30	75
6258	13:22:29	254.40	25
6257	13:22:28	254.40	25
6256	13:22:28	254.40	14
6255	13:22:26	254.40	49
6254	13:22:21	254.40	10
6253	13:22:21	254.40	30
6252	13:21:30	254.40	10
6251	13:21:28	254.40	4
6250	13:21:28	254.40	34
6249	13:21:27	254.40	1
6248	13:21:27	254.40	37
6247	13:21:26	254.40	33
6246	13:21:26	254.40	2
6245	13:21:26	254.40	40
6244	13:21:26	254.40	46
6243	13:21:26	254.40	54
6242	13:21:26	254.40	42
6241	13:21:26	254.40	36
6240	13:21:23	254.30	64
6239	13:21:23	254.30	64
6238	13:21:23	254.30	17
6237	13:21:23	254.30	12
6236	13:21:23	254.30	88
6235	13:21:08	254.30	40
6234	13:21:02	254.30	40
6233	13:20:58	254.30	68
6232	13:20:58	254.30	28
6231	13:20:58	254.30	59
6230	13:20:58	254.30	1
6229	13:20:58	254.30	4
6228	13:20:58	254.30	63
6227	13:20:40	254.30	68
6226	13:20:40	254.30	72
6225	13:20:40	254.30	31
6224	13:20:40	254.30	4
6223	13:20:40	254.20	35
6222	13:20:36	254.10	2
6221	13:20:28	254.10	1
6220	13:20:11	254.10	3
6219	13:20:00	254.10	63
6218	13:20:00	254.10	1
6217	13:20:00	254.10	133
6216	13:20:00	254.10	69
6215	13:19:57	254.10	1
6214	13:19:28	254.40	6
6213	13:19:12	254.10	2
6212	13:18:57	254.50	1
6211	13:18:57	254.50	1
6210	13:18:32	254.10	1
6209	13:18:32	254.20	1
6208	13:18:32	254.20	2
6207	13:18:23	254.20	1
6206	13:18:21	254.50	3
6205	13:18:18	254.50	1
6204	13:18:03	254.20	1
6203	13:18:02	254.20	39
6202	13:18:02	254.50	1
6201	13:18:02	254.50	9
6200	13:17:54	254.50	2
6199	13:17:51	254.50	27
6198	13:17:51	254.50	1
6197	13:17:21	254.20	16
6196	13:17:11	254.50	1
6195	13:17:04	254.40	10
6194	13:17:04	254.40	63
6193	13:17:04	254.40	63
6192	13:17:04	254.40	201
6191	13:17:02	254.40	8
6190	13:17:02	254.40	2
6189	13:17:02	254.40	83
6188	13:17:01	254.30	2
6187	13:17:01	254.30	63
6186	13:17:01	254.30	54
6185	13:17:01	254.30	13
6184	13:17:01	254.30	2
6183	13:17:00	254.20	12
6182	13:17:00	254.20	12
6181	13:17:00	254.20	8
6180	13:17:00	254.20	4
6179	13:17:00	254.20	36
6178	13:17:00	254.10	217
6177	13:17:00	254.10	38
6176	13:17:00	254.10	46
6175	13:17:00	254.10	39
6174	13:17:00	254.10	49
6173	13:17:00	254.10	2
6172	13:17:00	254.10	30
6171	13:17:00	254.00	65
6170	13:17:00	254.00	84
6169	13:17:00	254.00	47
6168	13:17:00	254.00	30
6167	13:16:56	253.90	30
6166	13:16:44	253.90	1
6165	13:16:43	253.90	1
6164	13:16:43	253.90	1
6163	13:16:43	253.90	73
6162	13:16:43	253.90	30
6161	13:16:10	254.10	20
6160	13:16:05	254.00	22
6159	13:16:05	254.00	8
6158	13:16:01	254.00	2
6157	13:15:57	254.10	1
6156	13:15:46	254.10	29
6155	13:15:46	254.10	1
6154	13:15:46	254.10	1
6153	13:15:43	254.00	21
6152	13:15:43	254.00	5
6151	13:15:43	254.00	25
6150	13:15:43	254.00	62
6149	13:15:28	254.00	1
6148	13:15:19	254.00	43
6147	13:15:19	254.00	36
6146	13:15:17	254.00	3
6145	13:15:08	254.00	48
6144	13:15:04	254.00	3
6143	13:15:04	254.00	4
6142	13:15:04	254.00	35
6141	13:15:04	254.00	1
6140	13:15:04	254.00	62
6139	13:15:04	254.00	37
6138	13:15:04	254.00	72
6137	13:14:30	254.00	2
6136	13:13:44	254.20	2
6135	13:13:39	254.10	50
6134	13:13:39	254.10	2
6133	13:13:21	254.30	8
6132	13:13:20	254.30	1
6131	13:13:20	254.30	1
6130	13:13:07	254.10	44
6129	13:13:06	254.30	1
6128	13:13:05	254.30	1
6127	13:12:48	254.30	1
6126	13:12:45	254.30	8
6125	13:12:39	254.30	1
6124	13:12:39	254.30	1
6123	13:12:24	254.30	2
6122	13:11:43	254.20	17
6121	13:11:43	254.20	2
6120	13:11:43	254.20	8
6119	13:11:42	254.20	9
6118	13:11:42	254.20	56
6117	13:11:42	254.10	31
6116	13:11:42	254.10	58
6115	13:11:41	254.10	8
6114	13:11:20	254.20	47
6113	13:11:20	254.20	33
6112	13:11:19	254.20	20
6111	13:11:16	254.10	8
6110	13:11:16	254.20	1
6109	13:11:16	254.10	34
6108	13:11:16	254.10	1
6107	13:11:16	254.10	2
6106	13:11:01	254.00	2
6105	13:11:00	254.00	23
6104	13:11:00	254.00	40
6103	13:11:00	253.90	34
6102	13:11:00	253.90	53
6101	13:11:00	253.90	51
6100	13:11:00	253.90	12
6099	13:11:00	253.90	83
6098	13:11:00	253.80	19
6097	13:11:00	253.80	35
6096	13:11:00	253.80	48
6095	13:11:00	253.80	144
6094	13:11:00	253.80	69
6093	13:11:00	253.80	55
6092	13:11:00	253.80	30
6091	13:11:00	253.80	10
6090	13:10:46	253.70	5
6089	13:10:43	253.70	124
6088	13:10:41	253.60	8
6087	13:10:36	253.80	1
6086	13:10:35	253.80	2
6085	13:10:20	253.80	5
6084	13:10:08	253.60	1
6083	13:10:08	253.60	2
6082	13:10:08	253.70	22
6081	13:10:08	253.70	13
6080	13:10:08	253.70	17
6079	13:10:07	253.70	35
6078	13:10:07	253.70	41
6077	13:10:07	253.70	24
6076	13:09:38	253.70	3
6075	13:09:37	253.50	8
6074	13:09:17	253.60	4
6073	13:09:17	253.60	66
6072	13:08:58	253.70	8
6071	13:08:58	253.70	4
6070	13:08:51	253.60	15
6069	13:08:51	253.60	130
6068	13:08:51	253.60	1
6067	13:08:50	253.60	11
6066	13:08:50	253.60	746
6065	13:08:49	253.70	1
6064	13:08:49	253.70	5
6063	13:08:49	253.70	60
6062	13:08:39	253.70	8
6061	13:08:37	253.80	148
6060	13:08:30	253.80	37
6059	13:08:30	253.80	40
6058	13:08:30	253.70	6
6057	13:08:30	253.70	7
6056	13:08:30	253.70	37
6055	13:08:30	253.70	34
6054	13:08:30	253.70	36
6053	13:08:30	253.70	39
6052	13:08:30	253.70	25
6051	13:08:30	253.70	72
6050	13:08:30	253.70	55
6049	13:08:30	253.70	116
6048	13:08:30	253.60	52
6047	13:08:30	253.60	52
6046	13:08:30	253.60	35
6045	13:08:30	253.60	89
6044	13:08:30	253.60	26
6043	13:08:29	253.40	1
6042	13:08:29	253.40	1
6041	13:08:23	253.50	35
6040	13:08:23	253.50	2
6039	13:08:13	253.60	3
6038	13:07:50	253.60	5
6037	13:07:33	253.40	2
6036	13:07:32	253.50	34
6035	13:07:32	253.50	29
6034	13:07:25	253.50	57
6033	13:07:21	253.60	1
6032	13:07:19	253.60	1
6031	13:07:07	253.50	40
6030	13:06:32	253.40	1
6029	13:06:21	253.60	10
6028	13:06:11	253.50	37
6027	13:06:08	253.50	5
6026	13:06:08	253.50	5
6025	13:06:01	253.50	3
6024	13:06:00	253.60	1
6023	13:05:59	253.60	19
6022	13:05:59	253.60	37
6021	13:05:59	253.60	1
6020	13:05:29	253.50	1
6019	13:05:00	253.50	29
6018	13:05:00	253.50	68
6017	13:05:00	253.50	4
6016	13:05:00	253.50	9
6015	13:05:00	253.50	213
6014	13:04:21	253.70	132
6013	13:04:19	253.70	45
6012	13:04:19	253.70	68
6011	13:04:19	253.70	3
6010	13:04:19	253.70	65
6009	13:04:19	253.70	74
6008	13:04:19	253.80	68
6007	13:04:19	253.80	84
6006	13:04:19	253.90	37
6005	13:04:19	254.00	186
6004	13:04:19	254.00	75
6003	13:04:19	254.10	89
6002	13:04:19	254.20	46
6001	13:04:19	254.20	20
6000	13:04:19	254.20	7
5999	13:04:19	254.20	165
5998	13:04:17	254.20	1
5997	13:04:17	254.20	71
5996	13:04:17	254.10	40
5995	13:04:17	254.00	68
5994	13:04:17	254.00	35
5993	13:04:17	254.00	40
5992	13:04:17	254.00	40
5991	13:04:06	253.90	3
5990	13:04:06	253.90	7
5989	13:04:06	253.90	37
5988	13:04:06	253.90	48
5987	13:04:06	253.90	39
5986	13:04:06	253.90	114
5985	13:04:06	253.90	23
5984	13:04:04	253.70	42
5983	13:04:04	253.70	22
5982	13:04:04	253.70	41
5981	13:04:04	253.70	37
5980	13:04:04	253.60	2
5979	13:04:04	253.60	122
5978	13:04:04	253.60	281
5977	13:04:04	253.60	4
5976	13:04:04	253.60	53
5975	13:04:04	253.60	161
5974	13:04:04	253.60	112
5973	13:04:03	253.50	47
5972	13:04:02	253.40	9
5971	13:03:56	253.60	5
5970	13:03:50	253.60	2
5969	13:03:39	253.60	3
5968	13:03:39	253.60	2
5967	13:03:39	253.60	45
5966	13:03:39	253.60	20
5965	13:03:39	253.60	10
5964	13:03:39	253.60	50
5963	13:03:01	253.50	37
5962	13:03:01	253.50	10
5961	13:02:51	253.60	8
5960	13:02:46	253.60	1
5959	13:02:35	253.60	1
5958	13:02:35	253.60	15
5957	13:02:23	253.50	15
5956	13:02:23	253.50	3
5955	13:01:55	253.60	5
5954	13:01:48	253.60	2
5953	13:01:41	253.40	1
5952	13:01:41	253.50	3
5951	13:01:41	253.50	10
5950	13:01:41	253.50	4
5949	13:01:13	253.70	48
5948	13:01:13	253.70	186
5947	13:01:13	253.70	67
5946	13:01:13	253.70	12
5945	13:01:13	253.70	42
5944	13:01:13	253.70	2
5943	13:01:13	253.70	23
5942	13:01:13	253.70	25
5941	13:01:13	253.70	56
5940	13:01:13	253.70	5
5939	13:01:01	253.50	18
5938	13:01:01	253.50	113
5937	13:01:01	253.60	43
5936	13:01:01	253.60	51
5935	13:01:01	253.60	8
5934	13:01:01	253.50	131
5933	13:01:01	253.50	4
5932	13:01:01	253.50	96
5931	13:01:01	253.50	1751
5930	13:00:58	253.60	42
5929	13:00:49	253.70	5
5928	13:00:46	253.60	1
5927	13:00:30	253.70	35
5926	13:00:30	253.70	5
5925	13:00:17	253.80	5
5924	13:00:06	253.80	1
5923	13:00:01	253.70	29
5922	13:00:00	253.70	30
5921	13:00:00	253.70	83
5920	13:00:00	253.70	45
5919	12:59:55	253.70	28
5918	12:59:49	253.90	2
5917	12:59:42	253.80	34
5916	12:59:42	253.80	12
5915	12:59:42	253.80	37
5914	12:59:42	253.80	37
5913	12:59:42	253.80	19
5912	12:59:42	253.80	6
5911	12:59:31	253.70	380
5910	12:59:31	253.70	30
5909	12:59:31	253.70	48
5908	12:59:31	253.70	8
5907	12:59:31	253.70	37
5906	12:59:31	253.70	32
5905	12:59:31	253.70	77
5904	12:59:30	253.60	81
5903	12:59:30	253.60	30
5902	12:59:30	253.60	105
5901	12:59:30	253.60	122
5900	12:59:30	253.60	77
5899	12:59:30	253.60	3
5898	12:59:29	253.60	4
5897	12:59:12	253.60	1
5896	12:59:04	253.60	1
5895	12:59:04	253.60	46
5894	12:59:04	253.60	1
5893	12:58:59	253.50	133
5892	12:58:58	253.50	10
5891	12:58:57	253.60	38
5890	12:58:57	253.50	10
5889	12:58:03	253.60	67
5888	12:58:03	253.60	44
5887	12:58:01	253.60	48
5886	12:57:39	253.60	52
5885	12:57:39	253.60	1
5884	12:57:39	253.60	18
5883	12:57:07	253.80	2
5882	12:57:02	253.60	116
5881	12:56:55	253.80	40
5880	12:56:55	253.80	15
5879	12:56:39	253.70	6
5878	12:56:39	253.70	3
5877	12:56:39	253.70	41
5876	12:56:26	253.70	50
5875	12:56:17	253.70	25
5874	12:56:16	253.70	46
5873	12:56:07	253.80	1
5872	12:56:07	253.70	17
5871	12:56:07	253.70	5
5870	12:56:04	253.80	2
5869	12:56:04	253.80	3
5868	12:56:04	253.70	68
5867	12:55:58	253.80	17
5866	12:55:54	253.80	10
5865	12:55:53	253.80	67
5864	12:55:53	253.80	64
5863	12:55:26	253.80	3
5862	12:55:22	254.10	1
5861	12:55:22	254.10	27
5860	12:55:22	254.10	19
5859	12:55:06	253.80	48
5858	12:55:03	254.00	47
5857	12:55:03	254.00	28
5856	12:55:03	254.00	39
5855	12:55:03	254.00	99
5854	12:55:03	254.00	72
5853	12:55:03	254.00	28
5852	12:55:02	254.00	38
5851	12:55:01	254.00	1
5850	12:55:01	253.90	131
5849	12:55:01	254.00	24
5848	12:55:01	254.00	131
5847	12:55:01	253.90	100
5846	12:55:01	253.90	825
5845	12:55:01	253.90	170
5844	12:54:56	253.90	5
5843	12:54:56	253.90	5
5842	12:54:39	254.10	1
5841	12:54:20	254.00	13
5840	12:54:12	254.00	61
5839	12:54:12	254.00	29
5838	12:54:02	254.00	3
5837	12:54:01	254.00	42
5836	12:54:01	254.00	4
5835	12:54:01	254.00	91
5834	12:54:01	254.00	74
5833	12:54:01	254.00	10
5832	12:54:01	254.00	1
5831	12:54:01	254.00	12
5830	12:54:01	254.00	4
5829	12:54:01	254.10	27
5828	12:54:01	254.10	143
5827	12:53:33	254.30	222
5826	12:53:33	254.30	2
5825	12:53:33	254.30	10
5824	12:53:32	254.20	36
5823	12:53:32	254.20	33
5822	12:53:31	254.20	18
5821	12:53:31	254.20	39
5820	12:53:31	254.20	1000
5819	12:53:30	254.30	67
5818	12:53:30	254.30	76
5817	12:53:30	254.30	274
5816	12:53:30	254.30	70
5815	12:53:30	254.60	22
5814	12:53:30	254.60	23
5813	12:53:21	254.30	2
5812	12:53:19	254.30	2
5811	12:53:03	254.40	39
5810	12:53:03	254.40	67
5809	12:53:01	254.40	4
5808	12:53:01	254.40	67
5807	12:53:01	254.40	1
5806	12:53:01	254.40	98
5805	12:53:01	254.60	1
5804	12:53:01	254.60	2
5803	12:52:57	254.40	1
5802	12:52:57	254.40	1
5801	12:52:50	254.60	25
5800	12:52:49	254.60	1
5799	12:52:49	254.60	12
5798	12:52:49	254.60	19
5797	12:52:49	254.60	16
5796	12:52:49	254.60	67
5795	12:52:49	254.60	70
5794	12:52:43	254.60	2
5793	12:52:39	254.50	19
5792	12:52:39	254.50	48
5791	12:52:31	254.50	10
5790	12:52:31	254.50	62
5789	12:52:31	254.50	66
5788	12:52:31	254.50	144
5787	12:52:31	254.50	6
5786	12:52:21	254.70	18
5785	12:51:49	254.60	73
5784	12:51:29	254.70	37
5783	12:51:14	254.70	67
5782	12:51:14	254.70	57
5781	12:51:14	254.70	2
5780	12:51:14	254.70	55
5779	12:51:14	254.70	1
5778	12:51:13	254.60	29
5777	12:51:13	254.60	36
5776	12:51:01	254.60	137
5775	12:51:01	254.60	25
5774	12:51:00	254.60	67
5773	12:51:00	254.60	35
5772	12:50:43	254.70	3
5771	12:50:43	254.70	13
5770	12:50:38	254.80	3
5769	12:50:29	254.70	46
5768	12:50:29	254.70	2
5767	12:50:28	254.70	2
5766	12:50:24	254.80	16
5765	12:50:24	254.80	2
5764	12:50:11	254.70	21
5763	12:50:11	254.70	37
5762	12:49:59	254.60	26
5761	12:49:59	254.60	20
5760	12:49:59	254.60	29
5759	12:49:59	254.60	7
5758	12:49:59	254.60	33
5757	12:49:59	254.60	73
5756	12:49:55	254.80	1
5755	12:49:49	254.80	2
5754	12:49:48	254.80	1
5753	12:49:46	254.80	15
5752	12:49:45	254.80	4
5751	12:49:21	254.80	25
5750	12:49:20	254.80	1
5749	12:49:20	254.80	7
5748	12:49:13	254.70	35
5747	12:49:13	254.70	97
5746	12:49:12	254.80	33
5745	12:49:10	254.80	29
5744	12:49:10	254.80	22
5743	12:49:10	254.80	141
5742	12:49:10	254.80	25
5741	12:49:00	254.80	50
5740	12:49:00	254.80	25
5739	12:49:00	254.80	1
5738	12:49:00	254.80	86
5737	12:48:56	255.00	8
5736	12:48:56	255.00	3
5735	12:48:56	255.00	19
5734	12:48:55	255.00	41
5733	12:48:55	255.00	20
5732	12:48:55	255.00	39
5731	12:48:54	254.90	28
5730	12:48:53	254.90	24
5729	12:48:53	254.90	24
5728	12:48:53	254.90	23
5727	12:48:53	254.90	35
5726	12:48:53	254.90	35
5725	12:48:50	255.00	10
5724	12:48:29	255.00	1
5723	12:48:19	254.90	3
5722	12:48:01	255.00	28
5721	12:48:01	255.10	3
5720	12:47:59	254.90	71
5719	12:47:59	254.90	4
5718	12:47:59	254.90	24
5717	12:47:59	254.90	65
5716	12:47:59	254.90	68
5715	12:47:35	255.00	35
5714	12:47:35	255.00	1
5713	12:47:28	254.90	68
5712	12:47:28	254.90	21
5711	12:47:28	254.90	56
5710	12:47:24	254.90	2
5709	12:47:06	255.10	1
5708	12:47:05	255.00	28
5707	12:47:05	255.00	21
5706	12:46:59	254.90	30
5705	12:46:59	254.90	131
5704	12:46:57	255.00	26
5703	12:46:57	255.00	31
5702	12:46:51	255.00	61
5701	12:46:51	255.00	13
5700	12:46:51	255.00	68
5699	12:46:46	254.90	1
5698	12:46:45	255.10	1
5697	12:46:45	255.10	9
5696	12:46:45	255.10	10
5695	12:46:39	255.00	58
5694	12:46:39	255.00	29
5693	12:46:37	255.00	6
5692	12:46:35	254.90	68
5691	12:46:35	254.90	26
5690	12:46:35	254.90	37
5689	12:46:35	254.90	164
5688	12:46:35	254.90	75
5687	12:46:26	255.10	5
5686	12:46:25	255.10	1
5685	12:46:25	255.00	1
5684	12:46:25	255.00	48
5683	12:46:25	255.00	68
5682	12:46:25	255.00	43
5681	12:46:04	255.20	1
5680	12:46:03	255.10	70
5679	12:46:03	255.10	68
5678	12:46:03	255.10	24
5677	12:46:03	255.10	93
5676	12:45:54	255.10	22
5675	12:45:54	255.20	117
5674	12:45:54	255.10	35
5673	12:45:54	255.10	131
5672	12:45:54	255.10	4
5671	12:45:54	255.10	69
5670	12:45:54	255.10	22
5669	12:45:51	255.30	59
5668	12:45:51	255.30	40
5667	12:45:51	255.30	10
5666	12:45:51	255.20	53
5665	12:45:51	255.20	44
5664	12:45:51	255.20	22
5663	12:45:50	255.20	79
5662	12:45:50	255.20	21
5661	12:45:49	255.20	1
5660	12:45:49	255.20	4
5659	12:45:48	255.00	3
5658	12:45:46	255.20	32
5657	12:45:46	255.20	11
5656	12:45:46	255.10	36
5655	12:45:46	255.10	21
5654	12:45:45	255.00	42
5653	12:45:45	255.00	3
5652	12:45:45	255.00	45
5651	12:45:45	255.00	21
5650	12:45:45	255.00	24
5649	12:45:45	255.10	25
5648	12:45:45	255.00	1
5647	12:45:45	255.00	26
5646	12:45:45	255.00	44
5645	12:45:45	255.00	35
5644	12:45:45	255.00	389
5643	12:45:26	255.00	2
5642	12:45:19	255.00	3
5641	12:45:17	255.20	1
5640	12:45:17	255.20	3
5639	12:45:16	255.10	39
5638	12:45:06	255.10	4
5637	12:45:06	255.10	57
5636	12:45:05	255.10	20
5635	12:45:05	255.00	76
5634	12:45:05	255.00	30
5633	12:45:05	255.00	25
5632	12:45:05	255.00	50
5631	12:45:05	255.00	1
5630	12:45:05	255.00	2
5629	12:45:05	255.00	4
5628	12:45:04	254.90	51
5627	12:45:03	254.90	24
5626	12:45:03	254.90	39
5625	12:45:03	254.90	171
5624	12:45:03	254.90	30
5623	12:45:03	254.80	69
5622	12:45:03	254.80	30
5621	12:45:03	254.60	1
5620	12:45:02	254.70	191
5619	12:45:02	254.60	47
5618	12:45:02	254.60	79
5617	12:45:02	254.60	86
5616	12:45:02	254.60	74
5615	12:45:02	254.60	54
5614	12:45:02	254.30	7
5613	12:45:02	254.30	1
5612	12:45:02	254.30	65
5611	12:45:02	254.50	61
5610	12:45:02	254.50	131
5609	12:45:02	254.50	76
5608	12:45:02	254.40	43
5607	12:45:02	254.40	20
5606	12:45:02	254.40	36
5605	12:45:02	254.40	46
5604	12:45:02	254.40	38
5603	12:45:02	254.40	50
5602	12:45:02	254.40	122
5601	12:45:02	254.30	41
5600	12:45:02	254.30	161
5599	12:45:02	254.30	2
5598	12:45:02	254.30	58
5597	12:45:02	254.30	79
5596	12:45:02	254.30	62
5595	12:45:02	254.30	52
5594	12:45:02	254.30	51
5593	12:44:58	254.20	33
5592	12:44:58	254.20	50
5591	12:44:58	254.20	26
5590	12:44:58	254.20	21
5589	12:44:58	254.20	31
5588	12:44:53	254.30	1
5587	12:44:53	254.30	3
5586	12:44:47	254.30	1
5585	12:44:43	254.20	3
5584	12:44:18	254.20	16
5583	12:44:18	254.20	54
5582	12:44:18	254.20	1
5581	12:44:00	254.30	44
5580	12:43:59	254.30	28
5579	12:43:59	254.30	131
5578	12:43:59	254.30	22
5577	12:43:59	254.30	94
5576	12:43:58	254.30	46
5575	12:43:58	254.30	95
5574	12:43:58	254.30	20
5573	12:43:46	254.50	36
5572	12:43:44	254.50	1
5571	12:43:42	254.40	25
5570	12:43:42	254.40	70
5569	12:43:42	254.40	57
5568	12:43:42	254.40	6
5567	12:43:42	254.40	1
5566	12:43:42	254.40	35
5565	12:43:42	254.40	4
5564	12:43:41	254.60	11
5563	12:43:41	254.60	14
5562	12:43:41	254.60	2
5561	12:43:26	254.40	3
5560	12:43:17	254.40	3
5559	12:43:13	254.50	15
5558	12:43:13	254.50	54
5557	12:43:13	254.50	5
5556	12:43:11	254.50	10
5555	12:43:10	254.60	2
5554	12:43:03	254.60	17
5553	12:43:03	254.60	24
5552	12:43:02	254.60	52
5551	12:43:02	254.60	122
5550	12:43:02	254.60	37
5549	12:43:02	254.50	2
5548	12:43:02	254.50	69
5547	12:43:02	254.50	32
5546	12:42:58	254.50	20
5545	12:42:58	254.50	3
5544	12:42:58	254.50	13
5543	12:42:58	254.50	20
5542	12:42:58	254.50	61
5541	12:42:58	254.50	47
5540	12:42:58	254.50	53
5539	12:42:23	254.50	67
5538	12:42:22	254.50	2
5537	12:42:09	254.50	12
5536	12:42:09	254.50	4
5535	12:42:09	254.50	56
5534	12:42:06	254.60	1
5533	12:41:58	254.40	34
5532	12:41:43	254.60	1
5531	12:41:38	254.60	4
5530	12:41:31	254.60	31
5529	12:41:30	254.60	1
5528	12:41:30	254.50	3
5527	12:41:29	254.50	68
5526	12:41:29	254.50	53
5525	12:41:29	254.50	1
5524	12:41:25	254.70	1
5523	12:41:25	254.70	72
5522	12:41:25	254.70	54
5521	12:40:57	254.50	21
5520	12:40:57	254.50	7
5519	12:40:57	254.50	50
5518	12:40:57	254.50	10
5517	12:40:57	254.60	37
5516	12:40:57	254.60	77
5515	12:40:57	254.60	75
5514	12:40:29	254.80	1
5513	12:40:25	254.70	22
5512	12:40:25	254.70	29
5511	12:40:25	254.70	17
5510	12:40:25	254.70	61
5509	12:40:01	254.90	1
5508	12:40:01	254.90	10
5507	12:40:01	254.90	24
5506	12:40:01	254.90	1
5505	12:39:59	254.70	161
5504	12:39:59	254.70	15
5503	12:39:59	254.70	7
5502	12:39:59	254.70	7
5501	12:39:59	254.70	40
5500	12:39:58	254.70	1
5499	12:39:58	254.70	38
5498	12:39:58	254.70	52
5497	12:39:58	254.70	25
5496	12:39:57	254.60	66
5495	12:39:57	254.60	43
5494	12:39:57	254.60	35
5493	12:39:57	254.60	5
5492	12:39:57	254.50	141
5491	12:39:57	254.50	20
5490	12:39:34	254.60	1
5489	12:39:34	254.60	3
5488	12:39:25	254.60	1
5487	12:39:25	254.60	1
5486	12:39:15	254.50	46
5485	12:39:10	254.60	36
5484	12:39:10	254.60	25
5483	12:39:10	254.60	12
5482	12:38:57	254.50	28
5481	12:38:57	254.50	23
5480	12:38:57	254.50	26
5479	12:38:57	254.50	8
5478	12:38:57	254.50	25
5477	12:38:57	254.50	4
5476	12:38:57	254.50	124
5475	12:38:37	254.60	4
5474	12:38:09	254.50	1
5473	12:38:09	254.60	2
5472	12:37:49	254.50	1
5471	12:37:29	254.60	27
5470	12:37:29	254.60	24
5469	12:37:29	254.60	56
5468	12:37:29	254.60	20
5467	12:37:24	254.50	32
5466	12:37:24	254.50	2
5465	12:37:24	254.50	63
5464	12:37:23	254.40	87
5463	12:37:23	254.40	57
5462	12:37:23	254.40	43
5461	12:37:16	254.50	305
5460	12:37:16	254.50	64
5459	12:37:16	254.50	14
5458	12:37:02	254.30	55
5457	12:37:02	254.30	106
5456	12:37:02	254.50	62
5455	12:37:02	254.50	25
5454	12:37:02	254.50	19
5453	12:37:02	254.30	25
5452	12:37:02	254.30	25
5451	12:37:02	254.40	22
5450	12:37:02	254.40	25
5449	12:37:02	254.40	75
5448	12:37:02	254.40	15
5447	12:37:02	254.40	22
5446	12:37:02	254.30	175
5445	12:37:02	254.30	394
5444	12:37:02	254.30	51
5443	12:37:02	254.30	37
5442	12:37:02	254.30	49
5441	12:37:02	254.30	17
5440	12:37:02	254.30	18
5439	12:37:02	254.20	131
5438	12:37:02	254.20	3
5437	12:37:02	254.20	54
5436	12:37:02	254.20	74
5435	12:37:02	254.20	43
5434	12:37:02	254.10	107
5433	12:37:02	254.10	50
5432	12:36:46	254.20	1
5431	12:36:02	254.20	48
5430	12:36:02	254.20	30
5429	12:35:43	254.20	56
5428	12:35:26	254.20	104
5427	12:35:26	254.20	47
5426	12:35:26	254.20	50
5425	12:35:26	254.20	3
5424	12:35:26	254.20	46
5423	12:35:26	254.20	100
5422	12:35:26	254.10	1
5421	12:35:18	254.20	25
5420	12:35:18	254.20	25
5419	12:35:14	254.20	3
5418	12:35:14	254.20	31
5417	12:35:14	254.20	5
5416	12:35:14	254.20	48
5415	12:35:14	254.20	2
5414	12:35:11	254.20	50
5413	12:35:10	254.20	20
5412	12:35:08	254.20	3
5411	12:34:37	254.20	1
5410	12:34:35	254.20	25
5409	12:34:35	254.20	1
5408	12:34:35	254.20	40
5407	12:34:35	254.20	48
5406	12:34:35	254.20	149
5405	12:34:35	254.20	60
5404	12:34:26	254.30	2
5403	12:34:26	254.20	100
5402	12:34:25	254.30	5
5401	12:34:11	254.30	35
5400	12:34:04	254.30	2
5399	12:34:03	254.30	127
5398	12:34:03	254.30	30
5397	12:34:02	254.30	23
5396	12:34:02	254.30	50
5395	12:34:02	254.30	1
5394	12:34:02	254.30	73
5393	12:33:59	254.30	1
5392	12:33:54	254.40	4
5391	12:33:49	254.40	17
5390	12:33:49	254.40	15
5389	12:33:49	254.40	4
5388	12:33:49	254.40	6
5387	12:33:45	254.50	1
5386	12:33:41	254.50	1
5385	12:33:32	254.40	15
5384	12:33:32	254.40	10
5383	12:33:13	254.50	4
5382	12:33:11	254.40	15
5381	12:33:11	254.40	39
5380	12:33:10	254.40	2
5379	12:33:01	254.40	27
5378	12:33:00	254.40	9
5377	12:33:00	254.40	72
5376	12:33:00	254.40	24
5375	12:33:00	254.40	62
5374	12:33:00	254.40	65
5373	12:33:00	254.40	78
5372	12:32:57	254.40	4
5371	12:32:40	254.50	72
5370	12:32:39	254.60	16
5369	12:32:39	254.60	76
5368	12:32:38	254.60	30
5367	12:32:38	254.60	25
5366	12:32:37	254.50	36
5365	12:32:37	254.50	118
5364	12:32:37	254.50	37
5363	12:32:37	254.50	25
5362	12:32:37	254.60	49
5361	12:32:37	254.60	29
5360	12:32:37	254.60	93
5359	12:32:37	254.60	35
5358	12:32:37	254.60	74
5357	12:32:37	254.70	72
5356	12:32:34	254.80	33
5355	12:32:34	254.80	13
5354	12:32:34	254.80	4
5353	12:32:30	254.80	1
5352	12:32:30	254.80	1
5351	12:32:25	254.80	29
5350	12:32:24	254.80	1
5349	12:32:24	254.70	17
5348	12:32:24	254.70	3
5347	12:32:24	254.70	25
5346	12:32:24	254.70	62
5345	12:32:11	254.80	1
5344	12:32:11	254.80	1
5343	12:32:03	254.80	55
5342	12:32:03	254.80	64
5341	12:32:03	254.80	35
5340	12:32:03	254.80	1
5339	12:31:46	254.70	1
5338	12:31:46	254.70	24
5337	12:31:45	254.70	1
5336	12:31:44	254.60	38
5335	12:31:44	254.60	2
5334	12:31:44	254.60	7
5333	12:31:44	254.60	5
5332	12:31:44	254.60	12
5331	12:31:44	254.50	2
5330	12:31:43	254.60	5
5329	12:31:43	254.60	8
5328	12:31:43	254.60	14
5327	12:31:43	254.60	35
5326	12:31:43	254.60	7
5325	12:31:43	254.60	73
5324	12:31:43	254.60	1
5323	12:31:43	254.60	50
5322	12:31:43	254.50	43
5321	12:31:43	254.50	85
5320	12:31:43	254.50	35
5319	12:31:43	254.50	39
5318	12:31:43	254.50	18
5317	12:31:43	254.50	116
5316	12:31:42	254.50	1
5315	12:31:27	254.40	36
5314	12:31:26	254.40	23
5313	12:31:26	254.40	28
5312	12:31:26	254.40	72
5311	12:31:26	254.40	171
5310	12:31:25	254.50	32
5309	12:31:25	254.50	8
5308	12:31:25	254.50	1
5307	12:31:25	254.50	52
5306	12:31:25	254.50	24
5305	12:31:25	254.50	1
5304	12:31:01	254.40	2
5303	12:31:01	254.40	49
5302	12:31:01	254.40	1
5301	12:31:01	254.40	25
5300	12:31:01	254.30	35
5299	12:31:01	254.30	79
5298	12:31:01	254.30	13
5297	12:31:01	254.30	22
5296	12:31:01	254.30	1
5295	12:31:01	254.30	30
5294	12:31:01	254.20	46
5293	12:31:01	254.20	5
5292	12:31:01	254.20	24
5291	12:31:01	254.20	133
5290	12:30:57	254.20	4
5289	12:30:57	254.20	2
5288	12:30:32	254.30	6
5287	12:30:23	254.30	5
5286	12:29:59	254.20	2
5285	12:29:59	254.20	2
5284	12:29:49	254.30	11
5283	12:29:49	254.30	11
5282	12:29:49	254.30	6
5281	12:29:48	254.30	19
5280	12:29:37	254.20	1
5279	12:29:31	254.20	1
5278	12:29:31	254.20	35
5277	12:29:31	254.20	58
5276	12:29:31	254.20	55
5275	12:29:31	254.20	44
5274	12:29:31	254.20	1
5273	12:29:02	254.10	128
5272	12:29:02	254.10	1
5271	12:29:02	254.10	27
5270	12:29:02	254.10	1
5269	12:29:00	254.00	26
5268	12:29:00	254.00	131
5267	12:29:00	254.00	1
5266	12:29:00	254.00	35
5265	12:29:00	254.00	3
5264	12:29:00	254.00	54
5263	12:29:00	254.00	49
5262	12:29:00	254.00	2
5261	12:29:00	254.00	51
5260	12:28:57	254.00	28
5259	12:28:57	254.00	1
5258	12:28:34	253.90	59
5257	12:28:34	253.90	59
5256	12:28:34	253.90	10
5255	12:28:25	254.00	1
5254	12:28:19	253.80	1
5253	12:28:19	253.90	23
5252	12:28:19	253.90	1
5251	12:28:19	253.90	11
5250	12:28:19	253.90	39
5249	12:28:19	253.90	1
5248	12:28:00	253.80	85
5247	12:28:00	253.80	72
5246	12:27:52	253.90	54
5245	12:27:52	253.90	43
5244	12:27:52	253.90	2
5243	12:27:52	253.90	20
5242	12:27:46	253.90	1
5241	12:27:46	253.90	39
5240	12:27:45	253.90	11
5239	12:27:45	253.80	96
5238	12:27:45	253.80	59
5237	12:27:45	253.80	118
5236	12:27:45	253.80	68
5235	12:27:45	253.80	1
5234	12:27:35	253.80	1
5233	12:27:34	253.80	2
5232	12:27:23	253.80	296
5231	12:27:23	253.80	31
5230	12:27:23	253.80	28
5229	12:27:23	253.80	35
5228	12:27:23	253.80	31
5227	12:27:23	253.80	38
5226	12:27:23	253.80	123
5225	12:27:03	253.90	37
5224	12:27:00	253.90	48
5223	12:27:00	253.90	3
5222	12:27:00	253.90	85
5221	12:26:56	253.90	17
5220	12:26:56	253.90	74
5219	12:26:54	253.80	58
5218	12:26:54	253.70	55
5217	12:26:54	253.80	32
5216	12:26:54	253.70	74
5215	12:26:54	253.70	24
5214	12:26:54	253.70	72
5213	12:26:51	253.90	15
5212	12:26:45	253.80	1
5211	12:26:45	253.90	77
5210	12:26:42	253.80	120
5209	12:26:40	253.90	5
5208	12:26:40	253.80	17
5207	12:26:40	253.50	1
5206	12:26:40	253.70	64
5205	12:26:40	253.70	73
5204	12:26:40	253.80	72
5203	12:26:40	253.80	23
5202	12:26:40	253.80	31
5201	12:26:40	253.80	30
5200	12:26:40	253.90	23
5199	12:26:40	253.90	131
5198	12:26:40	254.10	47
5197	12:26:40	254.10	61
5196	12:26:40	254.20	48
5195	12:26:40	254.10	71
5194	12:26:40	254.10	25
5193	12:26:40	254.00	25
5192	12:26:40	253.90	30
5191	12:26:40	253.90	11
5190	12:26:36	253.70	8
5189	12:26:36	253.70	39
5188	12:26:36	253.70	30
5187	12:26:28	253.40	157
5186	12:26:28	253.40	86
5185	12:26:28	253.40	101
5184	12:26:28	253.40	2
5183	12:26:28	253.40	38
5182	12:26:28	253.40	15
5181	12:26:28	253.40	79
5180	12:26:28	253.40	17
5179	12:26:22	253.40	1
5178	12:26:22	253.40	3
5177	12:26:13	253.40	27
5176	12:26:13	253.40	10
5175	12:25:48	253.40	57
5174	12:25:48	253.40	1
5173	12:25:42	253.30	55
5172	12:25:42	253.30	1
5171	12:25:41	253.50	20
5170	12:25:41	253.50	24
5169	12:25:41	253.40	90
5168	12:25:41	253.40	133
5167	12:25:41	253.40	73
5166	12:25:41	253.50	57
5165	12:25:39	253.40	75
5164	12:25:39	253.40	60
5163	12:25:38	253.50	519
5162	12:25:38	253.50	131
5161	12:25:38	253.50	24
5160	12:25:38	253.40	58
5159	12:25:38	253.40	64
5158	12:25:38	253.40	73
5157	12:25:38	253.50	65
5156	12:25:38	253.50	24
5155	12:25:36	253.50	20
5154	12:25:36	253.50	33
5153	12:25:36	253.50	30
5152	12:25:36	253.40	227
5151	12:25:35	253.30	38
5150	12:25:35	253.30	30
5149	12:25:35	253.20	47
5148	12:25:35	253.20	45
5147	12:25:35	253.20	196
5146	12:25:34	253.10	91
5145	12:25:34	253.10	73
5144	12:25:34	253.10	53
5143	12:25:34	253.10	46
5142	12:25:34	253.10	74
5141	12:25:34	253.00	209
5140	12:25:34	253.00	17
5139	12:25:34	252.90	48
5138	12:25:34	252.90	49
5137	12:25:34	252.90	48
5136	12:25:34	252.90	265
5135	12:25:34	252.90	41
5134	12:25:34	252.80	224
5133	12:25:34	252.80	16
5132	12:25:33	252.80	19
5131	12:25:33	252.80	20
5130	12:25:33	252.70	94
5129	12:25:33	252.70	130
5128	12:25:33	252.70	55
5127	12:25:33	252.80	48
5126	12:25:33	252.80	25
5125	12:25:33	252.80	34
5124	12:25:33	252.80	12
5123	12:25:33	252.80	131
5122	12:25:33	252.70	65
5121	12:25:33	252.70	130
5120	12:25:33	252.70	130
5119	12:25:33	252.70	423
5118	12:25:33	252.70	72
5117	12:25:33	252.70	275
5116	12:25:33	252.70	130
5115	12:25:33	252.70	75
5114	12:25:33	252.70	1
5113	12:25:33	252.70	130
5112	12:25:33	252.70	76
5111	12:25:01	252.80	25
5110	12:25:00	252.80	21
5109	12:25:00	252.80	23
5108	12:25:00	252.80	56
5107	12:25:00	252.80	2
5106	12:24:58	252.80	2
5105	12:24:42	253.00	16
5104	12:24:13	253.00	2
5103	12:24:10	252.90	19
5102	12:24:04	252.90	125
5101	12:24:03	252.90	77
5100	12:24:01	252.90	44
5099	12:24:00	253.00	25
5098	12:23:59	253.00	22
5097	12:23:59	253.00	73
5096	12:23:59	253.00	928
5095	12:23:59	253.10	17
5094	12:23:59	253.10	62
5093	12:23:59	253.00	72
5092	12:23:59	253.00	1
5091	12:23:59	253.00	55
5090	12:23:26	253.00	1
5089	12:23:26	253.00	9
5088	12:22:59	253.10	25
5087	12:22:58	253.10	23
5086	12:22:58	253.10	3
5085	12:22:58	253.10	23
5084	12:22:58	253.10	9
5083	12:22:43	253.10	12
5082	12:22:43	253.10	71
5081	12:22:39	253.20	2
5080	12:22:39	253.20	41
5079	12:22:39	253.20	4
5078	12:22:39	253.20	1
5077	12:22:28	253.10	65
5076	12:22:28	253.10	69
5075	12:22:28	253.10	99
5074	12:22:28	253.10	15
5073	12:22:28	253.10	1
5072	12:21:59	253.10	25
5071	12:21:58	253.10	20
5070	12:21:58	253.10	32
5069	12:21:58	253.10	25
5068	12:21:58	253.10	15
5067	12:21:45	253.10	47
5066	12:21:45	253.10	3
5065	12:21:22	253.20	10
5064	12:21:07	253.20	38
5063	12:21:07	253.20	10
5062	12:20:58	253.10	41
5061	12:20:58	253.10	24
5060	12:20:58	253.10	20
5059	12:20:58	253.10	131
5058	12:20:49	253.20	46
5057	12:20:48	253.20	15
5056	12:20:47	253.20	4
5055	12:20:47	253.10	24
5054	12:20:47	253.20	28
5053	12:20:47	253.10	72
5052	12:20:47	253.10	38
5051	12:20:47	253.10	48
5050	12:20:47	253.10	74
5049	12:20:46	253.20	28
5048	12:20:46	253.20	22
5047	12:20:46	253.20	32
5046	12:20:46	253.20	40
5045	12:20:32	253.20	23
5044	12:20:32	253.20	72
5043	12:20:16	253.30	1
5042	12:20:15	253.30	4
5041	12:20:01	253.30	1
5040	12:19:51	253.30	10
5039	12:19:51	253.30	37
5038	12:19:50	253.30	11
5037	12:19:50	253.30	80
5036	12:19:50	253.30	9
5035	12:19:47	253.30	1
5034	12:19:45	253.30	14
5033	12:19:43	253.30	20
5032	12:19:35	253.20	8
5031	12:19:33	253.20	72
5030	12:19:33	253.20	6
5029	12:19:30	253.20	51
5028	12:19:29	253.20	1
5027	12:19:29	253.20	27
5026	12:19:29	253.20	3
5025	12:19:28	253.10	23
5024	12:19:28	253.10	4
5023	12:19:28	253.10	22
5022	12:19:28	253.10	61
5021	12:19:28	253.10	25
5020	12:19:28	253.10	34
5019	12:19:28	253.10	26
5018	12:19:28	253.10	74
5017	12:19:28	253.20	57
5016	12:19:27	253.20	68
5015	12:19:16	253.30	25
5014	12:19:16	253.20	29
5013	12:19:15	253.20	48
5012	12:19:15	253.30	7
5011	12:19:15	253.30	29
5010	12:19:15	253.20	63
5009	12:19:14	253.30	1
5008	12:19:14	253.20	72
5007	12:19:14	253.20	16
5006	12:19:14	253.20	61
5005	12:19:14	253.20	15
5004	12:19:14	253.20	65
5003	12:19:14	253.20	17
5002	12:19:14	253.20	3
5001	12:19:11	253.10	54
5000	12:19:11	253.10	61
4999	12:19:11	253.10	19
4998	12:19:11	253.10	73
4997	12:19:11	253.10	31
4996	12:19:10	253.10	2
4995	12:19:10	253.10	15
4994	12:19:09	253.10	83
4993	12:19:09	253.10	71
4992	12:19:09	253.10	51
4991	12:19:09	253.00	59
4990	12:19:09	253.00	14
4989	12:19:09	253.00	74
4988	12:19:09	253.00	57
4987	12:19:09	253.00	58
4986	12:19:09	252.90	73
4985	12:19:09	252.90	35
4984	12:19:09	253.00	122
4983	12:19:09	253.10	15
4982	12:19:09	253.00	42
4981	12:19:09	253.00	65
4980	12:19:09	253.00	41
4979	12:19:09	253.00	41
4978	12:19:09	253.00	47
4977	12:19:09	253.00	149
4976	12:19:09	253.00	41
4975	12:19:09	252.90	74
4974	12:19:09	253.00	3
4973	12:19:09	253.00	5
4972	12:19:09	252.90	432
4971	12:19:09	252.90	86
4970	12:19:09	252.90	151
4969	12:19:09	252.90	36
4968	12:19:09	252.90	79
4967	12:19:09	252.90	36
4966	12:19:09	252.90	328
4965	12:19:09	252.90	84
4964	12:19:05	252.70	10
4963	12:18:57	252.70	34
4962	12:18:57	252.70	117
4961	12:18:54	252.70	12
4960	12:18:54	252.70	1
4959	12:18:54	252.80	2
4958	12:18:51	252.90	11
4957	12:18:51	252.90	9
4956	12:18:50	252.90	29
4955	12:18:49	252.90	27
4954	12:18:48	252.90	100
4953	12:18:48	252.80	17
4952	12:18:48	252.80	25
4951	12:18:48	252.80	22
4950	12:18:48	252.80	21
4949	12:18:48	252.80	137
4948	12:18:38	252.90	53
4947	12:18:36	252.90	8
4946	12:18:34	252.80	2
4945	12:18:34	252.80	24
4944	12:18:34	252.80	23
4943	12:18:34	252.80	49
4942	12:18:34	252.90	159
4941	12:18:34	252.90	32
4940	12:18:33	252.90	30
4939	12:18:33	252.90	70
4938	12:18:22	252.90	4
4937	12:17:57	252.80	15
4936	12:17:57	252.80	32
4935	12:17:51	252.80	63
4934	12:17:51	252.90	16
4933	12:17:51	252.90	75
4932	12:17:51	252.90	70
4931	12:17:51	252.90	1
4930	12:17:38	252.80	15
4929	12:17:33	252.80	25
4928	12:17:33	252.80	27
4927	12:17:33	252.80	142
4926	12:17:33	252.80	23
4925	12:17:33	252.80	46
4924	12:17:33	252.80	248
4923	12:17:33	252.80	383
4922	12:17:02	252.90	32
4921	12:17:01	252.90	46
4920	12:16:57	252.90	22
4919	12:16:57	252.90	26
4918	12:16:57	252.90	4
4917	12:16:32	252.90	13
4916	12:16:32	252.90	67
4915	12:16:26	253.00	4
4914	12:16:15	253.00	1
4913	12:16:00	253.00	39
4912	12:15:58	253.00	1
4911	12:15:56	252.80	16
4910	12:15:56	252.80	33
4909	12:15:56	252.90	43
4908	12:15:56	252.90	10
4907	12:15:56	252.90	1
4906	12:15:56	252.90	55
4905	12:15:56	252.90	60
4904	12:15:56	253.00	1
4903	12:15:47	253.00	62
4902	12:15:47	253.00	2
4901	12:15:26	252.90	3
4900	12:15:16	252.90	28
4899	12:15:16	252.90	109
4898	12:15:16	252.90	22
4897	12:15:16	253.00	35
4896	12:15:16	253.00	67
4895	12:15:16	253.00	109
4894	12:15:16	252.90	225
4893	12:15:16	252.90	3
4892	12:15:02	252.90	67
4891	12:15:02	253.00	22
4890	12:15:02	253.00	47
4889	12:15:02	253.00	58
4888	12:15:02	253.00	73
4887	12:15:02	253.00	849
4886	12:15:02	253.00	149
4885	12:14:56	253.10	1
4884	12:14:56	253.10	1
4883	12:14:40	253.10	3
4882	12:14:05	253.10	2
4881	12:14:02	253.00	2
4880	12:13:54	253.10	6
4879	12:13:47	253.10	10
4878	12:13:30	253.10	37
4877	12:13:30	253.10	36
4876	12:13:29	253.10	28
4875	12:13:29	253.10	72
4874	12:13:28	253.10	1
4873	12:13:28	253.10	73
4872	12:13:27	253.00	63
4871	12:13:27	253.00	51
4870	12:13:27	253.00	46
4869	12:13:27	253.00	66
4868	12:13:27	252.90	113
4867	12:13:27	252.90	65
4866	12:13:16	252.80	77
4865	12:13:16	252.80	22
4864	12:13:16	252.80	131
4863	12:13:16	252.80	81
4862	12:13:16	252.80	65
4861	12:13:16	252.80	7
4860	12:13:16	252.90	2
4859	12:13:10	253.00	1
4858	12:13:03	253.00	10
4857	12:13:03	253.00	22
4856	12:13:03	253.00	3
4855	12:13:03	253.00	73
4854	12:13:02	253.10	4
4853	12:12:36	253.20	4
4852	12:12:31	253.20	25
4851	12:12:30	253.20	32
4850	12:12:30	253.20	1
4849	12:12:29	253.10	60
4848	12:12:29	253.10	23
4847	12:12:29	253.10	23
4846	12:12:29	253.10	37
4845	12:12:29	253.10	75
4844	12:12:29	253.10	1
4843	12:12:28	253.30	1
4842	12:12:27	253.30	1
4841	12:12:12	253.30	4
4840	12:12:07	253.30	26
4839	12:12:07	253.30	8
4838	12:12:07	253.30	4
4837	12:12:06	253.20	23
4836	12:12:06	253.20	17
4835	12:12:06	253.20	43
4834	12:12:06	253.20	31
4833	12:12:06	253.20	4
4832	12:12:06	253.20	21
4831	12:12:06	253.20	1
4830	12:12:06	253.30	20
4829	12:11:57	253.30	41
4828	12:11:57	253.30	29
4827	12:11:57	253.30	6
4826	12:11:57	253.30	3
4825	12:11:57	253.30	21
4824	12:11:56	253.30	60
4823	12:11:35	253.30	96
4822	12:11:32	253.30	24
4821	12:11:32	253.30	69
4820	12:11:32	253.30	50
4819	12:11:32	253.30	16
4818	12:11:10	253.00	75
4817	12:11:10	253.00	59
4816	12:11:10	253.10	37
4815	12:11:10	253.10	53
4814	12:11:10	253.10	48
4813	12:11:10	253.10	70
4812	12:11:10	253.00	96
4811	12:11:10	253.00	63
4810	12:11:10	253.00	34
4809	12:11:10	253.00	42
4808	12:11:10	253.00	2
4807	12:11:03	252.80	61
4806	12:11:03	252.90	37
4805	12:11:03	252.90	5
4804	12:11:03	252.90	58
4803	12:11:03	252.80	42
4802	12:11:03	252.80	30
4801	12:11:03	252.90	145
4800	12:11:03	252.90	56
4799	12:11:03	252.90	112
4798	12:11:03	252.90	65
4797	12:11:03	252.90	1
4796	12:11:02	252.80	30
4795	12:11:02	252.80	80
4794	12:11:02	253.00	22
4793	12:11:02	252.90	76
4792	12:11:02	252.90	2
4791	12:11:02	252.90	73
4790	12:11:02	252.90	410
4789	12:11:02	252.90	900
4788	12:11:02	253.00	24
4787	12:11:02	253.00	65
4786	12:10:56	253.20	1
4785	12:10:52	253.00	1
4784	12:10:52	253.00	1
4783	12:10:48	253.20	1
4782	12:10:48	253.10	3
4781	12:10:48	253.10	3
4780	12:10:48	253.10	49
4779	12:10:48	253.20	1
4778	12:10:48	253.20	1
4777	12:10:47	253.20	2
4776	12:10:46	253.20	48
4775	12:10:46	253.20	5
4774	12:10:46	253.20	61
4773	12:10:46	253.10	50
4772	12:10:46	253.10	25
4771	12:10:46	253.10	56
4770	12:10:46	253.10	36
4769	12:10:46	253.10	25
4768	12:10:46	253.10	22
4767	12:10:46	253.10	12
4766	12:10:38	253.10	11
4765	12:10:38	253.20	1
4764	12:10:38	253.20	75
4763	12:10:38	253.20	66
4762	12:10:38	253.20	25
4761	12:10:36	253.40	1
4760	12:10:28	253.10	3
4759	12:10:27	253.30	8
4758	12:10:27	253.30	30
4757	12:10:27	253.30	33
4756	12:10:27	253.30	67
4755	12:10:25	253.10	28
4754	12:10:24	253.10	25
4753	12:10:24	253.10	67
4752	12:10:24	253.10	24
4751	12:10:24	253.10	67
4750	12:10:24	253.10	16
4749	12:10:24	253.10	16
4748	12:10:24	253.40	30
4747	12:10:24	253.40	67
4746	12:10:24	253.40	63
4745	12:10:24	253.30	31
4744	12:10:23	253.30	14
4743	12:10:23	253.30	11
4742	12:10:22	253.30	52
4741	12:10:22	253.10	57
4740	12:10:22	253.40	67
4739	12:10:22	253.40	67
4738	12:10:22	253.40	622
4737	12:10:22	253.50	10
4736	12:10:22	253.40	58
4735	12:10:22	253.40	46
4734	12:10:22	253.40	18
4733	12:10:09	253.00	5
4732	12:10:09	253.00	4
4731	12:10:09	253.20	74
4730	12:10:09	253.10	65
4729	12:10:09	253.10	86
4728	12:10:09	253.20	67
4727	12:10:09	253.20	63
4726	12:10:09	253.20	65
4725	12:10:09	253.30	23
4724	12:10:09	253.30	63
4723	12:10:09	253.30	21
4722	12:10:09	253.30	75
4721	12:10:09	253.30	1
4720	12:10:09	253.30	35
4719	12:10:09	253.30	76
4718	12:10:09	253.30	1296
4717	12:10:09	253.30	800
4716	12:10:09	253.30	900
4715	12:10:07	253.40	131
4714	12:10:05	253.50	36
4713	12:10:04	253.50	10
4712	12:10:02	253.40	25
4711	12:10:01	253.40	53
4710	12:10:01	253.40	31
4709	12:10:01	253.40	66
4708	12:09:41	253.40	1
4707	12:09:41	253.40	1
4706	12:09:35	253.60	1
4705	12:09:33	253.60	2
4704	12:09:18	253.60	27
4703	12:09:17	253.60	1
4702	12:09:17	253.60	17
4701	12:09:17	253.60	25
4700	12:08:58	253.60	28
4699	12:08:58	253.60	74
4698	12:08:58	253.80	9
4697	12:08:57	253.80	10
4696	12:08:44	253.80	2
4695	12:08:42	253.80	3
4694	12:08:41	253.60	1
4693	12:08:25	253.80	22
4692	12:08:25	253.80	30
4691	12:08:24	253.80	28
4690	12:08:23	253.80	38
4689	12:08:23	253.70	22
4688	12:08:23	253.80	82
4687	12:08:23	253.80	129
4686	12:08:23	253.70	24
4685	12:08:23	253.70	24
4684	12:08:23	253.70	52
4683	12:08:23	253.70	83
4682	12:08:22	253.80	167
4681	12:08:22	253.80	38
4680	12:08:22	253.80	1
4679	12:08:06	253.70	40
4678	12:08:06	253.70	16
4677	12:08:06	253.70	14
4676	12:08:06	253.70	37
4675	12:08:06	253.60	55
4674	12:08:06	253.60	321
4673	12:08:06	253.60	12
4672	12:08:06	253.60	3
4671	12:08:06	253.60	50
4670	12:08:06	253.60	62
4669	12:08:06	253.60	30
4668	12:08:06	253.60	11
4667	12:08:05	253.50	64
4666	12:08:05	253.50	64
4665	12:08:05	253.50	145
4664	12:08:05	253.50	3
4663	12:08:05	253.50	35
4662	12:08:05	253.50	155
4661	12:08:05	253.50	37
4660	12:08:05	253.50	37
4659	12:08:05	253.50	64
4658	12:08:05	253.50	72
4657	12:08:05	253.50	20
4656	12:08:05	253.50	10
4655	12:08:04	253.30	4
4654	12:08:02	253.50	27
4653	12:08:01	253.50	26
4652	12:08:01	253.40	10
4651	12:08:00	253.40	45
4650	12:08:00	253.40	1
4649	12:08:00	253.40	24
4648	12:08:00	253.40	1
4647	12:08:00	253.40	13
4646	12:07:56	253.40	2
4645	12:07:50	253.50	1
4644	12:07:48	253.50	28
4643	12:07:47	253.50	29
4642	12:07:47	253.40	24
4641	12:07:47	253.40	27
4640	12:07:11	253.40	47
4639	12:07:04	253.50	1
4638	12:07:00	253.50	4
4637	12:07:00	253.50	1
4636	12:06:46	253.50	22
4635	12:06:46	253.50	8
4634	12:06:46	253.50	1
4633	12:06:46	253.50	21
4632	12:06:23	253.60	18
4631	12:06:23	253.60	1
4630	12:06:22	253.50	27
4629	12:06:22	253.50	3
4628	12:06:15	253.50	25
4627	12:06:00	253.50	8
4626	12:06:00	253.50	32
4625	12:06:00	253.50	67
4624	12:06:00	253.50	25
4623	12:06:00	253.50	10
4622	12:05:57	253.60	32
4621	12:05:57	253.60	1
4620	12:05:57	253.70	1
4619	12:05:28	253.50	1
4618	12:05:09	253.50	3
4617	12:05:04	253.70	1
4616	12:04:36	253.60	23
4615	12:04:36	253.60	22
4614	12:04:33	253.70	34
4613	12:04:33	253.70	2
4612	12:04:11	253.60	2
4611	12:04:04	253.60	44
4610	12:04:02	253.60	142
4609	12:04:02	253.60	61
4608	12:04:02	253.60	49
4607	12:03:59	253.50	57
4606	12:03:59	253.50	23
4605	12:03:59	253.50	54
4604	12:03:59	253.50	8
4603	12:03:43	253.50	1
4602	12:03:43	253.50	3
4601	12:03:41	253.50	12
4600	12:03:41	253.50	10
4599	12:03:41	253.50	28
4598	12:03:41	253.70	1
4597	12:03:14	253.50	2
4596	12:03:01	253.60	29
4595	12:03:00	253.60	25
4594	12:02:59	253.60	21
4593	12:02:59	253.60	68
4592	12:02:59	253.60	4
4591	12:02:59	253.60	22
4590	12:02:59	253.60	18
4589	12:02:59	253.60	35
4588	12:02:59	253.60	107
4587	12:02:53	253.70	23
4586	12:02:32	253.90	10
4585	12:02:25	253.90	2
4584	12:02:22	253.90	1
4583	12:02:12	253.80	29
4582	12:02:11	253.80	24
4581	12:02:11	253.80	28
4580	12:02:11	253.80	1
4579	12:02:11	253.80	75
4578	12:02:00	253.90	25
4577	12:02:00	253.90	28
4576	12:02:00	253.90	4
4575	12:01:59	253.90	25
4574	12:01:59	253.90	56
4573	12:01:59	253.90	61
4572	12:01:52	254.00	95
4571	12:01:50	254.00	39
4570	12:01:48	253.90	50
4569	12:01:48	253.90	25
4568	12:01:48	253.90	2
4567	12:01:48	253.90	41
4566	12:01:48	253.90	32
4565	12:01:48	253.90	38
4564	12:01:48	253.90	15
4563	12:01:48	253.80	68
4562	12:01:48	253.80	64
4561	12:01:48	253.80	65
4560	12:01:48	253.80	1
4559	12:01:48	253.70	20000
4558	12:01:46	253.80	20
4557	12:01:44	253.80	1
4556	12:01:44	253.80	3
4555	12:01:21	253.90	2
4554	12:01:21	253.90	25
4553	12:01:21	253.80	25
4552	12:01:17	253.80	33
4551	12:01:16	253.80	21
4550	12:01:16	253.80	51
4549	12:01:16	253.80	68
4548	12:01:16	253.80	70
4547	12:01:04	254.00	34
4546	12:01:02	254.00	11
4545	12:01:01	253.80	1
4544	12:01:01	253.80	3
4543	12:00:58	253.80	1
4542	12:00:58	253.90	21
4541	12:00:58	253.90	21
4540	12:00:58	253.90	27
4539	12:00:58	253.90	109
4538	12:00:56	254.00	1
4537	12:00:53	254.10	41
4536	12:00:52	254.10	28
4535	12:00:51	254.10	68
4534	12:00:51	254.10	131
4533	12:00:51	254.10	33
4532	12:00:51	254.10	74
4531	12:00:44	254.30	36
4530	12:00:43	254.30	86
4529	12:00:43	254.30	68
4528	12:00:43	254.30	25
4527	12:00:43	254.20	34
4526	12:00:42	254.20	109
4525	12:00:42	254.20	64
4524	12:00:42	254.20	24
4523	12:00:21	254.20	10
4522	12:00:21	254.20	14
4521	12:00:20	254.20	1
4520	12:00:20	254.20	24
4519	12:00:20	254.30	68
4518	12:00:20	254.30	57
4517	12:00:20	254.30	1
4516	12:00:20	254.30	50
4515	12:00:20	254.30	227
4514	12:00:20	254.30	35
4513	12:00:20	254.30	20
4512	12:00:19	254.30	36
4511	12:00:19	254.30	2
4510	12:00:19	254.30	8
4509	12:00:19	254.30	25
4508	12:00:18	254.20	33
4507	12:00:18	254.20	15
4506	12:00:17	254.20	33
4505	12:00:17	254.20	3
4504	12:00:16	254.10	68
4503	12:00:16	254.10	58
4502	12:00:16	254.10	51
4501	12:00:16	254.10	22
4500	12:00:16	254.10	58
4499	12:00:16	254.10	19
4498	12:00:16	254.00	1
4497	12:00:16	254.00	4
4496	12:00:16	254.00	6
4495	12:00:16	254.00	1968
4494	12:00:16	254.10	68
4493	12:00:16	254.10	26
4492	12:00:16	254.10	64
4491	12:00:16	254.10	1
4490	12:00:15	254.20	23
4489	12:00:15	254.20	331
4488	12:00:03	254.40	1
4487	12:00:03	254.40	3
4486	12:00:03	254.30	3
4485	12:00:03	254.30	23
4484	12:00:03	254.30	1
4483	12:00:03	254.30	74
4482	11:59:58	254.40	26
4481	11:59:57	254.40	25
4480	11:59:53	254.40	11
4479	11:59:53	254.40	68
4478	11:59:53	254.40	25
4477	11:59:42	254.40	30
4476	11:59:41	254.40	22
4475	11:59:41	254.40	164
4474	11:59:35	254.40	2
4473	11:59:35	254.50	35
4472	11:59:34	254.50	4
4471	11:59:33	254.50	26
4470	11:59:33	254.50	68
4469	11:59:33	254.50	131
4468	11:59:32	254.50	25
4467	11:59:32	254.50	25
4466	11:59:32	254.50	54
4465	11:59:29	254.50	1
4464	11:59:21	254.50	11
4463	11:59:21	254.50	5
4462	11:59:21	254.50	20
4461	11:59:11	254.60	6
4460	11:59:08	254.50	7
4459	11:59:08	254.50	21
4458	11:59:08	254.50	4
4457	11:59:06	254.50	22
4456	11:59:05	254.50	34
4455	11:59:05	254.50	43
4454	11:59:05	254.50	68
4453	11:59:05	254.50	64
4452	11:59:05	254.50	23
4451	11:59:00	254.50	4
4450	11:59:00	254.50	68
4449	11:59:00	254.50	22
4448	11:58:58	254.50	45
4447	11:58:58	254.50	27
4446	11:58:58	254.50	68
4445	11:57:59	254.40	3
4444	11:57:58	254.60	87
4443	11:57:58	254.60	1
4442	11:57:58	254.60	72
4441	11:57:58	254.60	68
4440	11:57:35	254.90	40
4439	11:57:35	254.90	5
4438	11:57:34	254.90	26
4437	11:57:34	254.90	1
4436	11:57:34	254.60	68
4435	11:57:33	254.60	35
4434	11:57:33	254.60	1
4433	11:57:33	254.60	65
4432	11:57:33	254.70	32
4431	11:57:33	254.70	54
4430	11:57:33	254.70	34
4429	11:57:33	254.70	28
4428	11:57:33	254.70	22
4427	11:57:33	254.70	24
4426	11:57:33	254.70	37
4425	11:56:51	255.00	2
4424	11:56:48	255.00	1
4423	11:56:43	254.70	1
4422	11:56:35	254.90	31
4421	11:56:34	254.90	68
4420	11:56:34	254.90	68
4419	11:56:34	254.90	40
4418	11:56:34	254.80	36
4417	11:56:33	254.80	68
4416	11:56:31	254.90	3
4415	11:56:31	254.90	17
4414	11:56:31	254.90	32
4413	11:56:31	254.90	3
4412	11:56:31	254.90	35
4411	11:56:31	254.90	14
4410	11:56:31	254.90	19
4409	11:56:31	254.90	12
4408	11:56:27	254.80	28
4407	11:56:26	254.80	46
4406	11:56:26	254.80	54
4405	11:56:26	254.80	3
4404	11:56:26	254.80	55
4403	11:56:18	254.90	24
4402	11:56:18	254.90	40
4401	11:56:18	254.90	15
4400	11:56:17	254.90	17
4399	11:56:17	254.90	11
4398	11:56:16	254.90	58
4397	11:56:16	254.80	131
4396	11:56:16	254.70	54
4395	11:56:16	254.70	4
4394	11:56:16	254.70	68
4393	11:56:16	254.70	131
4392	11:56:16	254.80	60
4391	11:56:00	254.90	7
4390	11:56:00	254.90	20
4389	11:55:59	254.90	16
4388	11:55:59	254.90	7
4387	11:55:59	254.80	77
4386	11:55:59	254.80	63
4385	11:55:59	254.80	2
4384	11:55:59	254.80	35
4383	11:55:50	254.80	20
4382	11:55:34	254.60	10
4381	11:55:27	254.80	2
4380	11:55:27	254.80	29
4379	11:55:27	254.80	25
4378	11:55:11	254.60	50
4377	11:55:03	254.80	1
4376	11:55:01	254.80	51
4375	11:55:00	254.80	34
4374	11:55:00	254.80	40
4373	11:55:00	254.80	47
4372	11:55:00	254.80	279
4371	11:54:59	254.80	24
4370	11:54:58	254.80	20
4369	11:54:58	254.80	28
4368	11:54:58	254.80	10
4367	11:54:57	254.40	13
4366	11:54:57	254.40	127
4365	11:54:57	254.80	160
4364	11:54:44	254.70	32
4363	11:54:43	254.70	10
4362	11:54:43	254.50	68
4361	11:54:43	254.50	32
4360	11:54:43	254.50	106
4359	11:54:37	254.90	2
4358	11:54:36	254.70	7
4357	11:54:36	254.90	1
4356	11:54:14	254.90	1
4355	11:54:05	254.60	65
4354	11:54:05	254.60	1
4353	11:53:59	254.70	56
4352	11:53:58	254.70	32
4351	11:53:57	254.70	35
4350	11:53:57	254.70	75
4349	11:53:57	254.70	97
4348	11:53:57	254.70	2
4347	11:53:57	254.80	44
4346	11:53:57	254.80	56
4345	11:53:57	254.80	5
4344	11:53:57	254.80	69
4343	11:53:43	255.00	1
4342	11:53:43	255.00	4
4341	11:53:25	255.00	25
4340	11:53:24	255.00	29
4339	11:53:24	255.00	45
4338	11:53:24	255.00	35
4337	11:53:24	255.00	140
4336	11:53:23	254.80	31
4335	11:53:19	254.80	23
4334	11:53:19	254.80	24
4333	11:53:19	254.80	30
4332	11:53:19	254.80	1
4331	11:53:10	254.90	100
4330	11:53:03	254.90	40
4329	11:53:02	254.90	100
4328	11:53:02	254.90	26
4327	11:53:02	254.90	30
4326	11:53:02	254.90	1
4325	11:53:02	254.90	70
4324	11:53:00	255.00	26
4323	11:52:59	255.00	14
4322	11:52:58	255.00	75
4321	11:52:58	255.00	70
4320	11:52:58	255.00	30
4319	11:52:57	255.00	15
4318	11:52:57	255.00	65
4317	11:52:57	255.00	51
4316	11:52:57	255.00	62
4315	11:52:57	255.00	40
4314	11:52:57	255.00	1
4313	11:52:57	255.00	5
4312	11:52:44	254.90	1
4311	11:52:44	254.90	5
4310	11:52:44	254.90	11
4309	11:52:44	254.90	9
4308	11:52:43	254.80	19
4307	11:52:34	254.80	5
4306	11:52:33	254.80	25
4305	11:52:33	254.80	18
4304	11:52:33	254.80	36
4303	11:52:32	254.70	131
4302	11:52:32	254.70	40
4301	11:52:32	254.70	90
4300	11:52:24	254.70	1
4299	11:52:20	254.70	17
4298	11:52:20	254.70	21
4297	11:52:20	254.70	11
4296	11:52:20	254.70	20
4295	11:52:14	254.60	20
4294	11:52:02	254.60	26
4293	11:52:02	254.60	25
4292	11:52:02	254.60	34
4291	11:52:02	254.60	75
4290	11:51:47	254.70	46
4289	11:51:47	254.70	3
4288	11:51:47	254.70	75
4287	11:51:34	254.70	60
4286	11:51:34	254.70	60
4285	11:51:34	254.70	33
4284	11:51:34	254.70	152
4283	11:51:34	254.70	42
4282	11:51:34	254.70	3
4281	11:51:32	254.90	3
4280	11:51:29	254.70	2
4279	11:51:23	254.80	71
4278	11:51:23	254.90	28
4277	11:51:23	254.90	1
4276	11:51:17	254.70	10
4275	11:51:16	254.70	7
4274	11:51:16	254.70	3
4273	11:51:16	254.70	77
4272	11:51:16	254.70	66
4271	11:51:16	254.60	1
4270	11:51:16	254.60	32
4269	11:51:16	254.60	35
4268	11:51:16	254.60	5
4267	11:51:16	254.60	11
4266	11:51:16	254.60	26
4265	11:51:16	254.60	63
4264	11:51:07	254.50	80
4263	11:51:07	254.50	22
4262	11:51:06	254.50	14
4261	11:51:06	254.50	14
4260	11:51:04	254.40	36
4259	11:51:04	254.40	23
4258	11:51:04	254.40	60
4257	11:51:04	254.40	80
4256	11:51:04	254.40	11
4255	11:51:04	254.40	1
4254	11:51:04	254.40	10
4253	11:51:03	254.30	140
4252	11:51:03	254.30	46
4251	11:51:03	254.30	26
4250	11:51:03	254.30	20
4249	11:50:31	254.20	1
4248	11:50:27	254.30	1
4247	11:50:27	254.30	20
4246	11:50:27	254.30	31
4245	11:50:27	254.30	23
4244	11:50:27	254.30	7
4243	11:50:27	254.30	13
4242	11:50:21	254.20	140
4241	11:50:21	254.20	17
4240	11:50:21	254.20	49
4239	11:50:21	254.20	3
4238	11:50:21	254.20	98
4237	11:50:05	254.20	1
4236	11:49:32	254.20	7
4235	11:49:32	254.20	9
4234	11:49:32	254.20	7
4233	11:49:29	254.20	14
4232	11:49:29	254.20	49
4231	11:49:29	254.20	5
4230	11:49:27	254.20	8
4229	11:49:25	254.10	40
4228	11:49:25	254.10	58
4227	11:49:25	254.10	61
4226	11:49:19	254.10	39
4225	11:49:15	254.10	1
4224	11:49:15	254.10	39
4223	11:49:13	254.00	36
4222	11:49:13	254.00	59
4221	11:49:13	254.00	25
4220	11:49:01	254.00	39
4219	11:49:01	254.00	35
4218	11:49:01	254.00	39
4217	11:49:01	254.00	57
4216	11:49:01	254.00	140
4215	11:48:59	254.20	2
4214	11:48:59	254.00	3
4213	11:48:41	254.20	1
4212	11:48:41	254.10	8
4211	11:48:41	254.10	6
4210	11:48:41	254.10	14
4209	11:48:40	254.00	20
4208	11:48:36	254.00	29
4207	11:48:35	254.00	25
4206	11:48:35	254.00	71
4205	11:48:35	254.00	25
4204	11:48:35	254.00	35
4203	11:48:35	254.00	38
4202	11:48:35	254.00	74
4201	11:48:27	254.20	2
4200	11:48:23	254.10	1
4199	11:48:23	254.10	6
4198	11:48:17	254.20	1
4197	11:48:17	254.20	1
4196	11:48:02	254.10	34
4195	11:48:01	254.10	21
4194	11:48:01	254.10	32
4193	11:48:01	254.10	29
4192	11:48:01	254.10	58
4191	11:47:44	254.10	2
4190	11:47:37	254.20	87
4189	11:47:37	254.20	44
4188	11:47:37	254.20	19
4187	11:47:37	254.20	44
4186	11:47:25	254.20	6
4185	11:47:25	254.20	14
4184	11:47:25	254.20	50
4183	11:47:25	254.20	128
4182	11:47:25	254.20	8
4181	11:47:20	254.10	20
4180	11:47:17	254.20	3
4179	11:47:17	254.20	5
4178	11:47:08	254.10	20
4177	11:47:08	254.20	60
4176	11:47:08	254.20	40
4175	11:47:06	254.20	31
4174	11:47:06	254.20	1
4173	11:47:01	254.10	43
4172	11:47:00	254.10	28
4171	11:47:00	254.10	57
4170	11:47:00	254.10	41
4169	11:47:00	254.10	22
4168	11:47:00	254.10	24
4167	11:47:00	254.10	1
4166	11:47:00	254.10	5
4165	11:47:00	254.10	133
4164	11:47:00	254.20	72
4163	11:46:41	254.30	1
4162	11:46:38	254.30	34
4161	11:46:33	254.30	1
4160	11:46:30	254.20	37
4159	11:46:29	254.20	3
4158	11:46:28	254.20	63
4157	11:46:28	254.20	4
4156	11:46:28	254.30	74
4155	11:46:28	254.30	71
4154	11:46:28	254.30	130
4153	11:46:28	254.30	15
4152	11:46:23	254.20	9
4151	11:46:23	254.20	7
4150	11:46:23	254.20	141
4149	11:46:22	254.10	50
4148	11:46:22	254.10	38
4147	11:46:22	254.10	43
4146	11:46:22	254.10	7
4145	11:46:19	254.00	2
4144	11:46:19	254.00	140
4143	11:46:19	254.00	71
4142	11:46:19	254.00	15
4141	11:46:19	254.00	46
4140	11:46:19	254.00	49
4139	11:46:19	254.00	21
4138	11:46:19	254.00	84
4137	11:46:19	254.00	32
4136	11:46:04	253.90	47
4135	11:46:00	253.90	47
4134	11:46:00	253.90	71
4133	11:46:00	253.80	8
4132	11:46:00	253.80	27
4131	11:46:00	253.80	71
4130	11:46:00	253.80	34
4129	11:45:39	254.00	1
4128	11:45:39	254.00	2
4127	11:45:33	253.90	18
4126	11:45:25	253.80	1
4125	11:45:20	253.80	2
4124	11:45:15	254.00	1
4123	11:45:14	253.90	31
4122	11:45:14	253.90	24
4121	11:45:14	253.90	3
4120	11:45:14	253.90	23
4119	11:45:14	253.90	24
4118	11:45:00	253.90	3
4117	11:45:00	253.90	21
4116	11:45:00	253.90	45
4115	11:45:00	253.90	58
4114	11:44:17	254.00	7
4113	11:44:17	254.00	6
4112	11:44:17	254.00	21
4111	11:44:16	254.00	12
4110	11:44:16	254.00	29
4109	11:44:16	254.00	101
4108	11:44:16	254.00	8
4107	11:44:16	254.00	32
4106	11:43:58	253.90	177
4105	11:43:58	253.90	1
4104	11:43:58	253.90	9
4103	11:43:58	253.90	13
4102	11:43:47	253.90	5
4101	11:43:47	253.90	7
4100	11:43:34	253.80	43
4099	11:43:34	253.80	25
4098	11:43:34	253.70	47
4097	11:43:34	253.70	23
4096	11:43:33	253.70	3
4095	11:43:33	253.60	140
4094	11:43:33	253.60	3
4093	11:43:33	253.60	35
4092	11:43:33	253.60	81
4091	11:43:33	253.60	395
4090	11:43:33	253.60	43
4089	11:43:33	253.60	51
4088	11:43:33	253.60	157
4087	11:43:20	253.60	1
4086	11:43:12	253.60	1
4085	11:43:12	253.60	2
4084	11:43:07	253.60	4
4083	11:42:44	253.60	1
4082	11:42:44	253.60	35
4081	11:42:44	253.60	3
4080	11:42:37	253.50	23
4079	11:42:37	253.50	24
4078	11:42:37	253.50	82
4077	11:42:37	253.50	13
4076	11:42:37	253.50	46
4075	11:42:30	253.60	44
4074	11:42:30	253.60	13
4073	11:42:30	253.60	12
4072	11:42:16	253.50	55
4071	11:42:16	253.50	82
4070	11:42:16	253.50	58
4069	11:42:16	253.50	3
4068	11:42:16	253.50	33
4067	11:42:16	253.50	22
4066	11:42:06	253.50	5
4065	11:41:53	253.50	9
4064	11:41:52	253.50	1
4063	11:41:51	253.50	1
4062	11:41:38	253.50	53
4061	11:41:38	253.50	42
4060	11:41:38	253.50	7
4059	11:41:38	253.50	14
4058	11:41:38	253.50	1
4057	11:41:38	253.50	3
4056	11:41:16	253.40	20
4055	11:41:16	253.40	15
4054	11:41:06	253.30	96
4053	11:41:06	253.30	44
4052	11:41:06	253.30	36
4051	11:41:06	253.30	20
4050	11:41:06	253.30	20
4049	11:41:06	253.30	52
4048	11:41:06	253.30	208
4047	11:41:06	253.30	54
4046	11:40:58	253.20	35
4045	11:40:58	253.20	1
4044	11:40:58	253.20	5
4043	11:40:54	253.10	2
4042	11:40:54	253.20	15
4041	11:40:54	253.20	18
4040	11:40:54	253.20	8
4039	11:40:54	253.20	15
4038	11:40:54	253.10	41
4037	11:40:54	253.10	69
4036	11:40:54	253.10	15
4035	11:40:54	253.10	42
4034	11:40:54	253.10	39
4033	11:40:54	253.10	20
4032	11:40:54	253.10	207
4031	11:40:54	253.10	79
4030	11:40:54	253.10	180
4029	11:40:54	253.00	140
4028	11:40:54	253.00	53
4027	11:40:54	253.00	20
4026	11:40:54	253.00	54
4025	11:40:54	253.00	119
4024	11:40:54	253.00	158
4023	11:40:54	253.00	20
4022	11:40:53	253.00	29
4021	11:40:42	253.00	1
4020	11:40:29	253.00	10
4019	11:40:27	252.90	2
4018	11:40:25	253.00	28
4017	11:40:25	253.00	20
4016	11:39:59	252.90	140
4015	11:39:50	252.90	3
4014	11:39:45	253.00	10
4013	11:39:15	253.00	43
4012	11:39:15	253.00	5
4011	11:38:58	252.90	83
4010	11:38:58	252.90	1
4009	11:38:41	252.90	50
4008	11:38:33	253.00	1
4007	11:38:19	252.90	3
4006	11:38:09	253.00	30
4005	11:38:00	253.00	26
4004	11:37:59	253.00	24
4003	11:37:59	253.00	32
4002	11:37:59	253.00	21
4001	11:37:59	253.00	16
4000	11:37:18	253.00	2
3999	11:36:58	253.00	19
3998	11:36:58	253.00	36
3997	11:36:58	253.00	19
3996	11:36:58	253.00	1
3995	11:36:58	253.00	20
3994	11:36:58	253.00	16
3993	11:36:47	253.00	15
3992	11:36:43	253.10	37
3991	11:36:43	253.10	1
3990	11:36:34	253.10	64
3989	11:36:34	253.10	45
3988	11:36:34	253.10	1
3987	11:36:34	253.10	73
3986	11:36:13	253.20	4
3985	11:36:11	253.20	1
3984	11:36:11	253.20	3
3983	11:36:04	253.20	20
3982	11:35:57	253.20	119
3981	11:35:55	253.20	31
3980	11:35:55	253.30	58
3979	11:35:55	253.30	38
3978	11:35:55	253.30	93
3977	11:35:55	253.20	4
3976	11:35:55	253.20	3
3975	11:35:55	253.20	24
3974	11:35:55	253.20	307
3973	11:35:55	253.20	45
3972	11:35:55	253.20	18
3971	11:35:55	253.20	2
3970	11:35:54	253.30	4
3969	11:35:33	253.20	20
3968	11:35:33	253.20	27
3967	11:35:12	253.30	1
3966	11:34:59	253.30	32
3965	11:34:59	253.30	1
3964	11:34:58	253.20	139
3963	11:34:24	253.30	34
3962	11:34:24	253.30	7
3961	11:34:24	253.30	41
3960	11:34:24	253.30	43
3959	11:34:24	253.30	3
3958	11:34:24	253.30	1
3957	11:34:19	253.20	72
3956	11:34:19	253.20	262
3955	11:34:19	253.20	58
3954	11:34:19	253.20	20
3953	11:34:12	253.30	3
3952	11:33:48	253.20	11
3951	11:33:48	253.20	37
3950	11:33:45	253.30	13
3949	11:33:45	253.30	14
3948	11:33:45	253.30	12
3947	11:33:45	253.30	18
3946	11:33:26	253.20	35
3945	11:33:26	253.20	55
3944	11:33:26	253.20	44
3943	11:33:26	253.20	50
3942	11:33:26	253.20	16
3941	11:33:12	253.10	38
3940	11:33:12	253.10	1
3939	11:33:12	253.10	35
3938	11:33:12	253.10	41
3937	11:33:12	253.10	33
3936	11:32:58	253.20	29
3935	11:32:57	253.20	20
3934	11:32:57	253.20	29
3933	11:32:40	253.20	20
3932	11:32:25	253.30	27
3931	11:32:25	253.30	39
3930	11:32:10	253.20	16
3929	11:32:10	253.20	4
3928	11:32:06	253.30	1
3927	11:32:06	253.30	1
3926	11:32:01	253.30	5
3925	11:31:57	253.30	4
3924	11:31:57	253.30	24
3923	11:31:57	253.30	36
3922	11:31:17	253.50	10
3921	11:31:03	253.50	33
3920	11:31:03	253.50	33
3919	11:31:02	253.40	20
3918	11:31:02	253.40	57
3917	11:31:02	253.40	23
3916	11:31:02	253.40	38
3915	11:30:57	253.40	9
3914	11:30:52	253.40	17
3913	11:30:52	253.40	16
3912	11:30:27	253.40	1
3911	11:30:27	253.40	2
3910	11:30:27	253.40	2
3909	11:30:26	253.50	17
3908	11:30:19	253.50	62
3907	11:30:19	253.50	2
3906	11:30:04	253.40	30
3905	11:30:04	253.40	44
3904	11:29:54	253.40	1
3903	11:29:04	253.40	73
3902	11:29:04	253.40	168
3901	11:29:04	253.40	37
3900	11:29:04	253.40	35
3899	11:29:04	253.40	2
3898	11:29:04	253.40	47
3897	11:29:04	253.40	22
3896	11:29:04	253.40	31
3895	11:29:04	253.40	47
3894	11:29:04	253.40	25
3893	11:29:03	253.30	138
3892	11:29:03	253.30	25
3891	11:29:03	253.30	9
3890	11:29:03	253.30	17
3889	11:29:03	253.30	3
3888	11:29:03	253.30	6
3887	11:29:03	253.30	34
3886	11:29:03	253.30	2
3885	11:29:03	253.30	63
3884	11:29:03	253.30	20
3883	11:29:02	253.20	89
3882	11:29:02	253.20	26
3881	11:29:02	253.20	3
3880	11:29:02	253.20	20
3879	11:28:36	253.20	1
3878	11:28:36	253.20	2
3877	11:28:24	253.20	2
3876	11:28:14	253.30	1
3875	11:28:07	253.30	1
3874	11:28:06	253.30	1
3873	11:28:06	253.30	25
3872	11:28:06	253.30	1
3871	11:28:02	253.20	94
3870	11:28:02	253.20	22
3869	11:28:02	253.20	22
3868	11:27:23	253.20	2
3867	11:27:21	253.30	1
3866	11:27:21	253.30	18
3865	11:27:21	253.30	15
3864	11:27:21	253.30	1
3863	11:27:01	253.20	22
3862	11:27:01	253.20	9
3861	11:27:01	253.20	63
3860	11:27:01	253.20	58
3859	11:27:01	253.20	8
3858	11:26:58	253.30	1
3857	11:26:37	253.20	1
3856	11:26:37	253.20	1
3855	11:26:33	253.30	2
3854	11:26:32	253.20	1
3853	11:26:17	253.30	16
3852	11:26:17	253.30	6
3851	11:26:10	253.30	33
3850	11:26:10	253.30	30
3849	11:26:10	253.30	7
3848	11:26:10	253.30	1
3847	11:26:01	253.20	194
3846	11:26:01	253.20	107
3845	11:26:01	253.20	31
3844	11:25:59	253.20	48
3843	11:25:57	253.20	1
3842	11:25:38	253.30	1
3841	11:25:38	253.30	4
3840	11:25:25	253.20	2
3839	11:25:15	253.20	2
3838	11:25:12	253.30	7
3837	11:25:12	253.30	38
3836	11:25:12	253.30	7
3835	11:25:01	253.20	4
3834	11:25:01	253.20	8
3833	11:25:01	253.20	55
3832	11:25:01	253.20	57
3831	11:25:01	253.20	26
3830	11:24:39	253.30	3
3829	11:24:29	253.20	2
3828	11:24:00	253.30	1
3827	11:24:00	253.30	11
3826	11:23:51	253.30	1
3825	11:23:45	253.20	2
3824	11:23:28	253.30	4
3823	11:23:28	253.30	25
3822	11:23:28	253.30	25
3821	11:23:28	253.30	4
3820	11:23:28	253.30	2
3819	11:23:28	253.30	21
3818	11:23:28	253.30	21
3817	11:23:28	253.30	42
3816	11:23:28	253.30	36
3815	11:23:28	253.30	21
3814	11:23:28	253.30	4
3813	11:23:00	253.20	2
3812	11:23:00	253.20	57
3811	11:23:00	253.20	81
3810	11:23:00	253.20	138
3809	11:23:00	253.20	53
3808	11:23:00	253.20	54
3807	11:23:00	253.20	66
3806	11:23:00	253.20	208
3805	11:22:51	253.10	1
3804	11:22:51	253.10	18
3803	11:22:12	253.20	18
3802	11:22:12	253.20	23
3801	11:22:12	253.20	1
3800	11:22:00	253.10	25
3799	11:22:00	253.10	57
3798	11:22:00	253.10	29
3797	11:22:00	253.10	27
3796	11:21:58	253.20	1
3795	11:21:53	253.20	1
3794	11:21:53	253.20	15
3793	11:21:48	253.20	1
3792	11:21:48	253.20	8
3791	11:21:48	253.20	8
3790	11:21:47	253.10	30
3789	11:21:41	253.20	1
3788	11:21:35	253.20	1
3787	11:21:06	253.10	17
3786	11:21:06	253.10	3
3785	11:20:48	253.20	1
3784	11:20:43	253.20	14
3783	11:20:43	253.20	43
3782	11:20:43	253.20	8
3781	11:20:27	253.10	51
3780	11:20:27	253.10	17
3779	11:20:27	253.10	13
3778	11:20:27	253.10	111
3777	11:20:26	253.00	2
3776	11:20:11	253.00	9
3775	11:20:11	253.00	1
3774	11:20:07	253.10	2
3773	11:20:00	253.10	25
3772	11:19:59	253.10	58
3771	11:19:59	253.10	57
3770	11:19:59	253.10	4
3769	11:19:59	253.10	11
3768	11:19:41	253.20	27
3767	11:19:40	253.20	10
3766	11:19:40	253.20	42
3765	11:19:40	253.20	50
3764	11:19:40	253.20	25
3763	11:19:40	253.20	43
3762	11:19:39	253.10	40
3761	11:19:36	253.10	3
3760	11:19:34	253.20	6
3759	11:19:34	253.20	34
3758	11:19:34	253.20	2
3757	11:19:28	253.20	5
3756	11:19:23	253.10	20
3755	11:19:22	253.20	1
3754	11:19:22	253.20	1
3753	11:19:13	253.20	22
3752	11:19:13	253.20	55
3751	11:19:13	253.20	58
3750	11:19:13	253.20	29
3749	11:19:12	253.20	1
3748	11:19:09	253.10	56
3747	11:19:09	253.10	73
3746	11:19:09	253.10	40
3745	11:19:09	253.10	522
3744	11:19:09	253.10	96
3743	11:18:59	253.20	80
3742	11:18:59	253.20	58
3741	11:18:48	253.50	1
3740	11:18:48	253.40	10
3739	11:18:48	253.40	15
3738	11:18:47	253.40	10
3737	11:18:38	253.40	53
3736	11:18:38	253.40	28
3735	11:18:38	253.40	47
3734	11:18:37	253.50	2
3733	11:17:49	253.50	47
3732	11:17:49	253.50	19
3731	11:17:49	253.50	1
3730	11:17:34	253.40	35
3729	11:17:33	253.40	65
3728	11:17:33	253.40	37
3727	11:17:33	253.40	138
3726	11:17:33	253.40	25
3725	11:17:33	253.30	3
3724	11:17:33	253.30	58
3723	11:17:33	253.30	50
3722	11:17:33	253.30	74
3721	11:17:33	253.30	105
3720	11:17:33	253.30	18
3719	11:17:33	253.30	6
3718	11:17:33	253.30	1
3717	11:17:27	253.20	25
3716	11:17:21	253.20	2
3715	11:17:13	253.20	5
3714	11:17:11	253.20	46
3713	11:17:11	253.20	1
3712	11:17:11	253.20	37
3711	11:17:11	253.20	1
3710	11:17:11	253.20	74
3709	11:17:11	253.20	74
3708	11:17:11	253.20	25
3707	11:17:06	253.20	1
3706	11:16:58	253.20	17
3705	11:16:58	253.20	138
3704	11:16:58	253.30	16
3703	11:16:58	253.30	32
3702	11:16:48	253.30	50
3701	11:16:18	253.50	25
3700	11:16:18	253.50	6
3699	11:15:58	253.30	57
3698	11:15:58	253.30	57
3697	11:15:58	253.30	24
3696	11:15:50	253.50	1
3695	11:15:29	253.50	6
3694	11:15:07	253.50	26
3693	11:15:06	253.50	10
3692	11:15:00	253.40	57
3691	11:15:00	253.60	29
3690	11:14:59	253.60	10
3689	11:14:59	253.50	10
3688	11:14:59	253.50	62
3687	11:14:59	253.50	57
3686	11:14:59	253.50	4
3685	11:14:59	253.50	75
3684	11:14:56	253.70	80
3683	11:14:56	253.70	18
3682	11:14:55	253.70	2
3681	11:14:55	253.60	12
3680	11:14:55	253.60	12
3679	11:14:55	253.60	14
3678	11:14:55	253.60	9
3677	11:14:55	253.50	9
3676	11:14:54	253.50	20
3675	11:14:54	253.50	3
3674	11:14:54	253.50	4
3673	11:14:54	253.50	92
3672	11:14:54	253.50	38
3671	11:14:54	253.50	20
3670	11:14:54	253.50	31
3669	11:14:54	253.50	46
3668	11:14:54	253.50	137
3667	11:14:54	253.50	45
3666	11:14:54	253.50	100
3665	11:14:54	253.50	20
3664	11:14:54	253.40	166
3663	11:14:54	253.40	5
3662	11:14:50	253.40	1
3661	11:14:49	253.40	1
3660	11:14:49	253.40	3
3659	11:14:39	253.40	119
3658	11:14:39	253.40	9
3657	11:14:39	253.40	1
3656	11:13:57	253.30	10
3655	11:13:57	253.30	57
3654	11:13:45	253.20	3
3653	11:13:45	253.40	71
3652	11:13:45	253.40	119
3651	11:13:45	253.40	20
3650	11:13:45	253.40	43
3649	11:13:45	253.30	416
3648	11:13:45	253.30	2
3647	11:13:43	253.30	1
3646	11:13:06	253.40	8
3645	11:13:06	253.40	10
3644	11:13:06	253.40	9
3643	11:13:06	253.40	1
3642	11:12:58	253.30	82
3641	11:12:58	253.30	56
3640	11:12:31	253.40	1
3639	11:12:28	253.30	10
3638	11:12:21	253.30	2
3637	11:12:09	253.40	59
3636	11:12:09	253.40	2
3635	11:11:57	253.30	72
3634	11:11:57	253.30	33
3633	11:11:57	253.30	27
3632	11:11:57	253.30	20
3631	11:11:57	253.30	3
3630	11:11:57	253.30	40
3629	11:11:57	253.30	33
3628	11:11:57	253.30	65
3627	11:11:47	253.50	1
3626	11:11:47	253.50	2
3625	11:11:32	253.50	1
3624	11:11:32	253.50	1
3623	11:11:32	253.50	18
3622	11:11:20	253.50	30
3621	11:11:20	253.50	20
3620	11:10:57	253.30	52
3619	11:10:57	253.30	56
3618	11:10:57	253.30	30
3617	11:10:39	253.50	1
3616	11:10:39	253.50	19
3615	11:10:27	253.30	3
3614	11:10:25	253.50	1
3613	11:10:18	253.50	25
3612	11:10:17	253.50	8
3611	11:10:17	253.50	15
3610	11:10:17	253.50	20
3609	11:09:56	253.30	4
3608	11:09:56	253.30	56
3607	11:09:56	253.30	42
3606	11:09:51	253.50	1
3605	11:09:22	253.50	1
3604	11:09:22	253.50	2
3603	11:09:17	253.40	27
3602	11:09:16	253.40	56
3601	11:09:16	253.40	38
3600	11:09:16	253.40	32
3599	11:09:16	253.40	3
3598	11:09:13	253.50	7
3597	11:09:04	253.50	25
3596	11:09:03	253.50	8
3595	11:09:03	253.50	7
3594	11:09:03	253.50	10
3593	11:09:03	253.50	56
3592	11:09:03	253.50	27
3591	11:08:31	253.50	1
3590	11:08:23	253.60	2
3589	11:08:05	253.60	42
3588	11:08:05	253.60	19
3587	11:08:05	253.60	39
3586	11:08:05	253.60	18
3585	11:08:05	253.60	1
3584	11:08:05	253.60	1
3583	11:08:02	253.50	53
3582	11:08:02	253.50	75
3581	11:08:02	253.50	10
3580	11:07:40	253.50	10
3579	11:07:36	253.50	1
3578	11:06:47	253.50	57
3577	11:06:47	253.50	21
3576	11:06:47	253.50	21
3575	11:06:47	253.50	59
3574	11:06:44	253.50	52
3573	11:06:42	253.50	18
3572	11:06:42	253.50	75
3571	11:06:42	253.50	89
3570	11:06:41	253.50	47
3569	11:06:41	253.50	24
3568	11:06:40	253.50	17
3567	11:06:40	253.50	12
3566	11:06:40	253.50	3
3565	11:06:40	253.50	7
3564	11:06:40	253.40	2
3563	11:06:40	253.50	42
3562	11:06:40	253.40	9
3561	11:06:39	253.30	7
3560	11:06:39	253.30	40
3559	11:06:39	253.30	61
3558	11:06:39	253.30	21
3557	11:06:39	253.30	22
3556	11:06:39	253.30	2
3555	11:06:39	253.30	36
3554	11:06:39	253.30	213
3553	11:06:39	253.30	71
3552	11:06:39	253.30	40
3551	11:06:39	253.30	11
3550	11:06:39	253.30	19
3549	11:06:39	253.30	10
3548	11:06:39	253.30	10
3547	11:06:36	253.20	38
3546	11:06:36	253.20	4
3545	11:06:12	253.20	20
3544	11:06:11	253.20	8
3543	11:06:03	253.20	38
3542	11:06:02	253.20	138
3541	11:06:02	253.20	40
3540	11:06:02	253.20	9
3539	11:06:02	253.20	20
3538	11:06:02	253.20	2
3537	11:06:02	253.20	39
3536	11:06:02	253.20	7
3535	11:06:01	253.10	117
3534	11:06:01	253.10	12
3533	11:05:58	253.10	9
3532	11:05:54	253.20	20
3531	11:05:35	253.20	35
3530	11:05:35	253.20	10
3529	11:05:35	253.20	3
3528	11:05:32	253.30	3
3527	11:05:26	253.20	1
3526	11:05:12	253.30	4
3525	11:05:11	253.30	1
3524	11:05:10	253.30	1
3523	11:05:10	253.20	3
3522	11:05:08	253.30	27
3521	11:05:08	253.30	1
3520	11:05:04	253.20	1
3519	11:05:01	253.20	63
3518	11:05:01	253.20	1
3517	11:05:01	253.20	74
3516	11:05:00	253.40	1
3515	11:04:47	253.30	2
3514	11:04:47	253.30	2
3513	11:04:47	253.30	3
3512	11:04:47	253.30	7
3511	11:04:19	253.30	10
3510	11:04:07	253.30	20
3509	11:04:01	253.30	9
3508	11:04:01	253.30	55
3507	11:04:01	253.30	83
3506	11:03:54	253.30	17
3505	11:03:44	253.40	10
3504	11:03:41	253.40	36
3503	11:03:41	253.40	2
3502	11:03:41	253.40	14
3501	11:03:40	253.40	1
3500	11:03:38	253.30	15
3499	11:03:31	253.30	15
3498	11:03:27	253.30	58
3497	11:03:27	253.30	57
3496	11:03:27	253.30	57
3495	11:03:27	253.30	32
3494	11:03:27	253.30	40
3493	11:03:21	253.30	2
3492	11:03:00	253.50	19
3491	11:03:00	253.50	125
3490	11:03:00	253.50	3
3489	11:03:00	253.50	10
3488	11:02:51	253.30	2
3487	11:02:50	253.50	37
3486	11:02:50	253.50	700
3485	11:02:50	253.50	75
3484	11:02:12	253.70	50
3483	11:02:12	253.70	2
3482	11:02:01	253.60	17
3481	11:02:01	253.60	36
3480	11:02:01	253.60	21
3479	11:02:01	253.60	57
3478	11:02:01	253.60	7
3477	11:02:01	253.60	20
3476	11:01:57	253.70	10
3475	11:01:57	253.70	90
3474	11:01:57	253.80	5
3473	11:01:54	253.80	7
3472	11:01:49	253.60	1
3471	11:01:49	253.60	12
3470	11:01:09	253.80	28
3469	11:01:09	253.80	10
3468	11:01:09	253.80	19
3467	11:01:09	253.80	1
3466	11:00:41	253.60	22
3465	11:00:40	253.50	32
3464	11:00:40	253.50	59
3463	11:00:40	253.50	100
3462	11:00:40	253.50	4
3461	11:00:40	253.50	25
3460	11:00:36	253.50	65
3459	11:00:28	253.50	48
3458	11:00:28	253.50	8
3457	11:00:28	253.50	26
3456	11:00:28	253.50	16
3455	11:00:27	253.40	6
3454	11:00:26	253.40	25
3453	11:00:26	253.40	35
3452	11:00:26	253.40	18
3451	11:00:26	253.30	49
3450	11:00:26	253.30	72
3449	11:00:26	253.30	119
3448	11:00:26	253.30	56
3447	11:00:26	253.30	126
3446	11:00:26	253.30	1
3445	11:00:20	253.30	49
3444	11:00:16	253.30	49
3443	11:00:16	253.30	20
3442	11:00:16	253.30	201
3441	11:00:12	253.40	3
3440	11:00:08	253.40	1
3439	11:00:01	253.40	28
3438	11:00:00	253.40	4
3437	11:00:00	253.40	20
3436	10:59:56	253.60	1
3435	10:59:52	253.50	54
3434	10:59:52	253.50	7
3433	10:59:52	253.50	24
3432	10:59:52	253.50	50
3431	10:59:46	253.60	56
3430	10:59:45	253.70	32
3429	10:59:44	253.70	59
3428	10:59:44	253.70	55
3427	10:59:44	253.70	1
3426	10:59:44	253.70	204
3425	10:59:44	253.70	53
3424	10:59:42	253.80	36
3423	10:59:41	253.80	74
3422	10:59:41	253.80	57
3421	10:59:41	253.80	78
3420	10:59:41	253.80	58
3419	10:59:41	253.90	29
3418	10:59:41	254.00	18
3417	10:59:41	253.90	127
3416	10:59:39	253.80	44
3415	10:59:39	253.80	7
3414	10:59:39	253.80	129
3413	10:59:39	253.80	129
3412	10:59:39	253.80	55
3411	10:59:39	253.80	1
3410	10:59:39	253.80	73
3409	10:59:39	253.80	44
3408	10:59:34	254.00	28
3407	10:59:34	254.00	41
3406	10:59:33	254.00	6
3405	10:59:33	254.00	57
3404	10:59:33	253.90	30
3403	10:59:33	253.90	29
3402	10:59:33	253.90	1
3401	10:59:33	253.90	267
3400	10:59:33	254.00	11
3399	10:59:33	254.00	50
3398	10:59:30	254.10	3
3397	10:59:27	254.00	28
3396	10:59:26	254.00	57
3395	10:59:25	254.10	47
3394	10:59:25	254.10	1
3393	10:59:25	254.00	50
3392	10:59:24	254.00	22
3391	10:59:24	254.00	74
3390	10:59:24	254.00	16
3389	10:59:24	254.00	100
3388	10:59:21	253.90	19
3387	10:59:21	253.90	41
3386	10:59:21	253.90	19
3385	10:59:21	253.90	13
3384	10:59:21	253.90	68
3383	10:59:21	253.90	1
3382	10:59:21	253.90	1
3381	10:59:17	253.90	30
3380	10:59:17	253.90	49
3379	10:59:16	253.90	1
3378	10:59:16	253.90	1
3377	10:59:11	253.80	138
3376	10:59:11	253.80	31
3375	10:59:11	253.80	3
3374	10:59:11	253.80	36
3373	10:59:11	253.80	53
3372	10:59:07	253.70	40
3371	10:59:07	253.70	20
3370	10:59:05	253.80	13
3369	10:59:03	253.80	1
3368	10:59:03	253.80	1
3367	10:58:52	253.70	37
3366	10:58:50	253.70	28
3365	10:58:49	253.70	6
3364	10:58:49	253.70	35
3363	10:58:49	253.70	2
3362	10:58:49	253.70	30
3361	10:58:49	253.70	27
3360	10:58:36	253.70	3
3359	10:58:33	253.60	57
3358	10:58:33	253.60	75
3357	10:58:33	253.60	55
3356	10:58:25	253.60	57
3355	10:58:25	253.60	64
3354	10:58:25	253.60	9
3353	10:58:25	253.60	79
3352	10:58:25	253.60	50
3351	10:58:25	253.60	50
3350	10:58:13	253.60	1
3349	10:58:11	253.60	2
3348	10:58:07	253.60	25
3347	10:58:06	253.60	10
3346	10:58:06	253.60	40
3345	10:58:06	253.60	10
3344	10:57:59	253.50	17
3343	10:57:59	253.50	54
3342	10:57:59	253.50	10
3341	10:57:59	253.50	327
3340	10:57:54	253.50	2
3339	10:57:51	253.50	1
3338	10:57:51	253.50	1
3337	10:57:36	253.40	62
3336	10:57:36	253.40	47
3335	10:57:36	253.40	65
3334	10:57:36	253.40	58
3333	10:57:27	253.30	6
3332	10:57:27	253.30	3
3331	10:57:27	253.30	77
3330	10:57:25	253.20	6
3329	10:57:25	253.20	46
3328	10:57:25	253.20	50
3327	10:57:23	253.10	36
3326	10:57:23	253.10	88
3325	10:57:23	253.00	58
3324	10:57:23	253.00	111
3323	10:57:23	253.00	5
3322	10:57:23	253.00	75
3321	10:57:23	253.00	35
3320	10:57:23	253.00	50
3319	10:57:23	253.00	11
3318	10:57:15	252.90	15
3317	10:57:15	252.80	2
3316	10:57:15	252.80	39
3315	10:57:15	252.80	178
3314	10:57:15	252.80	49
3313	10:57:15	252.80	198
3312	10:57:14	252.70	4
3311	10:57:14	252.70	44
3310	10:57:13	252.70	7
3309	10:57:13	252.70	46
3308	10:57:13	252.70	35
3307	10:57:13	252.70	138
3306	10:57:13	252.70	61
3305	10:57:13	252.70	46
3304	10:57:13	252.70	2
3303	10:57:12	252.60	3
3302	10:56:59	252.60	38
3301	10:56:59	252.60	72
3300	10:56:59	252.60	28
3299	10:56:57	252.60	128
3298	10:56:55	252.70	2
3297	10:56:47	252.70	36
3296	10:56:46	252.70	32
3295	10:56:46	252.70	68
3294	10:56:44	252.80	1
3293	10:56:22	252.80	1
3292	10:56:19	252.70	1
3291	10:56:04	252.70	5
3290	10:56:01	252.80	65
3289	10:56:01	252.80	17
3288	10:56:01	252.80	49
3287	10:56:01	252.80	4
3286	10:56:01	252.80	41
3285	10:55:43	252.80	76
3284	10:55:43	252.80	15
3283	10:55:43	252.80	106
3282	10:55:43	252.80	8
3281	10:55:43	252.80	1
3280	10:55:25	252.60	1
3279	10:55:00	252.80	2
3278	10:54:59	252.80	21
3277	10:54:59	252.80	2
3276	10:54:59	252.80	6
3275	10:54:58	252.80	1
3274	10:54:58	252.60	50
3273	10:54:58	252.60	16
3272	10:54:58	252.60	30
3271	10:54:58	252.60	39
3270	10:54:58	252.60	3
3269	10:54:40	252.60	2
3268	10:54:32	252.80	1
3267	10:54:26	252.80	1
3266	10:54:26	252.80	1
3265	10:54:22	252.60	22
3264	10:53:58	252.60	48
3263	10:53:48	252.80	1
3262	10:53:42	252.80	20
3261	10:53:40	252.80	27
3260	10:53:39	252.80	42
3259	10:53:39	252.80	44
3258	10:53:32	252.60	1
3257	10:53:32	252.60	2
3256	10:53:32	252.70	3
3255	10:53:32	252.70	59
3254	10:53:28	252.80	1
3253	10:53:21	252.80	1
3252	10:53:13	252.80	10
3251	10:53:13	252.80	17
3250	10:53:12	252.80	33
3249	10:53:12	252.80	21
3248	10:53:12	252.80	96
3247	10:52:55	252.80	1
3246	10:52:29	252.80	44
3245	10:52:29	252.80	1
3244	10:52:24	252.60	3
3243	10:52:24	252.60	49
3242	10:52:24	252.60	10
3241	10:52:24	252.60	161
3240	10:52:24	252.60	19
3239	10:52:18	252.40	2
3238	10:52:11	252.60	36
3237	10:52:11	252.60	60
3236	10:52:11	252.60	4
3235	10:51:59	252.50	58
3234	10:51:59	252.50	47
3233	10:51:59	252.50	53
3232	10:51:59	252.40	4
3231	10:51:58	252.40	138
3230	10:51:58	252.40	65
3229	10:51:58	252.40	58
3228	10:51:58	252.40	10
3227	10:51:58	252.40	4
3226	10:51:58	252.40	1
3225	10:51:57	252.50	1
3224	10:51:57	252.50	3
3223	10:51:28	252.60	107
3222	10:51:15	252.50	7
3221	10:51:07	252.50	29
3220	10:51:07	252.50	13
3219	10:51:07	252.50	8
3218	10:50:57	252.50	50
3217	10:50:57	252.50	32
3216	10:50:57	252.50	56
3215	10:50:49	252.60	35
3214	10:50:49	252.60	4
3213	10:50:44	252.50	4
3212	10:50:37	252.60	3
3211	10:50:32	252.60	1
3210	10:50:32	252.60	3
3209	10:50:29	252.40	9
3208	10:50:29	252.40	3
3207	10:50:09	252.60	1
3206	10:50:09	252.60	3
3205	10:50:00	252.60	1
3204	10:50:00	252.60	34
3203	10:49:59	252.60	1
3202	10:49:57	252.60	1
3201	10:49:57	252.60	63
3200	10:49:57	252.60	74
3199	10:49:52	252.60	41
3198	10:49:52	252.60	9
3197	10:49:47	252.70	2
3196	10:49:40	252.70	2
3195	10:49:34	252.70	2
3194	10:49:06	252.70	1
3193	10:49:06	252.70	1
3192	10:49:05	252.70	1
3191	10:49:00	252.50	1
3190	10:49:00	252.50	1
3189	10:49:00	252.50	1
3188	10:49:00	252.70	37
3187	10:48:59	252.70	26
3186	10:48:58	252.70	82
3185	10:48:58	252.60	57
3184	10:48:58	252.60	32
3183	10:48:58	252.60	37
3182	10:48:58	252.60	71
3181	10:48:58	252.60	1
3180	10:48:58	252.60	24
3179	10:48:58	252.60	50
3178	10:48:47	252.80	12
3177	10:48:47	252.80	13
3176	10:48:45	252.80	16
3175	10:48:25	252.70	1
3174	10:48:24	252.70	199
3173	10:48:24	252.70	60
3172	10:48:24	252.70	5
3171	10:48:24	252.70	60
3170	10:48:19	252.70	3
3169	10:48:19	252.70	9
3168	10:48:19	252.70	78
3167	10:48:19	252.70	1
3166	10:48:19	252.60	52
3165	10:48:19	252.60	19
3164	10:48:19	252.60	43
3163	10:48:19	252.60	93
3162	10:48:19	252.60	12
3161	10:48:19	252.60	7
3160	10:47:59	252.50	2
3159	10:47:59	252.50	29
3158	10:47:59	252.50	7
3157	10:47:59	252.50	7
3156	10:47:59	252.50	4
3155	10:47:59	252.40	138
3154	10:47:59	252.40	69
3153	10:47:59	252.40	347
3152	10:47:57	252.30	42
3151	10:47:57	252.30	55
3150	10:47:57	252.30	41
3149	10:47:54	252.40	3
3148	10:47:27	252.40	1
3147	10:47:27	252.40	16
3146	10:47:22	252.40	1
3145	10:47:02	252.40	1
3144	10:46:36	252.40	19
3143	10:46:36	252.40	39
3142	10:46:36	252.40	26
3141	10:46:35	252.40	11
3140	10:46:35	252.40	39
3139	10:46:35	252.40	10
3138	10:46:33	252.30	3
3137	10:46:27	252.30	25
3136	10:46:27	252.30	100
3135	10:46:27	252.30	53
3134	10:46:27	252.30	44
3133	10:46:27	252.30	36
3132	10:46:27	252.30	9
3131	10:46:27	252.30	47
3130	10:46:27	252.30	69
3129	10:46:18	252.20	1
3128	10:46:18	252.20	3
3127	10:46:16	252.30	15
3126	10:46:16	252.30	48
3125	10:46:16	252.20	2
3124	10:46:16	252.20	37
3123	10:46:16	252.20	41
3122	10:46:16	252.20	3
3121	10:46:16	252.20	5
3120	10:46:14	252.20	10
3119	10:46:13	252.20	16
3118	10:46:13	252.20	13
3117	10:46:13	252.20	31
3116	10:46:13	252.20	44
3115	10:46:13	252.20	138
3114	10:46:13	252.20	56
3113	10:46:13	252.20	35
3112	10:46:13	252.20	63
3111	10:46:13	252.20	71
3110	10:46:02	252.00	138
3109	10:45:58	252.20	22
3108	10:45:29	252.00	2
3107	10:45:24	252.20	25
3106	10:45:24	252.20	1
3105	10:45:24	252.20	9
3104	10:45:18	252.00	1
3103	10:45:02	252.00	117
3102	10:44:48	252.20	2
3101	10:44:43	252.00	3
3100	10:44:30	252.20	2
3099	10:44:17	252.20	17
3098	10:44:17	252.20	8
3097	10:44:14	252.20	48
3096	10:44:14	252.20	1
3095	10:44:01	252.00	117
3094	10:44:01	252.00	5
3093	10:44:01	252.00	15
3092	10:43:41	252.20	53
3091	10:43:41	252.20	4
3090	10:43:41	252.20	72
3089	10:43:21	252.20	3
3088	10:43:06	252.30	1
3087	10:43:06	252.30	45
3086	10:43:06	252.30	1
3085	10:43:01	252.10	17
3084	10:43:01	252.10	121
3083	10:42:55	252.30	7
3082	10:42:48	252.20	74
3081	10:42:37	252.30	3
3080	10:42:37	252.30	26
3079	10:42:16	252.30	1
3078	10:42:16	252.30	1
3077	10:41:53	252.50	1
3076	10:41:53	252.50	1
3075	10:41:38	252.60	1
3074	10:41:29	252.50	26
3073	10:41:28	252.50	53
3072	10:41:28	252.20	1
3071	10:41:28	252.40	79
3070	10:41:28	252.40	62
3069	10:41:28	252.40	31
3068	10:41:23	252.40	48
3067	10:41:23	252.40	204
3066	10:41:23	252.40	39
3065	10:41:23	252.40	10
3064	10:41:23	252.40	51
3063	10:41:21	252.40	1
3062	10:41:21	252.30	55
3061	10:41:21	252.30	88
3060	10:41:21	252.30	2
3059	10:41:21	252.30	60
3058	10:41:21	252.30	1
3057	10:41:08	252.20	48
3056	10:41:08	252.20	79
3055	10:41:08	252.20	103
3054	10:41:08	252.20	35
3053	10:41:08	252.20	1
3052	10:41:03	252.10	34
3051	10:41:03	252.10	14
3050	10:41:00	252.10	23
3049	10:41:00	252.10	72
3048	10:40:52	252.30	1
3047	10:40:50	252.20	30
3046	10:40:49	252.20	55
3045	10:40:49	252.20	63
3044	10:40:48	252.20	8
3043	10:40:26	252.20	2
3042	10:40:15	252.40	1
3041	10:40:13	252.40	1
3040	10:40:04	252.20	2
3039	10:40:03	252.30	1
3038	10:40:02	252.40	1
3037	10:40:02	252.40	39
3036	10:40:00	252.40	1
3035	10:40:00	252.40	5
3034	10:40:00	252.40	3
3033	10:39:42	252.50	39
3032	10:39:18	252.40	1
3031	10:39:18	252.40	29
3030	10:39:01	252.40	3
3029	10:39:00	252.40	9
3028	10:39:00	252.40	18
3027	10:39:00	252.40	67
3026	10:39:00	252.40	2
3025	10:39:00	252.40	24
3024	10:39:00	252.50	17
3023	10:38:32	252.50	1
3022	10:38:28	252.50	2
3021	10:38:25	252.40	1
3020	10:38:22	252.40	10
3019	10:38:16	252.50	6
3018	10:38:16	252.50	4
3017	10:38:04	252.50	24
3016	10:38:01	252.50	25
3015	10:38:00	252.50	63
3014	10:38:00	252.50	73
3013	10:37:58	252.50	2
3012	10:37:58	252.60	33
3011	10:37:58	252.60	15
3010	10:37:58	252.60	1
3009	10:37:50	252.50	3
3008	10:37:50	252.50	4
3007	10:37:50	252.50	61
3006	10:37:50	252.50	75
3005	10:37:50	252.50	8
3004	10:37:45	252.50	10
3003	10:37:43	252.60	1
3002	10:37:43	252.60	3
3001	10:37:20	252.70	2
3000	10:36:57	252.70	8
2999	10:36:56	252.70	15
2998	10:36:56	252.70	23
2997	10:36:56	252.70	25
2996	10:36:56	252.70	40
2995	10:36:56	252.70	35
2994	10:36:55	252.70	100
2993	10:36:52	252.70	1
2992	10:36:52	252.70	1
2991	10:36:30	252.70	1
2990	10:36:30	252.70	1
2989	10:36:30	252.70	8
2988	10:35:59	252.70	55
2987	10:35:59	252.70	4
2986	10:35:43	252.80	20
2985	10:35:35	252.60	2
2984	10:35:09	252.80	1
2983	10:35:02	252.90	1
2982	10:35:02	252.90	3
2981	10:35:01	252.90	5
2980	10:35:00	252.90	29
2979	10:35:00	252.90	1
2978	10:34:59	252.90	1
2977	10:34:59	252.60	12
2976	10:34:59	252.60	124
2975	10:34:54	252.90	3
2974	10:34:52	252.90	25
2973	10:34:48	252.90	4
2972	10:34:45	252.90	36
2971	10:34:45	252.90	10
2970	10:34:37	252.70	1
2969	10:34:37	252.70	36
2968	10:34:37	252.80	61
2967	10:34:37	252.80	30
2966	10:34:37	252.80	44
2965	10:34:37	252.80	31
2964	10:34:22	253.00	2
2963	10:34:15	253.00	25
2962	10:34:14	253.00	8
2961	10:34:01	253.00	1
2960	10:34:01	253.00	3
2959	10:33:32	253.00	61
2958	10:33:31	253.20	75
2957	10:33:31	253.20	22
2956	10:33:31	253.20	38
2955	10:33:29	253.20	12
2954	10:33:29	253.20	59
2953	10:33:29	253.10	56
2952	10:33:25	252.90	12
2951	10:33:25	252.90	124
2950	10:33:25	253.00	50
2949	10:33:25	252.90	7
2948	10:33:25	252.90	42
2947	10:33:25	252.80	68
2946	10:33:25	252.80	24
2945	10:33:25	252.70	136
2944	10:33:19	252.60	1
2943	10:33:19	252.60	66
2942	10:33:19	252.60	34
2941	10:33:19	252.60	100
2940	10:33:15	252.60	1
2939	10:32:59	252.60	4
2938	10:32:59	252.60	6
2937	10:32:59	252.60	3
2936	10:32:59	252.60	2
2935	10:32:48	252.60	2
2934	10:32:33	252.80	1
2933	10:32:28	252.60	5
2932	10:32:25	252.80	1
2931	10:32:25	252.80	1
2930	10:32:22	252.70	16
2929	10:32:22	252.70	32
2928	10:32:09	252.70	5
2927	10:31:53	252.70	8
2926	10:31:53	252.70	35
2925	10:31:53	252.70	9
2924	10:31:53	252.60	48
2923	10:31:53	252.50	11
2922	10:31:53	252.60	39
2921	10:31:48	252.60	62
2920	10:31:28	252.80	25
2919	10:31:27	252.80	15
2918	10:31:24	252.80	10
2917	10:31:19	252.70	114
2916	10:31:19	252.80	127
2915	10:31:16	252.80	74
2914	10:31:16	252.90	218
2913	10:31:15	253.10	58
2912	10:31:15	253.10	75
2911	10:31:15	253.20	101
2910	10:31:15	253.20	1
2909	10:31:15	253.30	10
2908	10:31:15	253.30	127
2907	10:31:15	253.50	57
2906	10:31:15	253.50	2
2905	10:31:03	253.50	8
2904	10:31:03	253.50	30
2903	10:31:02	253.50	100
2902	10:30:58	253.50	5
2901	10:30:58	253.50	2
2900	10:30:58	253.50	28
2899	10:30:58	253.50	34
2898	10:30:58	253.50	91
2897	10:30:54	253.40	102
2896	10:30:54	253.30	50
2895	10:30:54	253.30	18
2894	10:30:38	253.40	35
2893	10:30:37	253.40	28
2892	10:30:37	253.40	75
2891	10:30:25	253.40	27
2890	10:30:24	253.40	4
2889	10:30:24	253.50	61
2888	10:30:24	253.40	63
2887	10:30:24	253.40	74
2886	10:30:24	253.40	57
2885	10:30:24	253.40	45
2884	10:30:24	253.40	33
2883	10:30:24	253.40	12
2882	10:30:24	253.40	42
2881	10:30:24	253.40	8
2880	10:30:24	253.40	11
2879	10:30:15	253.30	72
2878	10:30:15	253.20	35
2877	10:30:15	253.20	5
2876	10:30:15	253.20	31
2875	10:30:15	253.20	24
2874	10:30:15	253.20	5
2873	10:30:15	253.20	135
2872	10:30:15	253.20	76
2871	10:30:15	253.20	57
2870	10:30:15	253.20	73
2869	10:30:15	253.20	47
2868	10:30:15	253.20	152
2867	10:30:15	253.20	30
2866	10:29:57	253.20	4
2865	10:29:54	253.10	36
2864	10:29:53	253.10	75
2863	10:29:47	253.20	1
2862	10:29:46	253.20	15
2861	10:29:46	253.20	81
2860	10:29:46	253.20	77
2859	10:29:44	253.20	26
2858	10:29:44	253.20	10
2857	10:29:44	253.10	116
2856	10:29:43	253.10	43
2855	10:29:43	253.10	100
2854	10:29:42	253.00	32
2853	10:29:42	253.00	5
2852	10:29:42	253.00	50
2851	10:29:42	253.00	5
2850	10:29:42	253.00	25
2849	10:29:42	253.00	30
2848	10:29:42	253.00	18
2847	10:29:35	252.90	52
2846	10:29:35	252.90	119
2845	10:29:35	252.80	25
2844	10:29:35	252.80	21
2843	10:29:35	252.80	6
2842	10:29:35	252.80	44
2841	10:29:30	252.70	38
2840	10:29:30	252.70	16
2839	10:29:30	252.60	45
2838	10:29:30	252.60	125
2837	10:29:30	252.60	48
2836	10:29:30	252.60	29
2835	10:29:30	252.60	20
2834	10:29:30	252.60	19
2833	10:29:30	252.60	54
2832	10:29:24	252.50	3
2831	10:29:24	252.50	68
2830	10:29:22	252.50	38
2829	10:29:16	252.30	10
2828	10:29:15	252.50	1
2827	10:29:12	252.30	3
2826	10:28:58	252.50	28
2825	10:28:57	252.50	37
2824	10:28:31	252.60	1
2823	10:28:14	252.50	2
2822	10:27:57	252.60	4
2821	10:27:57	252.60	58
2820	10:27:46	252.60	4
2819	10:27:39	252.70	40
2818	10:27:39	252.70	50
2817	10:27:17	252.60	14
2816	10:27:17	252.60	17
2815	10:27:17	252.60	55
2814	10:27:17	252.60	24
2813	10:27:17	252.60	50
2812	10:27:09	252.80	17
2811	10:27:09	252.70	50
2810	10:26:48	252.80	1
2809	10:26:48	252.80	1
2808	10:26:25	252.80	29
2807	10:26:24	252.80	55
2806	10:26:23	253.00	1
2805	10:26:23	253.00	31
2804	10:26:23	252.80	8
2803	10:26:20	252.80	67
2802	10:26:20	252.70	106
2801	10:26:20	252.70	58
2800	10:26:18	252.70	60
2799	10:26:18	252.60	36
2798	10:26:18	252.60	40
2797	10:26:17	252.60	1
2796	10:26:16	252.40	11
2795	10:26:16	252.40	13
2794	10:26:16	252.40	75
2793	10:26:16	252.50	53
2792	10:26:16	252.40	300
2791	10:26:16	252.30	48
2790	10:26:16	252.30	53
2789	10:26:16	252.30	65
2788	10:26:16	252.30	68
2787	10:26:16	252.20	134
2786	10:26:16	252.20	2
2785	10:26:16	252.20	35
2784	10:26:16	252.20	55
2783	10:26:16	252.20	161
2782	10:26:16	252.20	1
2781	10:26:16	252.20	51
2780	10:26:04	252.00	15
2779	10:26:04	252.00	44
2778	10:26:03	252.20	1
2777	10:25:54	252.00	10
2776	10:25:54	252.00	54
2775	10:25:54	252.00	3
2774	10:25:54	252.00	1
2773	10:25:54	252.00	43
2772	10:25:54	252.00	5
2771	10:25:47	252.00	1
2770	10:25:41	252.10	109
2769	10:25:40	252.10	25
2768	10:25:40	252.10	73
2767	10:25:40	252.10	7
2766	10:25:40	252.10	8
2765	10:25:40	252.10	63
2764	10:25:39	252.10	6
2763	10:25:39	252.10	63
2762	10:25:39	252.00	60
2761	10:25:39	252.00	21
2760	10:25:39	252.00	48
2759	10:25:39	252.00	268
2758	10:25:39	252.00	50
2757	10:25:28	251.90	4
2756	10:25:28	251.90	51
2755	10:25:28	251.90	160
2754	10:25:28	251.90	36
2753	10:25:22	251.80	28
2752	10:25:22	251.80	1
2751	10:25:22	251.80	71
2750	10:25:22	251.80	145
2749	10:25:22	251.80	48
2748	10:25:22	251.70	2
2747	10:25:22	251.70	37
2746	10:25:22	251.70	56
2745	10:25:22	251.60	22
2744	10:25:22	251.60	50
2743	10:25:21	251.50	157
2742	10:25:21	251.50	64
2741	10:25:21	251.40	3
2740	10:25:21	251.40	134
2739	10:25:21	251.40	86
2738	10:25:21	251.40	35
2737	10:25:21	251.40	87
2736	10:25:21	251.40	4
2735	10:25:06	251.40	1
2734	10:24:56	251.30	38
2733	10:24:56	251.30	30
2732	10:24:43	251.40	26
2731	10:24:42	251.40	1
2730	10:24:42	251.40	39
2729	10:24:42	251.20	25
2728	10:24:42	251.20	26
2727	10:24:34	251.30	50
2726	10:24:20	251.40	1
2725	10:24:15	251.20	9
2724	10:24:07	251.40	38
2723	10:24:07	251.40	1
2722	10:24:06	251.30	76
2721	10:24:06	251.20	75
2720	10:24:06	251.30	15
2719	10:24:06	251.30	10
2718	10:24:02	251.40	33
2717	10:24:02	251.40	35
2716	10:23:50	251.40	29
2715	10:23:50	251.40	1
2714	10:23:50	251.40	49
2713	10:23:50	251.50	10
2712	10:23:48	251.50	1
2711	10:23:46	251.50	7
2710	10:23:42	251.40	4
2709	10:23:42	251.40	3
2708	10:23:42	251.40	1
2707	10:23:36	251.40	3
2706	10:23:30	251.50	15
2705	10:23:24	251.40	2
2704	10:23:24	251.40	10
2703	10:23:24	251.50	3
2702	10:23:21	251.60	25
2701	10:23:20	251.60	14
2700	10:23:20	251.60	36
2699	10:23:20	251.60	22
2698	10:23:20	251.60	61
2697	10:23:10	251.50	482
2696	10:23:10	251.50	39
2695	10:23:10	251.50	61
2694	10:23:01	251.50	75
2693	10:23:01	251.50	2
2692	10:23:01	251.50	10
2691	10:23:01	251.60	57
2690	10:23:01	251.60	61
2689	10:23:01	251.60	8
2688	10:23:01	251.60	2
2687	10:23:01	251.80	75
2686	10:23:01	251.80	10
2685	10:23:01	251.80	800
2684	10:23:01	251.90	121
2683	10:23:01	251.90	10
2682	10:23:01	251.90	100
2681	10:23:01	252.10	37
2680	10:23:00	252.10	53
2679	10:23:00	252.00	63
2678	10:23:00	252.00	10
2677	10:23:00	252.00	200
2676	10:23:00	252.00	3
2675	10:23:00	252.00	6
2674	10:23:00	252.00	300
2673	10:23:00	252.00	4
2672	10:23:00	252.00	771
2671	10:23:00	252.10	1
2670	10:23:00	252.10	54
2669	10:23:00	252.10	157
2668	10:23:00	252.10	74
2667	10:22:38	252.40	1
2666	10:22:38	252.20	55
2665	10:22:35	252.40	53
2664	10:22:34	252.40	33
2663	10:22:34	252.40	75
2662	10:22:33	252.40	131
2661	10:22:33	252.40	99
2660	10:22:33	252.40	73
2659	10:22:33	252.50	57
2658	10:22:33	252.50	131
2657	10:22:33	252.70	47
2656	10:22:25	252.70	2
2655	10:22:17	252.70	87
2654	10:22:17	252.70	21
2653	10:22:17	252.70	28
2652	10:22:16	252.60	35
2651	10:22:16	252.60	60
2650	10:22:16	252.60	15
2649	10:22:16	252.60	20
2648	10:22:16	252.60	27
2647	10:22:16	252.60	30
2646	10:22:03	252.50	134
2645	10:22:02	252.50	3
2644	10:22:02	252.50	4
2643	10:22:02	252.50	32
2642	10:22:02	252.50	53
2641	10:22:02	252.50	39
2640	10:21:59	252.60	1
2639	10:21:58	252.60	2
2638	10:21:15	252.60	1
2637	10:20:56	252.70	26
2636	10:20:55	252.70	74
2635	10:20:55	252.80	65
2634	10:20:50	252.90	1
2633	10:20:47	252.80	2
2632	10:20:47	252.80	32
2631	10:20:47	252.80	97
2630	10:20:47	252.80	8
2629	10:20:46	252.80	1
2628	10:20:45	252.70	10
2627	10:20:45	252.70	31
2626	10:20:45	252.70	2
2625	10:20:45	252.70	38
2624	10:20:45	252.70	53
2623	10:20:39	252.40	1
2622	10:20:39	252.40	2
2621	10:20:37	252.50	33
2620	10:20:37	252.40	12
2619	10:20:37	252.40	27
2618	10:20:37	252.40	38
2617	10:20:37	252.40	37
2616	10:20:35	252.30	432
2615	10:20:35	252.30	101
2614	10:20:35	252.20	110
2613	10:20:35	252.20	63
2612	10:20:35	252.20	61
2611	10:20:35	252.20	49
2610	10:20:35	252.20	21
2609	10:20:35	252.20	51
2608	10:20:29	252.10	2
2607	10:20:19	252.10	32
2606	10:20:15	252.20	10
2605	10:20:06	252.20	72
2604	10:20:06	252.20	28
2603	10:20:02	252.20	25
2602	10:20:01	252.20	4
2601	10:20:01	252.20	58
2600	10:20:01	252.20	4
2599	10:19:39	252.50	9
2598	10:19:36	252.30	6
2597	10:19:36	252.30	1
2596	10:19:36	252.30	3
2595	10:19:29	252.50	2
2594	10:19:09	252.50	30
2593	10:19:09	252.50	58
2592	10:19:00	252.40	31
2591	10:19:00	252.40	4
2590	10:19:00	252.40	6
2589	10:19:00	252.40	57
2588	10:18:51	252.40	6
2587	10:18:49	252.40	4
2586	10:18:49	252.40	73
2585	10:18:49	252.40	178
2584	10:18:49	252.40	48
2583	10:18:49	252.40	143
2582	10:18:49	252.40	2
2581	10:18:49	252.40	53
2580	10:18:49	252.40	60
2579	10:18:48	252.30	6
2578	10:18:39	252.30	52
2577	10:18:36	252.20	3
2576	10:18:34	252.10	3
2575	10:18:33	252.30	57
2574	10:18:33	252.30	50
2573	10:18:33	252.30	81
2572	10:18:33	252.20	64
2571	10:18:33	252.20	9
2570	10:18:33	252.00	729
2569	10:18:33	252.00	5
2568	10:18:33	252.00	66
2567	10:18:33	252.10	74
2566	10:18:33	252.20	223
2565	10:18:33	252.20	1000
2564	10:18:33	252.30	65
2563	10:18:33	252.30	39
2562	10:18:32	252.40	31
2561	10:18:32	252.40	22
2560	10:18:32	252.40	35
2559	10:18:32	252.40	276
2558	10:18:32	252.40	75
2557	10:18:32	252.50	1
2556	10:18:32	252.50	500
2555	10:18:14	252.60	8
2554	10:18:01	252.60	27
2553	10:18:00	252.60	27
2552	10:18:00	252.60	10
2551	10:18:00	252.60	58
2550	10:18:00	252.60	1
2549	10:18:00	252.60	30
2548	10:17:18	252.60	6
2547	10:17:06	252.70	21
2546	10:17:06	252.70	8
2545	10:17:01	252.80	31
2544	10:17:00	252.80	4
2543	10:17:00	252.70	72
2542	10:17:00	252.70	11
2541	10:17:00	252.70	50
2540	10:17:00	252.80	1
2539	10:17:00	252.80	1
2538	10:16:34	252.80	1
2537	10:16:29	252.70	8
2536	10:16:20	252.80	1
2535	10:16:20	252.80	1
2534	10:16:16	252.70	15
2533	10:16:16	252.70	10
2532	10:16:15	252.80	1
2531	10:16:00	252.70	20
2530	10:16:00	252.70	4
2529	10:16:00	252.70	59
2528	10:16:00	252.70	5
2527	10:15:27	252.90	1
2526	10:15:27	252.90	44
2525	10:15:27	252.90	1
2524	10:15:27	252.90	48
2523	10:15:27	252.90	23
2522	10:15:27	252.90	1
2521	10:15:22	252.70	1
2520	10:15:22	252.70	6
2519	10:15:22	252.70	75
2518	10:15:22	252.80	3
2517	10:15:22	252.80	108
2516	10:15:22	252.80	85
2515	10:15:22	252.80	53
2514	10:15:22	252.80	59
2513	10:15:22	252.80	128
2512	10:15:00	252.80	132
2511	10:15:00	252.80	1
2510	10:14:49	252.90	4
2509	10:14:23	252.90	27
2508	10:14:22	252.90	26
2507	10:14:22	252.90	62
2506	10:14:22	252.90	53
2505	10:14:22	252.90	4
2504	10:14:07	253.00	7
2503	10:14:07	253.00	3
2502	10:13:41	253.00	13
2501	10:13:41	253.00	14
2500	10:13:40	253.00	25
2499	10:13:26	253.00	40
2498	10:13:26	253.00	4
2497	10:13:26	253.00	19
2496	10:13:26	253.00	36
2495	10:13:25	253.00	16
2494	10:13:25	253.00	50
2493	10:13:25	253.00	99
2492	10:13:10	253.00	1
2491	10:13:10	252.90	53
2490	10:13:10	252.90	18
2489	10:13:10	252.90	77
2488	10:13:10	252.90	36
2487	10:13:08	252.90	29
2486	10:13:07	252.90	1
2485	10:13:07	252.60	70
2484	10:13:07	252.60	71
2483	10:13:07	252.60	100
2482	10:13:07	252.50	133
2481	10:13:07	252.50	2
2480	10:13:07	252.50	18
2479	10:13:07	252.50	57
2478	10:13:07	252.50	78
2477	10:13:07	252.50	70
2476	10:13:07	252.50	56
2475	10:13:07	252.50	15
2474	10:13:07	252.50	52
2473	10:13:07	252.50	3
2472	10:12:45	252.50	1
2471	10:12:25	252.40	1
2470	10:12:25	252.40	1
2469	10:12:15	252.50	4
2468	10:12:15	252.50	62
2467	10:12:15	252.50	14
2466	10:12:15	252.50	39
2465	10:12:00	252.40	61
2464	10:12:00	252.40	3
2463	10:11:59	252.40	50
2462	10:11:59	252.40	80
2461	10:11:59	252.40	38
2460	10:11:59	252.40	36
2459	10:11:59	252.40	4
2458	10:11:58	252.40	32
2457	10:11:58	252.40	29
2456	10:11:58	252.40	59
2455	10:11:58	252.40	1
2454	10:11:58	252.40	3
2453	10:11:58	252.30	2
2452	10:11:58	252.30	3
2451	10:11:58	252.30	58
2450	10:11:58	252.30	259
2449	10:11:58	252.30	282
2448	10:11:58	252.30	1
2447	10:11:55	252.20	49
2446	10:11:55	252.20	2
2445	10:11:55	252.20	133
2444	10:11:55	252.10	95
2443	10:11:55	252.10	316
2442	10:11:55	252.10	70
2441	10:11:55	252.10	50
2440	10:11:55	252.10	50
2439	10:11:22	252.00	1
2438	10:11:22	252.00	1
2437	10:11:20	252.00	10
2436	10:11:10	252.00	1
2435	10:11:10	252.00	1
2434	10:10:59	252.20	31
2433	10:10:59	252.20	60
2432	10:10:59	252.20	4
2431	10:10:58	252.40	1
2430	10:10:58	252.40	1
2429	10:10:51	252.40	4
2428	10:10:37	252.10	11
2427	10:10:05	252.40	1
2426	10:10:05	252.40	1
2425	10:10:02	252.40	49
2424	10:10:01	252.40	1
2423	10:10:01	252.40	7
2422	10:09:58	252.20	2
2421	10:09:58	252.20	58
2420	10:09:58	252.20	1
2419	10:09:58	252.20	72
2418	10:09:44	252.20	2
2417	10:09:30	252.30	44
2416	10:09:30	252.30	2
2415	10:09:06	252.50	1
2414	10:09:06	252.40	46
2413	10:09:00	252.50	26
2412	10:09:00	252.50	40
2411	10:08:58	252.30	2
2410	10:08:58	252.30	131
2409	10:08:56	252.50	13
2408	10:08:56	252.50	2
2407	10:08:56	252.50	1
2406	10:08:56	252.50	10
2405	10:08:40	252.30	3
2404	10:08:29	252.30	9
2403	10:08:29	252.30	3
2402	10:08:24	252.30	30
2401	10:08:10	252.50	58
2400	10:08:02	252.70	6
2399	10:07:55	252.60	4
2398	10:07:55	252.60	56
2397	10:07:39	252.70	23
2396	10:07:39	252.70	5
2395	10:07:38	252.70	1
2394	10:07:38	252.60	61
2393	10:07:38	252.50	6
2392	10:07:38	252.50	13
2391	10:07:38	252.50	73
2390	10:07:35	252.70	29
2389	10:07:35	252.70	30
2388	10:07:34	252.70	6
2387	10:07:33	252.70	46
2386	10:07:33	252.70	51
2385	10:07:33	252.70	11
2384	10:07:33	252.50	2
2383	10:07:33	252.50	58
2382	10:07:33	252.70	46
2381	10:07:33	252.70	144
2380	10:07:33	252.60	42
2379	10:07:33	252.60	32
2378	10:07:33	252.50	112
2377	10:07:33	252.50	54
2376	10:07:33	252.50	61
2375	10:07:33	252.50	30
2374	10:07:33	252.50	52
2373	10:07:32	252.50	25
2372	10:07:31	252.50	54
2371	10:07:31	252.10	32
2370	10:07:31	252.10	5
2369	10:07:31	252.20	553
2368	10:07:31	252.20	65
2367	10:07:31	252.20	257
2366	10:07:31	252.20	74
2365	10:07:31	252.20	5
2364	10:07:31	252.20	841
2363	10:07:31	252.30	50
2362	10:07:31	252.30	131
2361	10:07:31	252.30	13
2360	10:07:31	252.40	1
2359	10:07:31	252.50	26
2358	10:07:31	252.50	53
2357	10:07:31	252.50	61
2356	10:07:18	252.70	1
2355	10:07:18	252.70	20
2354	10:07:18	252.70	12
2353	10:07:18	252.70	2
2352	10:07:12	252.50	25
2351	10:07:12	252.50	75
2350	10:06:38	252.70	6
2349	10:06:36	252.70	1
2348	10:06:36	252.70	1
2347	10:06:35	252.70	133
2346	10:06:35	252.70	71
2345	10:06:35	252.70	2
2344	10:06:26	252.60	23
2343	10:06:26	252.60	35
2342	10:06:25	252.50	197
2341	10:06:25	252.50	78
2340	10:06:25	252.50	14
2339	10:06:25	252.40	53
2338	10:06:25	252.40	157
2337	10:06:25	252.40	62
2336	10:06:25	252.40	48
2335	10:06:25	252.40	79
2334	10:06:25	252.40	34
2333	10:06:24	252.40	1
2332	10:06:24	252.40	2
2331	10:06:24	252.40	13
2330	10:06:21	252.30	24
2329	10:06:21	252.30	26
2328	10:06:19	252.30	3
2327	10:06:16	252.40	4
2326	10:05:57	252.40	60
2325	10:05:57	252.40	1
2324	10:05:56	252.50	38
2323	10:05:55	252.50	26
2322	10:05:55	252.50	13
2321	10:05:55	252.50	8
2320	10:05:55	252.50	10
2319	10:05:55	252.50	4
2318	10:05:43	252.50	61
2317	10:05:43	252.50	74
2316	10:05:43	252.50	284
2315	10:05:41	252.50	61
2314	10:05:41	252.40	22
2313	10:05:40	252.40	65
2312	10:05:40	252.40	35
2311	10:05:40	252.40	1
2310	10:05:40	252.50	73
2309	10:05:40	252.50	104
2308	10:05:40	252.50	800
2307	10:05:40	252.50	446
2306	10:05:40	252.50	68
2305	10:05:40	252.50	1
2304	10:05:40	252.50	6
2303	10:05:39	252.60	10
2302	10:05:28	252.50	2
2301	10:05:17	252.70	1
2300	10:05:17	252.70	27
2299	10:05:17	252.70	70
2298	10:05:16	252.60	15
2297	10:05:01	252.60	27
2296	10:05:01	252.60	4
2295	10:05:01	252.60	15
2294	10:05:00	252.60	10
2293	10:05:00	252.60	1
2292	10:04:59	252.60	3
2291	10:04:59	252.60	19
2290	10:04:57	252.60	54
2289	10:04:57	252.60	56
2288	10:04:36	252.70	18
2287	10:04:22	252.70	5
2286	10:03:57	252.70	32
2285	10:03:57	252.70	3
2284	10:03:57	252.70	27
2283	10:03:56	252.70	3
2282	10:03:56	252.70	26
2281	10:03:55	252.70	16
2280	10:03:55	252.70	34
2279	10:03:42	252.60	1
2278	10:03:42	252.60	50
2277	10:03:39	252.50	2
2276	10:03:39	252.50	1
2275	10:03:38	252.60	27
2274	10:03:38	252.60	1
2273	10:03:38	252.60	5
2272	10:03:38	252.60	6
2271	10:03:38	252.60	34
2270	10:03:38	252.60	9
2269	10:03:38	252.60	21
2268	10:03:37	252.60	1
2267	10:03:37	252.60	33
2266	10:03:37	252.60	7
2265	10:03:19	252.60	1
2264	10:03:19	252.60	35
2263	10:03:19	252.60	42
2262	10:03:19	252.60	2
2261	10:03:19	252.60	2
2260	10:03:19	252.60	18
2259	10:03:13	252.60	15
2258	10:02:28	252.60	27
2257	10:02:27	252.60	2
2256	10:02:25	252.50	86
2255	10:02:25	252.50	50
2254	10:02:25	252.50	3
2253	10:02:25	252.50	48
2252	10:02:23	252.50	27
2251	10:02:23	252.50	4
2250	10:02:20	252.50	133
2249	10:02:20	252.50	42
2248	10:02:20	252.50	120
2247	10:02:20	252.50	59
2246	10:02:20	252.50	2
2245	10:02:20	252.50	29
2244	10:02:20	252.50	64
2243	10:02:00	252.50	1
2242	10:02:00	252.50	1
2241	10:01:39	252.50	1
2240	10:01:17	252.40	53
2239	10:01:16	252.40	41
2238	10:01:16	252.40	2
2237	10:01:16	252.40	10
2236	10:01:10	252.30	48
2235	10:01:10	252.30	131
2234	10:01:04	252.30	1
2233	10:01:02	252.30	27
2232	10:01:02	252.30	9
2231	10:01:02	252.40	2
2230	10:00:58	252.40	1
2229	10:00:29	252.30	2
2228	10:00:29	252.50	2
2227	10:00:15	252.50	1
2226	10:00:00	252.30	36
2225	09:59:56	252.40	2
2224	09:59:56	252.40	33
2223	09:59:56	252.40	4
2222	09:59:50	252.50	66
2221	09:59:50	252.50	2
2220	09:59:36	252.40	54
2219	09:59:36	252.40	74
2218	09:59:36	252.40	5
2217	09:59:36	252.40	94
2216	09:59:36	252.40	49
2215	09:59:36	252.40	97
2214	09:59:36	252.40	25
2213	09:59:35	252.40	10
2212	09:59:28	252.30	3
2211	09:59:01	252.40	11
2210	09:59:01	252.40	119
2209	09:58:56	252.60	1
2208	09:58:50	252.60	27
2207	09:58:49	252.60	49
2206	09:58:49	252.60	1
2205	09:58:28	252.60	1
2204	09:58:24	252.60	1
2203	09:58:19	252.50	3
2202	09:58:18	252.80	2
2201	09:58:01	252.60	38
2200	09:58:01	252.60	51
2199	09:57:50	252.80	1
2198	09:57:50	252.80	2
2197	09:57:42	252.80	29
2196	09:57:42	252.80	5
2195	09:57:18	252.60	47
2194	09:57:12	252.80	6
2193	09:57:02	252.70	25
2192	09:57:01	252.70	5
2191	09:57:01	252.70	27
2190	09:57:01	252.70	73
2189	09:57:01	252.70	3
2188	09:57:01	252.80	65
2187	09:56:57	253.10	78
2186	09:56:47	252.70	1
2185	09:56:47	253.10	27
2184	09:56:47	253.10	1
2183	09:56:33	252.70	4
2182	09:56:33	252.70	65
2181	09:56:33	252.70	1
2180	09:56:33	252.70	73
2179	09:56:33	252.70	2
2178	09:56:32	253.10	4
2177	09:56:29	253.10	3
2176	09:56:09	252.80	29
2175	09:56:08	252.80	65
2174	09:56:08	252.80	37
2173	09:56:08	252.80	40
2172	09:56:05	253.10	20
2171	09:56:02	252.90	210
2170	09:56:01	252.90	25
2169	09:56:01	252.90	170
2168	09:56:01	252.90	1
2167	09:56:01	253.00	600
2166	09:56:01	253.00	74
2165	09:56:01	253.00	201
2164	09:56:01	253.00	126
2163	09:56:00	253.20	17
2162	09:56:00	253.20	24
2161	09:55:58	253.00	1
2160	09:55:58	253.00	2
2159	09:55:58	253.10	1
2158	09:55:58	253.10	24
2157	09:55:45	253.20	1
2156	09:55:28	253.10	1
2155	09:55:28	253.10	19
2154	09:55:16	253.20	25
2153	09:55:06	253.30	6
2152	09:55:06	253.30	4
2151	09:55:05	253.30	5
2150	09:54:56	253.30	1
2149	09:54:56	253.30	1
2148	09:54:50	253.10	29
2147	09:54:41	253.40	55
2146	09:54:40	253.40	1
2145	09:54:40	253.40	2
2144	09:54:40	253.40	73
2143	09:54:40	253.30	73
2142	09:54:40	253.30	420
2141	09:54:40	253.40	66
2140	09:54:40	253.40	46
2139	09:54:39	253.40	3
2138	09:54:39	253.40	50
2137	09:54:39	253.40	1
2136	09:54:39	253.30	190
2135	09:54:39	253.30	1
2134	09:54:39	253.30	2
2133	09:54:19	253.10	4
2132	09:54:16	253.00	5
2131	09:54:16	253.20	32
2130	09:54:16	253.10	67
2129	09:54:16	253.10	67
2128	09:54:16	253.10	71
2127	09:54:16	253.00	927
2126	09:54:16	253.10	67
2125	09:54:16	253.10	50
2124	09:54:16	253.00	65
2123	09:54:16	253.00	131
2122	09:54:16	253.00	67
2121	09:54:16	253.00	85
2120	09:54:16	253.00	201
2119	09:54:16	252.90	40
2118	09:54:16	252.90	305
2117	09:54:16	252.90	38
2116	09:54:16	252.90	38
2115	09:54:16	252.80	59
2114	09:54:16	252.70	46
2113	09:54:16	252.60	55
2112	09:54:16	252.60	55
2111	09:54:16	252.60	48
2110	09:54:16	252.60	108
2109	09:54:16	252.60	49
2108	09:54:16	252.50	7
2107	09:54:16	252.50	132
2106	09:54:16	252.50	64
2105	09:54:16	252.50	103
2104	09:54:16	252.50	139
2103	09:54:16	252.50	45
2102	09:54:16	252.50	217
2101	09:54:16	252.50	35
2100	09:54:16	252.50	4
2099	09:54:16	252.50	24
2098	09:54:13	252.50	2
2097	09:54:08	252.50	1
2096	09:54:08	252.50	1
2095	09:54:06	252.50	1
2094	09:54:06	252.50	5
2093	09:54:05	252.50	1
2092	09:54:05	252.50	41
2091	09:54:05	252.50	18
2090	09:54:05	252.50	1
2089	09:54:00	252.30	4
2088	09:54:00	252.30	1
2087	09:54:00	252.30	26
2086	09:54:00	252.30	5
2085	09:54:00	252.30	4
2084	09:54:00	252.30	3
2083	09:54:00	252.30	38
2082	09:54:00	252.30	56
2081	09:53:56	252.30	2
2080	09:53:45	252.30	46
2079	09:53:43	252.30	169
2078	09:53:31	252.50	1
2077	09:53:19	252.50	1
2076	09:53:18	252.50	25
2075	09:53:18	252.50	4
2074	09:53:00	252.30	92
2073	09:52:47	252.60	1
2072	09:52:47	252.60	2
2071	09:52:40	252.30	1
2070	09:52:24	252.30	4
2069	09:52:21	252.60	1
2068	09:52:21	252.60	35
2067	09:52:00	252.60	1
2066	09:52:00	252.60	4
2065	09:51:45	252.70	30
2064	09:51:45	252.70	1
2063	09:51:34	252.60	6
2062	09:51:34	252.60	2
2061	09:51:34	252.60	2
2060	09:50:59	252.60	19
2059	09:50:59	252.60	18
2058	09:50:59	252.60	32
2057	09:50:59	252.60	62
2056	09:50:48	252.60	10
2055	09:50:27	252.60	1
2054	09:50:24	252.80	2
2053	09:50:16	252.80	29
2052	09:50:16	252.80	5
2051	09:50:16	252.80	2
2050	09:50:16	252.80	13
2049	09:50:12	252.70	47
2048	09:50:12	252.70	6
2047	09:50:08	252.60	25
2046	09:50:07	252.60	33
2045	09:50:07	252.30	130
2044	09:50:07	252.30	32
2043	09:50:07	252.40	20
2042	09:50:07	252.40	173
2041	09:50:07	252.50	37
2040	09:50:07	252.50	36
2039	09:50:07	252.50	72
2038	09:49:18	252.60	3
2037	09:49:13	252.60	4
2036	09:49:10	252.80	15
2035	09:49:10	252.80	49
2034	09:49:10	252.80	24
2033	09:49:01	252.50	1
2032	09:49:01	252.50	2
2031	09:49:00	252.80	27
2030	09:49:00	252.80	31
2029	09:49:00	252.80	45
2028	09:49:00	252.70	93
2027	09:49:00	252.60	131
2026	09:48:59	252.60	51
2025	09:48:59	252.60	9
2024	09:48:59	252.60	20
2023	09:48:58	252.80	1
2022	09:48:58	252.80	49
2021	09:48:50	252.80	1
2020	09:48:45	252.70	32
2019	09:48:45	252.70	8
2018	09:48:45	252.70	43
2017	09:48:21	252.90	26
2016	09:48:20	252.90	20
2015	09:48:17	252.70	20
2014	09:48:17	252.70	2
2013	09:47:59	252.80	4
2012	09:47:59	252.80	27
2011	09:47:59	252.80	68
2010	09:47:59	252.80	75
2009	09:47:26	252.80	1
2008	09:47:16	252.80	161
2007	09:47:16	252.80	13
2006	09:47:11	252.70	8
2005	09:47:10	252.70	31
2004	09:47:10	252.70	37
2003	09:47:10	252.60	48
2002	09:47:10	252.60	2
2001	09:47:10	252.50	502
2000	09:47:10	252.50	113
1999	09:47:10	252.50	111
1998	09:47:10	252.50	110
1997	09:47:10	252.50	48
1996	09:47:10	252.50	42
1995	09:47:10	252.50	284
1994	09:47:10	252.50	121
1993	09:47:09	252.50	1
1992	09:47:07	252.40	13
1991	09:47:07	252.40	1
1990	09:47:07	252.40	3
1989	09:47:07	252.40	35
1988	09:47:02	252.40	46
1987	09:47:02	252.40	85
1986	09:47:02	252.40	91
1985	09:47:02	252.40	60
1984	09:47:02	252.40	234
1983	09:47:02	252.40	2
1982	09:47:02	252.40	28
1981	09:46:58	252.20	131
1980	09:46:49	252.40	2
1979	09:46:45	252.40	5
1978	09:46:36	252.40	1
1977	09:46:21	252.40	28
1976	09:46:21	252.40	36
1975	09:46:18	252.20	28
1974	09:46:18	252.20	72
1973	09:45:52	252.40	10
1972	09:45:46	252.30	4
1971	09:45:46	252.30	25
1970	09:45:40	252.40	10
1969	09:45:38	252.50	1
1968	09:45:38	252.50	1
1967	09:45:38	252.50	4
1966	09:45:29	252.20	2
1965	09:45:28	252.40	25
1964	09:45:28	252.40	82
1963	09:45:27	252.40	5
1962	09:45:27	252.40	21
1961	09:45:26	252.40	106
1960	09:45:26	252.30	500
1959	09:45:26	252.30	2
1958	09:45:26	252.30	20
1957	09:45:23	252.40	2
1956	09:45:17	252.40	2
1955	09:44:57	252.40	21
1954	09:44:57	252.40	10
1953	09:44:57	252.40	1
1952	09:44:57	252.40	11
1951	09:44:57	252.40	11
1950	09:44:57	252.40	65
1949	09:44:57	252.40	1
1948	09:44:53	252.50	57
1947	09:44:42	252.50	20
1946	09:44:39	252.50	10
1945	09:44:39	252.50	10
1944	09:44:36	252.50	59
1943	09:44:36	252.50	48
1942	09:44:36	252.50	50
1941	09:44:36	252.50	89
1940	09:44:36	252.50	32
1939	09:44:36	252.50	120
1938	09:44:36	252.50	75
1937	09:44:25	252.50	8
1936	09:44:25	252.50	1
1935	09:44:24	252.50	28
1934	09:44:23	252.50	4
1933	09:44:23	252.50	1
1932	09:44:23	252.50	74
1931	09:44:23	252.50	31
1930	09:44:23	252.50	38
1929	09:44:11	252.50	10
1928	09:44:11	252.70	10
1927	09:44:11	252.70	60
1926	09:44:11	252.70	5
1925	09:44:02	252.50	200
1924	09:43:57	252.50	131
1923	09:43:53	252.50	17
1922	09:43:38	252.70	20
1921	09:43:35	252.70	8
1920	09:43:34	252.70	2
1919	09:43:27	252.70	12
1918	09:43:13	252.70	1
1917	09:43:13	252.70	1
1916	09:42:58	252.70	30
1915	09:42:57	252.70	1
1914	09:42:57	252.50	131
1913	09:42:51	252.70	36
1912	09:42:51	252.80	42
1911	09:42:51	252.80	44
1910	09:42:51	252.80	5
1909	09:42:46	252.70	1
1908	09:42:40	252.70	3
1907	09:42:37	252.50	473
1906	09:42:37	252.50	8
1905	09:42:37	252.50	3
1904	09:42:33	252.80	32
1903	09:42:32	252.80	56
1902	09:42:32	252.80	65
1901	09:42:31	252.80	2
1900	09:42:26	252.80	1
1899	09:42:21	252.50	53
1898	09:42:21	252.80	33
1897	09:42:21	252.80	2
1896	09:42:09	252.50	10
1895	09:42:08	252.60	23
1894	09:42:08	252.60	7
1893	09:42:08	252.60	27
1892	09:42:08	252.60	59
1891	09:42:08	252.70	112
1890	09:42:07	252.60	11
1889	09:42:07	252.60	9
1888	09:42:07	252.70	7
1887	09:42:07	252.80	74
1886	09:42:07	252.80	32
1885	09:42:06	252.90	49
1884	09:42:06	253.00	231
1883	09:42:05	253.20	100
1882	09:42:03	253.00	5
1881	09:42:03	253.00	55
1880	09:42:03	253.00	5
1879	09:42:03	253.00	2
1878	09:42:03	253.00	50
1877	09:42:03	253.00	2
1876	09:42:02	253.20	12
1875	09:42:02	253.10	53
1874	09:42:02	253.10	49
1873	09:42:02	253.10	26
1872	09:42:02	253.20	35
1871	09:42:02	253.20	4
1870	09:42:02	253.20	11
1869	09:42:02	253.20	1000
1868	09:42:02	253.20	1
1867	09:42:01	253.30	58
1866	09:41:58	253.30	43
1865	09:41:57	253.30	44
1864	09:41:57	253.30	15
1863	09:41:57	253.30	269
1862	09:41:57	253.30	131
1861	09:41:31	253.30	100
1860	09:41:26	253.60	1
1859	09:41:25	253.60	1
1858	09:40:59	253.60	26
1857	09:40:59	253.60	8
1856	09:40:59	253.60	2
1855	09:40:56	253.40	26
1854	09:40:56	253.40	21
1853	09:40:56	253.40	3
1852	09:40:56	253.40	74
1851	09:40:56	253.40	7
1850	09:40:47	253.40	1
1849	09:40:47	253.40	2
1848	09:40:47	253.60	13
1847	09:40:31	253.60	1
1846	09:40:28	253.60	25
1845	09:40:27	253.60	6
1844	09:40:27	253.40	1
1843	09:40:23	253.30	3
1842	09:40:20	253.30	1
1841	09:40:15	253.60	2
1840	09:40:14	253.60	15
1839	09:40:13	253.60	83
1838	09:40:09	253.60	1
1837	09:40:08	253.60	10
1836	09:40:08	253.60	4
1835	09:40:05	253.40	17
1834	09:40:05	253.40	29
1833	09:40:02	253.40	35
1832	09:40:02	253.40	6
1831	09:40:02	253.40	12
1830	09:40:02	253.40	5
1829	09:40:02	253.40	73
1828	09:39:43	253.60	1
1827	09:39:43	253.60	3
1826	09:39:36	253.60	1
1825	09:39:27	253.70	25
1824	09:39:27	253.70	2
1823	09:39:26	253.70	1
1822	09:39:26	253.70	24
1821	09:39:26	253.70	10
1820	09:39:26	253.70	7
1819	09:39:06	253.40	101
1818	09:39:06	253.60	28
1817	09:39:06	253.60	5
1816	09:39:05	253.40	15
1815	09:39:05	253.40	4
1814	09:39:05	253.50	45
1813	09:39:05	253.70	14
1812	09:39:05	253.70	1
1811	09:39:05	253.70	3
1810	09:39:04	253.50	26
1809	09:39:03	253.50	30
1808	09:39:03	253.50	30
1807	09:39:03	253.50	15
1806	09:39:03	253.40	21
1805	09:39:03	253.40	11
1804	09:39:03	253.50	45
1803	09:39:03	253.50	5
1802	09:39:03	253.70	1
1801	09:39:02	253.50	43
1800	09:39:02	253.50	45
1799	09:39:02	253.50	43
1798	09:38:52	253.50	30
1797	09:38:52	253.50	15
1796	09:38:52	253.50	21
1795	09:38:52	253.50	24
1794	09:38:52	253.50	73
1793	09:38:52	253.70	1
1792	09:38:52	253.70	6
1791	09:38:52	253.70	13
1790	09:38:41	253.70	12
1789	09:38:40	253.70	1
1788	09:38:39	253.70	38
1787	09:38:39	253.70	35
1786	09:38:39	253.70	35
1785	09:38:39	253.70	7
1784	09:38:31	253.50	15
1783	09:38:31	253.50	101
1782	09:38:31	253.20	2
1781	09:38:31	253.20	36
1780	09:38:31	253.30	45
1779	09:38:31	253.30	101
1778	09:38:31	253.50	29
1777	09:38:31	253.50	16
1776	09:38:31	253.40	26
1775	09:38:31	253.40	33
1774	09:38:30	253.40	25
1773	09:38:30	253.40	75
1772	09:38:29	253.60	46
1771	09:38:22	253.80	11
1770	09:38:22	253.80	2
1769	09:38:10	253.80	38
1768	09:38:10	253.80	2
1767	09:38:08	253.70	16
1766	09:38:08	253.70	38
1765	09:38:07	253.70	91
1764	09:38:06	253.70	40
1763	09:38:05	253.70	21
1762	09:38:05	253.70	103
1761	09:38:05	253.50	103
1760	09:38:05	253.70	113
1759	09:38:04	253.70	74
1758	09:38:04	253.70	46
1757	09:38:04	253.70	106
1756	09:38:04	253.70	46
1755	09:38:04	253.70	9
1754	09:38:04	253.60	81
1753	09:38:04	253.70	100
1752	09:38:04	253.70	68
1751	09:38:03	253.70	59
1750	09:38:03	253.50	68
1749	09:38:03	253.50	7
1748	09:38:03	253.70	103
1747	09:38:03	253.50	103
1746	09:38:03	253.90	36
1745	09:38:03	253.90	13
1744	09:38:03	253.70	103
1743	09:38:03	253.40	40
1742	09:38:03	253.40	30
1741	09:38:03	253.50	74
1740	09:38:03	253.50	15
1739	09:38:03	253.60	103
1738	09:38:03	253.60	20
1737	09:38:02	253.80	11
1736	09:38:02	253.80	73
1735	09:38:02	253.90	20
1734	09:38:02	253.90	26
1733	09:38:02	253.90	1
1732	09:38:02	253.90	38
1731	09:38:02	253.90	30
1730	09:38:02	253.90	131
1729	09:37:59	254.20	4
1728	09:37:59	254.20	2
1727	09:37:52	254.20	1
1726	09:37:46	254.10	2
1725	09:37:45	254.10	11
1724	09:37:44	254.10	12
1723	09:37:44	254.10	4
1722	09:37:38	254.00	20
1721	09:37:38	254.00	1
1720	09:37:38	254.00	3
1719	09:37:37	254.00	37
1718	09:37:37	254.00	8
1717	09:37:37	254.00	19
1716	09:37:36	254.00	5
1715	09:37:36	254.00	12
1714	09:37:36	254.00	100
1713	09:37:36	254.00	74
1712	09:37:36	254.00	34
1711	09:37:28	254.10	7
1710	09:37:27	254.10	20
1709	09:37:26	254.10	17
1708	09:37:26	254.10	40
1707	09:37:25	254.10	95
1706	09:37:25	254.10	113
1705	09:37:25	254.10	2
1704	09:37:23	254.30	1
1703	09:37:21	254.30	2
1702	09:37:20	254.30	1
1701	09:36:49	254.30	6
1700	09:36:48	254.30	10
1699	09:36:43	254.20	1
1698	09:36:42	254.20	62
1697	09:36:41	254.20	10
1696	09:36:41	254.20	46
1695	09:36:40	254.20	262
1694	09:36:40	254.20	1
1693	09:36:40	254.30	73
1692	09:36:40	254.40	11
1691	09:36:40	254.50	4
1690	09:36:40	254.50	309
1689	09:36:34	254.70	8
1688	09:36:23	254.70	63
1687	09:36:22	254.70	194
1686	09:36:20	254.70	69
1685	09:36:20	254.60	177
1684	09:36:20	254.50	9
1683	09:36:20	254.50	103
1682	09:36:20	254.50	34
1681	09:36:13	254.40	50
1680	09:36:13	254.40	54
1679	09:36:11	254.40	162
1678	09:36:11	254.40	2
1677	09:36:11	254.30	43
1676	09:36:11	254.30	36
1675	09:36:11	254.30	53
1674	09:36:10	254.30	68
1673	09:36:10	254.30	73
1672	09:36:10	254.20	50
1671	09:36:10	254.20	226
1670	09:36:10	254.20	2
1669	09:36:10	254.20	56
1668	09:36:10	254.20	167
1667	09:36:10	254.20	47
1666	09:36:10	254.20	47
1665	09:36:10	254.20	140
1664	09:36:10	254.20	23
1663	09:36:10	254.20	9
1662	09:36:10	254.20	1
1661	09:36:09	254.10	51
1660	09:36:09	254.10	30
1659	09:36:09	254.10	171
1658	09:36:09	254.10	127
1657	09:36:09	254.00	35
1656	09:36:09	254.00	131
1655	09:36:01	253.70	205
1654	09:36:01	253.70	96
1653	09:36:01	253.70	45
1652	09:36:01	253.70	45
1651	09:36:01	253.70	80
1650	09:36:01	253.80	75
1649	09:36:01	253.90	35
1648	09:36:01	253.90	1
1647	09:36:01	253.90	47
1646	09:36:01	254.00	79
1645	09:36:01	254.00	33
1644	09:35:56	254.00	4
1643	09:35:56	254.00	3
1642	09:35:54	254.10	15
1641	09:35:34	254.00	1
1640	09:35:34	254.00	9
1639	09:35:29	254.00	1
1638	09:35:27	254.10	2
1637	09:35:14	254.10	122
1636	09:35:14	254.10	5
1635	09:35:09	254.00	3
1634	09:35:00	254.00	134
1633	09:35:00	254.00	32
1632	09:35:00	254.00	102
1631	09:35:00	254.10	123
1630	09:35:00	254.10	29
1629	09:35:00	254.00	13
1628	09:35:00	254.00	26
1627	09:35:00	254.00	11
1626	09:35:00	254.00	67
1625	09:35:00	254.00	11
1624	09:35:00	254.00	11
1623	09:35:00	254.00	67
1622	09:34:56	254.10	12
1621	09:34:36	254.00	48
1620	09:34:27	254.10	3
1619	09:34:24	254.10	49
1618	09:34:24	254.10	1
1617	09:34:18	254.00	161
1616	09:34:18	254.00	1
1615	09:34:18	254.00	27
1614	09:34:18	254.00	4
1613	09:34:18	254.00	61
1612	09:34:18	254.00	52
1611	09:34:12	254.00	2
1610	09:34:05	254.00	12
1609	09:34:05	254.00	66
1608	09:34:05	254.00	49
1607	09:34:02	254.10	37
1606	09:34:02	254.10	16
1605	09:34:02	254.10	12
1604	09:34:02	254.10	20
1603	09:34:00	254.00	115
1602	09:34:00	254.10	20
1601	09:34:00	254.10	35
1600	09:34:00	254.10	41
1599	09:34:00	254.00	120
1598	09:34:00	254.00	11
1597	09:33:59	254.10	1
1596	09:33:54	254.10	1
1595	09:33:53	254.10	1
1594	09:33:38	254.10	4
1593	09:33:24	254.10	8
1592	09:33:22	254.10	3
1591	09:33:21	254.10	1
1590	09:33:16	254.00	2
1589	09:33:15	254.10	30
1588	09:33:15	254.10	4
1587	09:33:15	254.10	21
1586	09:33:15	254.10	10
1585	09:33:04	254.00	3
1584	09:33:00	254.00	41
1583	09:33:00	254.00	23
1582	09:33:00	254.00	34
1581	09:33:00	254.00	40
1580	09:33:00	254.00	131
1579	09:32:51	254.10	7
1578	09:32:46	254.10	2
1577	09:32:46	254.10	1
1576	09:32:28	254.10	4
1575	09:32:24	254.10	15
1574	09:32:23	254.10	1
1573	09:32:22	254.00	3
1572	09:32:20	254.10	29
1571	09:32:20	254.10	49
1570	09:32:20	254.10	1
1569	09:32:19	254.00	2
1568	09:32:17	254.00	3
1567	09:32:09	254.00	2
1566	09:32:09	254.00	40
1565	09:32:09	254.00	75
1564	09:32:09	254.10	32
1563	09:32:09	254.10	40
1562	09:32:09	254.00	63
1561	09:32:09	254.00	4
1560	09:32:09	254.00	12
1559	09:32:09	254.00	47
1558	09:32:09	254.00	31
1557	09:32:09	254.00	115
1556	09:32:09	254.00	24
1555	09:32:00	254.00	1
1554	09:32:00	254.00	11
1553	09:32:00	254.00	119
1552	09:31:38	254.20	10
1551	09:31:29	254.20	1
1550	09:31:23	254.10	103
1549	09:31:23	254.10	21
1548	09:31:20	254.10	29
1547	09:31:19	254.10	48
1546	09:31:19	254.10	50
1545	09:31:06	254.20	1
1544	09:31:05	254.20	1
1543	09:31:01	254.20	19
1542	09:31:01	254.20	6
1541	09:31:00	254.20	18
1540	09:31:00	254.10	29
1539	09:31:00	254.10	10
1538	09:31:00	254.10	6
1537	09:31:00	254.00	3
1536	09:31:00	254.00	128
1535	09:30:56	254.10	3
1534	09:30:52	254.10	1
1533	09:30:52	254.10	3
1532	09:30:45	254.10	3
1531	09:30:43	254.10	2
1530	09:30:35	254.10	2
1529	09:30:29	254.00	2
1528	09:30:29	254.00	1
1527	09:30:22	254.20	25
1526	09:30:21	254.20	1
1525	09:30:21	254.20	3
1524	09:30:19	254.00	4
1523	09:30:19	254.00	11
1522	09:30:19	254.00	4
1521	09:30:19	254.00	48
1520	09:30:19	254.00	52
1519	09:30:17	254.00	1
1518	09:29:55	254.10	24
1517	09:29:55	254.10	47
1516	09:29:55	254.10	17
1515	09:29:27	254.00	29
1514	09:29:27	254.00	29
1513	09:29:27	254.00	115
1512	09:29:27	254.00	115
1511	09:29:26	254.00	30
1510	09:29:26	254.00	26
1509	09:29:26	254.00	59
1508	09:29:26	254.00	26
1507	09:29:26	254.00	68
1506	09:29:21	254.20	1
1505	09:29:21	254.20	1
1504	09:29:15	254.10	21
1503	09:29:15	254.10	7
1502	09:29:15	254.10	33
1501	09:29:15	254.10	12
1500	09:29:15	254.20	3
1499	09:29:15	254.20	20
1498	09:29:15	254.20	232
1497	09:29:09	254.20	23
1496	09:29:05	254.10	30
1495	09:29:04	254.20	41
1494	09:29:04	254.20	36
1493	09:29:04	254.10	129
1492	09:29:04	254.10	2
1491	09:29:04	254.10	203
1490	09:29:04	254.10	92
1489	09:29:04	254.10	28
1488	09:29:04	254.10	5
1487	09:29:04	254.10	49
1486	09:29:04	254.10	421
1485	09:29:03	254.00	47
1484	09:28:59	254.00	131
1483	09:28:40	254.10	1
1482	09:28:33	254.00	3
1481	09:28:30	254.10	1
1480	09:28:27	254.10	1
1479	09:28:27	254.10	1
1478	09:28:26	254.00	29
1477	09:28:25	254.00	19
1476	09:28:25	254.00	50
1475	09:28:25	254.00	48
1474	09:28:25	254.00	85
1473	09:28:25	254.00	22
1472	09:28:25	254.00	1
1471	09:28:25	254.00	11
1470	09:28:23	254.00	1
1469	09:28:23	253.90	2
1468	09:28:23	253.90	27
1467	09:28:23	253.90	1
1466	09:28:18	253.70	37
1465	09:28:18	253.70	47
1464	09:28:18	253.70	112
1463	09:28:18	253.70	3
1462	09:28:15	253.70	115
1461	09:28:15	253.70	37
1460	09:28:15	253.70	115
1459	09:28:15	253.70	1
1458	09:28:01	253.80	36
1457	09:27:59	253.80	4
1456	09:27:59	253.80	36
1455	09:27:59	253.80	11
1454	09:27:59	253.80	19
1453	09:27:59	253.80	18
1452	09:27:59	253.80	113
1451	09:27:47	254.30	2
1450	09:27:31	254.30	2
1449	09:27:20	253.90	31
1448	09:27:01	253.90	100
1447	09:27:01	253.90	1
1446	09:27:01	253.90	74
1445	09:27:01	254.00	77
1444	09:27:00	254.00	29
1443	09:27:00	254.00	80
1442	09:27:00	254.00	300
1441	09:27:00	254.10	2
1440	09:27:00	254.10	1
1439	09:27:00	254.10	55
1438	09:26:59	254.20	40
1437	09:26:58	254.20	17
1436	09:26:58	254.20	29
1435	09:26:58	254.20	116
1434	09:26:58	254.20	131
1433	09:26:53	254.50	1
1432	09:26:53	254.50	2
1431	09:26:53	254.20	1
1430	09:26:24	254.20	13
1429	09:26:24	254.20	2
1428	09:26:23	254.50	17
1427	09:26:07	254.20	10
1426	09:26:07	254.20	29
1425	09:26:07	254.20	11
1424	09:26:06	254.50	1
1423	09:26:04	254.20	10
1422	09:26:03	254.50	47
1421	09:26:03	254.50	1
1420	09:25:58	254.20	96
1419	09:25:58	254.20	4
1418	09:25:58	254.20	3
1417	09:25:58	254.20	114
1416	09:25:58	254.20	10
1415	09:25:52	254.50	1
1414	09:25:38	254.50	24
1413	09:25:38	254.50	1
1412	09:25:28	254.20	1
1411	09:25:20	254.50	1
1410	09:25:17	254.20	1
1409	09:25:04	254.50	3
1408	09:25:00	254.50	29
1407	09:24:59	254.50	1
1406	09:24:59	254.50	2
1405	09:24:59	254.50	30
1404	09:24:59	254.50	10
1403	09:24:58	254.20	20
1402	09:24:58	254.20	39
1401	09:24:58	254.20	51
1400	09:24:56	254.50	1
1399	09:24:56	254.50	1
1398	09:24:55	254.50	8
1397	09:24:50	254.20	3
1396	09:24:42	254.50	2
1395	09:24:28	254.50	1
1394	09:24:17	254.50	11
1393	09:24:17	254.50	37
1392	09:24:17	254.50	2
1391	09:24:09	254.20	31
1390	09:24:09	254.20	39
1389	09:24:09	254.20	230
1388	09:24:05	254.20	1
1387	09:24:03	254.20	18
1386	09:24:03	254.20	39
1385	09:24:03	254.20	56
1384	09:24:03	254.20	18
1383	09:24:03	254.20	21
1382	09:24:03	254.50	15
1381	09:24:03	254.50	40
1380	09:24:03	254.50	60
1379	09:24:03	254.50	25
1378	09:24:02	254.20	21
1377	09:24:02	254.20	12
1376	09:24:02	254.20	12
1375	09:24:02	254.20	21
1374	09:24:02	254.20	38
1373	09:24:02	254.30	35
1372	09:24:02	254.30	37
1371	09:24:02	254.30	1
1370	09:24:02	254.40	42
1369	09:24:02	254.40	69
1368	09:24:01	254.50	140
1367	09:24:01	254.50	21
1366	09:24:01	254.50	21
1365	09:24:01	254.50	73
1364	09:24:01	254.50	21
1363	09:24:01	254.50	21
1362	09:24:01	254.50	21
1361	09:24:01	254.50	21
1360	09:24:01	254.50	111
1359	09:24:01	254.50	32
1358	09:24:00	254.50	41
1357	09:24:00	254.50	21
1356	09:24:00	254.50	21
1355	09:24:00	254.60	41
1354	09:24:00	254.60	55
1353	09:24:00	254.50	21
1352	09:24:00	254.50	21
1351	09:24:00	254.50	21
1350	09:24:00	254.50	21
1349	09:24:00	254.50	21
1348	09:24:00	254.50	21
1347	09:24:00	254.50	21
1346	09:24:00	254.50	21
1345	09:24:00	254.50	21
1344	09:24:00	254.50	21
1343	09:24:00	254.50	21
1342	09:24:00	254.50	21
1341	09:24:00	254.50	21
1340	09:24:00	254.50	78
1339	09:24:00	254.50	21
1338	09:24:00	254.50	21
1337	09:23:59	254.50	132
1336	09:23:59	254.50	21
1335	09:23:59	254.50	88
1334	09:23:59	254.50	21
1333	09:23:59	254.50	9
1332	09:23:59	254.50	12
1331	09:23:59	254.50	127
1330	09:23:58	254.50	21
1329	09:23:58	254.50	14
1328	09:23:58	254.50	12
1327	09:23:58	254.50	21
1326	09:23:57	254.50	21
1325	09:23:57	254.50	21
1324	09:23:57	254.50	21
1323	09:23:57	254.60	30
1322	09:23:57	254.60	56
1321	09:23:56	254.50	50
1320	09:23:51	254.50	27
1319	09:23:51	254.50	1
1318	09:23:51	254.50	10
1317	09:23:50	254.50	10
1316	09:23:49	254.50	21
1315	09:23:49	254.50	21
1314	09:23:49	254.50	21
1313	09:23:49	254.50	31
1312	09:23:48	254.50	27
1311	09:23:48	254.50	44
1310	09:23:48	254.50	21
1309	09:23:41	254.50	111
1308	09:23:41	254.50	29
1307	09:23:41	254.50	9
1306	09:23:41	254.50	9
1305	09:23:41	254.50	38
1304	09:23:41	254.50	4
1303	09:23:41	254.50	5
1302	09:23:41	254.50	19
1301	09:23:41	254.50	2
1300	09:23:38	254.70	3
1299	09:23:20	254.70	1
1298	09:23:10	254.70	1
1297	09:23:04	254.60	11
1296	09:23:04	254.60	152
1295	09:23:04	254.60	1
1294	09:23:04	254.60	1
1293	09:23:04	254.70	6
1292	09:23:04	254.60	1
1291	09:22:59	254.50	21
1290	09:22:59	254.60	53
1289	09:22:59	254.60	50
1288	09:22:59	254.60	2
1287	09:22:59	254.60	4
1286	09:22:59	254.60	41
1285	09:22:59	254.60	50
1284	09:22:59	254.50	21
1283	09:22:59	254.50	21
1282	09:22:59	254.50	3
1281	09:22:59	254.50	36
1280	09:22:59	254.50	15
1279	09:22:59	254.50	14
1278	09:22:59	254.50	15
1277	09:22:59	254.50	21
1276	09:22:58	254.60	29
1275	09:22:58	254.60	5
1274	09:22:58	254.60	142
1273	09:22:58	254.60	40
1272	09:22:58	254.60	73
1271	09:22:58	254.60	2
1270	09:22:58	254.70	71
1269	09:22:58	254.80	3
1268	09:22:58	254.80	5
1267	09:22:55	254.90	1
1266	09:22:42	254.90	1
1265	09:22:41	254.80	2
1264	09:22:41	254.90	1
1263	09:22:41	254.90	10
1262	09:22:38	254.70	2
1261	09:22:29	255.00	38
1260	09:22:29	255.00	60
1259	09:22:22	255.00	2
1258	09:22:17	254.70	1
1257	09:22:15	254.70	7
1256	09:22:13	255.00	2
1255	09:22:12	255.00	3
1254	09:22:11	255.00	10
1253	09:22:11	255.00	2
1252	09:22:10	254.90	37
1251	09:22:09	254.90	4
1250	09:22:08	254.80	31
1249	09:22:07	254.80	1
1248	09:22:07	254.80	11
1247	09:22:07	254.80	254
1246	09:22:07	254.80	100
1245	09:22:07	254.80	74
1244	09:22:07	254.90	2
1243	09:22:01	255.10	1
1242	09:22:01	255.10	11
1241	09:21:54	255.00	35
1240	09:21:53	255.10	1
1239	09:21:53	255.10	7
1238	09:21:53	255.00	18
1237	09:21:52	255.00	300
1236	09:21:52	255.00	102
1235	09:21:52	255.10	42
1234	09:21:52	255.10	57
1233	09:21:52	255.10	4
1232	09:21:52	255.10	72
1231	09:21:52	255.20	21
1230	09:21:52	255.20	13
1229	09:21:52	255.20	8
1228	09:21:52	255.20	8
1227	09:21:52	255.20	21
1226	09:21:51	255.20	21
1225	09:21:50	255.20	21
1224	09:21:50	255.20	42
1223	09:21:50	255.20	21
1222	09:21:50	255.20	20
1221	09:21:50	255.20	1
1220	09:21:49	255.20	21
1219	09:21:48	255.20	21
1218	09:21:48	255.20	21
1217	09:21:48	255.40	4
1216	09:21:48	255.20	21
1215	09:21:48	255.20	62
1214	09:21:48	255.20	91
1213	09:21:48	255.20	29
1212	09:21:48	255.20	12
1211	09:21:48	255.20	26
1210	09:21:48	255.20	119
1209	09:21:48	255.30	43
1208	09:21:48	255.50	1
1207	09:21:48	255.50	9
1206	09:21:42	255.40	114
1205	09:21:42	255.40	239
1204	09:21:42	255.40	7
1203	09:21:41	255.40	1
1202	09:21:41	255.40	7
1201	09:21:39	255.40	15
1200	09:21:36	255.30	2
1199	09:21:36	255.30	10
1198	09:21:36	255.20	178
1197	09:21:36	255.20	169
1196	09:21:31	255.20	16
1195	09:21:31	255.20	34
1194	09:21:29	255.10	1
1193	09:21:28	255.20	1
1192	09:21:24	255.20	40
1191	09:21:24	255.20	50
1190	09:21:24	255.10	10
1189	09:21:22	255.00	5
1188	09:21:22	255.00	7
1187	09:21:22	255.00	10
1186	09:21:22	254.90	50
1185	09:21:22	254.90	25
1184	09:21:22	254.90	2
1183	09:21:22	254.90	10
1182	09:21:22	254.80	171
1181	09:21:22	254.80	9
1180	09:21:22	254.80	55
1179	09:21:22	254.80	21
1178	09:21:22	254.80	200
1177	09:21:20	254.80	30
1176	09:21:20	254.80	14
1175	09:21:11	254.60	1
1174	09:21:11	254.80	104
1173	09:21:11	254.80	25
1172	09:21:09	254.80	23
1171	09:21:09	254.80	30
1170	09:21:07	254.60	31
1169	09:21:07	254.60	6
1168	09:21:07	254.60	2
1167	09:21:07	254.60	2
1166	09:21:06	254.50	130
1165	09:21:06	254.50	165
1164	09:21:04	254.50	8
1163	09:20:59	254.50	1
1162	09:20:57	254.40	5
1161	09:20:43	254.50	27
1160	09:20:42	254.50	19
1159	09:20:38	254.50	1
1158	09:20:38	254.50	43
1157	09:20:38	254.50	1
1156	09:20:36	254.60	43
1155	09:20:36	254.60	33
1154	09:20:35	254.60	43
1153	09:20:35	254.80	53
1152	09:20:35	254.80	24
1151	09:20:35	254.80	13
1150	09:20:35	254.70	50
1149	09:20:35	254.60	43
1148	09:20:35	254.60	69
1147	09:20:35	254.60	43
1146	09:20:35	254.60	45
1145	09:20:35	254.60	1
1144	09:20:35	254.60	3
1143	09:20:27	254.50	25
1142	09:20:27	254.50	118
1141	09:20:27	254.50	26
1140	09:20:24	254.40	60
1139	09:20:24	254.40	158
1138	09:20:24	254.30	49
1137	09:20:24	254.30	61
1136	09:20:24	254.30	114
1135	09:20:24	254.30	5
1134	09:20:24	254.20	158
1133	09:20:24	254.10	13
1132	09:20:24	254.00	9
1131	09:20:24	254.00	26
1130	09:20:24	254.00	65
1129	09:20:21	254.00	4
1128	09:20:17	254.30	30
1127	09:20:16	254.30	49
1126	09:20:14	254.30	1
1125	09:20:14	254.30	5
1124	09:20:14	254.00	6
1123	09:20:14	254.00	14
1122	09:20:13	254.20	1
1121	09:20:13	254.20	11
1120	09:20:13	254.20	11
1119	09:20:08	254.30	73
1118	09:20:08	254.30	506
1117	09:20:01	254.30	280
1116	09:19:59	254.30	37
1115	09:19:58	254.30	7
1114	09:19:58	254.30	56
1113	09:19:58	254.20	354
1112	09:19:57	254.20	98
1111	09:19:57	254.10	44
1110	09:19:57	254.00	14
1109	09:19:57	254.00	14
1108	09:19:57	254.30	74
1107	09:19:57	254.30	35
1106	09:19:57	254.20	80
1105	09:19:57	254.20	28
1104	09:19:57	254.00	14
1103	09:19:57	254.00	2320
1102	09:19:57	254.00	98
1101	09:19:57	254.00	14
1100	09:19:57	254.00	14
1099	09:19:57	254.00	14
1098	09:19:57	254.00	14
1097	09:19:57	254.00	27
1096	09:19:57	254.00	420
1095	09:19:57	254.00	420
1094	09:19:57	254.00	420
1093	09:19:57	254.00	15
1092	09:19:57	254.00	196
1091	09:19:57	254.00	36
1090	09:19:57	254.00	100
1089	09:19:57	254.00	14
1088	09:19:57	254.00	74
1087	09:19:57	254.00	1900
1086	09:19:52	254.30	2
1085	09:19:47	254.30	4
1084	09:19:45	254.30	1
1083	09:19:45	254.30	1
1082	09:19:45	254.30	1
1081	09:19:45	254.30	1
1080	09:19:40	254.30	34
1079	09:19:40	254.40	17
1078	09:19:40	254.40	39
1077	09:19:40	254.30	44
1076	09:19:38	254.10	89
1075	09:19:38	254.10	41
1074	09:19:38	254.10	39
1073	09:19:38	254.20	20
1072	09:19:26	254.40	38
1071	09:19:26	254.40	7
1070	09:19:25	254.40	37
1069	09:19:24	254.40	50
1068	09:19:24	254.30	13
1067	09:19:24	254.30	28
1066	09:19:24	254.30	164
1065	09:19:24	254.30	74
1064	09:19:24	254.30	87
1063	09:19:24	254.60	1
1062	09:19:22	254.40	33
1061	09:19:21	254.70	36
1060	09:19:20	254.70	18
1059	09:19:20	254.70	100
1058	09:19:20	254.70	45
1057	09:19:20	254.70	37
1056	09:19:19	254.70	1
1055	09:19:19	254.70	1
1054	09:19:18	254.70	1
1053	09:19:15	254.70	1
1052	09:19:15	254.70	66
1051	09:19:15	254.70	3
1050	09:19:13	254.50	12
1049	09:19:13	254.50	266
1048	09:19:13	254.60	1
1047	09:19:13	254.60	73
1046	09:19:13	254.60	5
1045	09:19:13	254.60	6
1044	09:19:12	254.70	25
1043	09:19:12	254.70	142
1042	09:19:08	254.70	47
1041	09:19:08	254.80	3
1040	09:19:08	254.70	5
1039	09:19:08	254.70	23
1038	09:19:07	254.60	50
1037	09:19:07	254.60	50
1036	09:19:06	254.70	38
1035	09:19:06	254.70	113
1034	09:19:06	254.70	50
1033	09:19:06	254.70	10
1032	09:19:05	254.40	101
1031	09:19:05	254.50	22
1030	09:19:05	254.50	36
1029	09:19:05	254.50	125
1028	09:19:05	254.50	10
1027	09:19:05	254.40	71
1026	09:19:05	254.40	400
1025	09:19:05	254.30	113
1024	09:18:58	254.30	1
1023	09:18:58	254.30	16
1022	09:18:58	254.30	45
1021	09:18:58	254.30	39
1020	09:18:55	254.30	2
1019	09:18:55	254.30	2
1018	09:18:51	254.30	34
1017	09:18:51	254.30	40
1016	09:18:51	254.30	9
1015	09:18:51	254.30	1
1014	09:18:44	254.00	386
1013	09:18:44	254.00	12
1012	09:18:44	254.00	2
1011	09:18:44	254.10	48
1010	09:18:44	254.10	21
1009	09:18:44	254.10	186
1008	09:18:44	254.10	8
1007	09:18:42	254.10	1
1006	09:18:42	254.10	1
1005	09:18:41	254.00	12
1004	09:18:41	254.00	14
1003	09:18:41	254.00	14
1002	09:18:41	254.00	14
1001	09:18:41	254.00	4
1000	09:18:41	254.00	14
999	09:18:40	254.00	31
998	09:18:40	254.00	14
997	09:18:40	254.00	14
996	09:18:40	254.00	89
995	09:18:40	254.00	14
994	09:18:40	254.00	14
993	09:18:40	254.00	15
992	09:18:40	254.00	14
991	09:18:40	254.00	14
990	09:18:40	254.00	14
989	09:18:40	254.00	14
988	09:18:40	254.00	75
987	09:18:40	254.00	14
986	09:18:40	254.00	14
985	09:18:40	254.00	14
984	09:18:40	254.00	45
983	09:18:40	254.00	45
982	09:18:40	254.00	14
981	09:18:39	254.00	14
980	09:18:39	254.00	14
979	09:18:39	254.00	14
978	09:18:39	254.00	14
977	09:18:39	254.00	12
976	09:18:39	254.00	1
975	09:18:39	254.00	14
974	09:18:39	254.00	13
973	09:18:39	254.00	63
972	09:18:39	254.00	369
971	09:18:39	254.00	52
970	09:18:39	254.00	10
969	09:18:39	254.00	70
968	09:18:39	253.90	35
967	09:18:39	253.90	32
966	09:18:39	253.90	17
965	09:18:39	253.90	9
964	09:18:36	253.90	1
963	09:18:36	253.90	3
962	09:18:36	253.90	25
961	09:18:35	253.90	7
960	09:18:35	253.90	3
959	09:18:31	253.60	23
958	09:18:30	253.70	74
957	09:18:30	253.70	8
956	09:18:30	253.70	7
955	09:18:30	253.70	4
954	09:18:30	253.70	1
953	09:18:30	253.90	15
952	09:18:22	253.90	4
951	09:18:17	253.90	3
950	09:18:17	253.90	5
949	09:18:17	253.90	21
948	09:18:17	253.90	13
947	09:18:16	253.90	33
946	09:18:15	254.00	33
945	09:18:15	253.90	94
944	09:18:15	253.90	10
943	09:18:15	253.70	35
942	09:18:15	253.70	13
941	09:18:15	253.70	33
940	09:18:15	253.70	130
939	09:18:15	253.70	42
938	09:18:10	253.70	15
937	09:18:06	253.70	1
936	09:18:06	253.70	1
935	09:18:05	253.70	1
934	09:18:05	253.70	30
933	09:18:05	253.70	1
932	09:18:02	253.50	31
931	09:18:02	253.50	74
930	09:18:02	253.50	56
929	09:18:02	253.70	27
928	09:18:01	253.80	4
927	09:18:01	253.80	2
926	09:18:01	253.80	59
925	09:17:58	253.50	1
924	09:17:57	253.80	14
923	09:17:55	253.80	13
922	09:17:55	253.80	50
921	09:17:55	253.60	18
920	09:17:55	253.70	25
919	09:17:55	253.70	2
918	09:17:55	253.70	58
917	09:17:54	253.70	11
916	09:17:53	253.50	35
915	09:17:53	253.50	18
914	09:17:53	253.50	2
913	09:17:49	253.40	24
912	09:17:49	253.50	653
911	09:17:48	253.30	1
910	09:17:48	253.30	11
909	09:17:46	253.40	11
908	09:17:46	253.40	21
907	09:17:46	253.40	7
906	09:17:46	253.40	1
905	09:17:43	253.70	39
904	09:17:43	253.70	28
903	09:17:42	253.70	1
902	09:17:42	253.70	2
901	09:17:42	253.60	24
900	09:17:42	253.60	37
899	09:17:42	253.60	49
898	09:17:39	253.60	2
897	09:17:39	253.60	30
896	09:17:39	253.60	44
895	09:17:27	253.50	40
894	09:17:27	253.50	14
893	09:17:26	253.50	56
892	09:17:26	253.50	16
891	09:17:26	253.50	14
890	09:17:26	253.50	36
889	09:17:26	253.50	36
888	09:17:26	253.50	22
887	09:17:26	253.50	14
886	09:17:25	253.50	14
885	09:17:25	253.50	16
884	09:17:25	253.50	14
883	09:17:25	253.50	14
882	09:17:25	253.50	14
881	09:17:25	253.50	14
880	09:17:25	253.50	14
879	09:17:25	253.50	14
878	09:17:25	253.50	14
877	09:17:25	253.50	41
876	09:17:25	253.50	14
875	09:17:25	253.50	27
874	09:17:25	253.50	27
873	09:17:25	253.50	14
872	09:17:24	253.50	14
871	09:17:24	253.50	14
870	09:17:24	253.50	14
869	09:17:24	253.50	14
868	09:17:24	253.50	14
867	09:17:24	253.50	2
866	09:17:24	253.50	14
865	09:17:24	253.50	14
864	09:17:24	253.50	12
863	09:17:24	253.50	15
862	09:17:24	253.50	22
861	09:17:24	253.50	12
860	09:17:23	253.50	16
859	09:17:15	253.50	5
858	09:17:15	253.50	10
857	09:17:10	253.50	21
856	09:17:08	253.50	1
855	09:17:08	253.50	3
854	09:17:06	253.50	9
853	09:17:06	253.30	45
852	09:17:06	253.30	5
851	09:17:06	253.40	36
850	09:17:05	253.40	74
849	09:17:02	253.50	69
848	09:17:02	253.90	2
847	09:17:00	253.70	50
846	09:16:59	253.70	6
845	09:16:54	253.70	35
844	09:16:54	253.70	4
843	09:16:53	253.70	65
842	09:16:51	253.70	11
841	09:16:51	253.80	76
840	09:16:51	253.70	35
839	09:16:51	253.70	78
838	09:16:49	253.50	37
837	09:16:49	253.50	36
836	09:16:48	253.40	3
835	09:16:48	253.40	50
834	09:16:48	253.40	67
833	09:16:48	253.30	50
832	09:16:38	253.20	74
831	09:16:38	253.20	109
830	09:16:38	253.30	52
829	09:16:37	253.20	77
828	09:16:36	253.20	31
827	09:16:36	253.20	69
826	09:16:35	253.20	8
825	09:16:35	253.00	11
824	09:16:35	253.00	16
823	09:16:35	253.00	23
822	09:16:35	253.10	68
821	09:16:35	253.10	3
820	09:16:35	253.10	100
819	09:16:35	253.00	50
818	09:16:35	253.00	100
817	09:16:35	253.00	14
816	09:16:35	253.00	14
815	09:16:35	253.00	4
814	09:16:35	253.00	60
813	09:16:35	253.00	10
812	09:16:35	252.90	35
811	09:16:35	252.90	2
810	09:16:35	252.90	55
809	09:16:15	252.70	51
808	09:16:15	252.60	93
807	09:16:15	252.60	130
806	09:16:15	252.60	35
805	09:16:15	252.60	49
804	09:15:37	252.60	1
803	09:15:31	252.20	1
802	09:15:29	252.20	17
801	09:15:29	252.60	3
800	09:15:25	252.60	65
799	09:15:24	252.60	10
798	09:15:21	252.30	2
797	09:15:21	252.30	128
796	09:15:21	252.30	28
795	09:15:21	252.30	60
794	09:15:21	252.30	10
793	09:15:20	252.60	1
792	09:15:20	252.60	25
791	09:15:20	252.60	30
790	09:15:20	252.60	9
789	09:15:20	252.60	64
788	09:15:11	252.90	75
787	09:15:10	252.90	31
786	09:15:10	252.90	1
785	09:15:09	252.60	66
784	09:15:09	252.60	130
783	09:15:09	252.60	75
782	09:15:09	252.60	106
781	09:15:09	252.50	45
780	09:15:09	252.50	47
779	09:15:09	252.50	7
778	09:15:05	252.50	47
777	09:15:05	252.50	24
776	09:15:05	252.30	47
775	09:15:05	252.30	4
774	09:15:05	252.30	16
773	09:15:05	252.30	350
772	09:14:34	252.30	145
771	09:14:34	252.30	53
770	09:14:34	252.30	75
769	09:14:32	252.00	50
768	09:14:32	251.90	69
767	09:14:32	251.90	50
766	09:14:32	251.80	36
765	09:14:32	251.80	17
764	09:14:32	251.80	69
763	09:14:32	251.80	18
762	09:14:30	251.60	154
761	09:14:30	251.60	53
760	09:14:30	251.60	50
759	09:14:30	251.40	48
758	09:14:30	251.40	41
757	09:14:30	251.30	182
756	09:14:30	251.30	48
755	09:14:30	251.30	59
754	09:14:30	251.30	354
753	09:14:28	251.20	67
752	09:14:28	251.20	7
751	09:14:28	251.20	46
750	09:14:28	251.20	35
749	09:14:28	251.20	130
748	09:14:28	251.20	51
747	09:14:28	251.20	38
746	09:14:27	251.20	1
745	09:14:24	251.20	2
744	09:14:12	251.20	1
743	09:14:01	251.00	18
742	09:14:01	251.00	112
741	09:13:51	251.20	5
740	09:13:51	251.10	3
739	09:13:51	251.10	74
738	09:13:51	251.10	12
737	09:13:48	251.20	3
736	09:13:24	251.30	39
735	09:13:16	251.20	3
734	09:13:16	251.20	13
733	09:13:16	251.20	5
732	09:13:16	251.20	93
731	09:13:16	251.20	28
730	09:13:16	251.20	10
729	09:13:16	251.20	12
728	09:13:13	251.30	6
727	09:13:13	251.30	1
726	09:13:02	251.30	3
725	09:12:43	251.50	53
724	09:12:43	251.50	1
723	09:12:37	251.40	98
722	09:12:37	251.40	159
721	09:12:37	251.40	124
720	09:12:37	251.30	51
719	09:12:37	251.30	88
718	09:12:37	251.30	42
717	09:12:37	251.30	81
716	09:12:37	251.30	77
715	09:12:37	251.30	9
714	09:12:37	251.20	55
713	09:12:37	251.20	104
712	09:12:37	251.20	32
711	09:12:33	251.20	10
710	09:12:25	251.20	1
709	09:12:25	251.20	1
708	09:12:19	251.30	1
707	09:12:12	251.30	5
706	09:12:10	251.20	40
705	09:12:08	251.20	1
704	09:12:08	251.20	1
703	09:12:01	251.20	1
702	09:12:01	251.30	45
701	09:12:01	251.20	57
700	09:12:01	251.20	17
699	09:11:56	251.30	4
698	09:11:52	250.80	9
697	09:11:50	251.30	1
696	09:11:40	250.80	40
695	09:11:40	250.70	45
694	09:11:40	250.70	40
693	09:11:40	250.70	120
692	09:11:40	250.70	20
691	09:11:40	250.70	4
690	09:11:40	250.70	349
689	09:11:40	250.70	68
688	09:11:40	250.80	38
687	09:11:40	250.90	22
686	09:11:40	250.90	100
685	09:11:40	250.90	110
684	09:11:40	250.90	16
683	09:11:40	250.90	68
682	09:11:40	251.00	10
681	09:11:40	251.00	45
680	09:11:40	251.00	50
679	09:11:40	251.00	67
678	09:11:40	251.00	11
677	09:11:40	251.00	10
676	09:11:40	251.00	25
675	09:11:40	251.10	1
674	09:11:40	251.20	10
673	09:11:40	251.20	65
672	09:11:40	251.20	51
671	09:11:40	251.20	7
670	09:11:40	251.20	9
669	09:11:40	251.30	3
668	09:11:34	251.40	1
667	09:11:31	251.40	3
666	09:11:24	251.40	5
665	09:11:23	251.40	38
664	09:11:22	251.50	2
663	09:11:22	251.40	8
662	09:11:22	251.40	39
661	09:11:17	251.50	17
660	09:11:11	251.30	6
659	09:11:08	251.50	2
658	09:11:04	251.50	10
657	09:10:57	251.50	2
656	09:10:49	251.50	50
655	09:10:47	251.50	2
654	09:10:42	251.50	1
653	09:10:35	251.50	1
652	09:10:35	251.50	1
651	09:10:35	251.50	1
650	09:10:21	251.50	2
649	09:10:21	251.50	1
648	09:10:21	251.50	2
647	09:10:10	251.50	1
646	09:10:03	251.50	1
645	09:09:52	251.50	6
644	09:09:30	251.50	2
643	09:09:30	251.50	1
642	09:09:27	251.20	10
641	09:09:25	251.50	11
640	09:09:22	251.50	14
639	09:09:15	251.50	2
638	09:09:09	251.20	1
637	09:08:59	251.40	38
636	09:08:36	251.80	1
635	09:08:36	251.80	39
634	09:08:36	251.80	1
633	09:08:36	251.80	7
632	09:08:33	251.40	1
631	09:08:33	251.40	5
630	09:08:33	251.50	5
629	09:08:33	251.50	20
628	09:08:19	251.50	83
627	09:08:19	251.50	37
626	09:08:19	251.50	10
625	09:08:16	251.50	3
624	09:08:16	251.50	1
623	09:08:07	251.40	125
622	09:08:07	251.40	54
621	09:08:02	251.30	54
620	09:08:02	251.30	98
619	09:08:02	251.30	2
618	09:07:52	251.20	24
617	09:07:52	251.20	135
616	09:07:52	251.20	1
615	09:07:49	251.00	50
614	09:07:49	251.10	74
613	09:07:49	251.00	50
612	09:07:36	250.70	118
611	09:07:36	250.70	375
610	09:07:36	250.70	36
609	09:07:36	250.90	90
608	09:07:36	251.00	73
607	09:07:36	251.00	90
606	09:07:36	251.10	24
605	09:07:36	251.10	90
604	09:07:36	251.30	4
603	09:07:36	251.40	100
602	09:07:29	250.70	126
601	09:07:29	250.70	90
600	09:07:29	250.80	15
599	09:07:29	250.90	90
598	09:07:29	250.90	131
597	09:07:29	251.00	278
596	09:07:29	251.00	131
595	09:07:29	251.10	2
594	09:07:29	251.10	131
593	09:07:29	251.20	65
592	09:07:29	251.20	20
591	09:07:29	251.20	9
590	09:07:29	251.20	80
589	09:07:29	251.20	12
588	09:07:29	251.30	8
587	09:07:29	251.30	131
586	09:07:27	251.60	36
585	09:07:27	251.60	83
584	09:07:26	251.20	3
583	09:07:25	251.50	40
582	09:07:24	251.20	66
581	09:07:24	251.10	78
580	09:07:24	251.10	306
579	09:07:21	251.00	6
578	09:07:21	251.00	10
577	09:07:11	251.10	1
576	09:07:03	251.10	1
575	09:07:00	251.10	8
574	09:06:44	250.50	33
573	09:06:44	250.60	1
572	09:06:44	250.80	12
571	09:06:44	250.80	9
570	09:06:44	250.80	3
569	09:06:44	250.80	1
568	09:06:44	250.80	7
567	09:06:43	250.80	5
566	09:06:35	251.10	1
565	09:06:33	251.20	22
564	09:06:17	250.80	172
563	09:06:17	250.80	236
562	09:06:17	250.70	49
561	09:06:17	250.70	44
560	09:06:17	250.70	408
559	09:06:17	250.60	107
558	09:06:17	250.60	241
557	09:06:17	250.60	33
556	09:06:16	250.60	1
555	09:06:16	250.60	19
554	09:06:15	250.60	5
553	09:06:04	250.50	4
552	09:06:04	250.50	100
551	09:06:04	250.50	92
550	09:06:04	250.50	28
549	09:06:02	250.60	6
548	09:05:57	250.60	1
547	09:05:55	250.60	1
546	09:05:54	250.70	4
545	09:05:52	250.70	10
544	09:05:52	250.70	74
543	09:05:52	250.70	100
542	09:05:52	250.70	19
541	09:05:52	250.70	1
540	09:05:52	250.70	30
539	09:05:52	250.80	2
538	09:05:51	250.80	1
537	09:05:51	250.80	18
536	09:05:47	250.70	2
535	09:05:41	250.80	4
534	09:05:37	250.80	2
533	09:05:28	250.80	10
532	09:05:23	250.80	1
531	09:05:16	250.80	1
530	09:05:13	250.60	7
529	09:05:13	250.60	10
528	09:05:13	250.60	13
527	09:05:13	250.60	9
526	09:05:03	250.80	1
525	09:05:03	250.80	1
524	09:04:53	250.80	8
523	09:04:49	250.80	577
522	09:04:49	250.80	10
521	09:04:49	250.80	34
520	09:04:49	250.80	59
519	09:04:49	250.80	225
518	09:04:47	250.80	4
517	09:04:38	250.80	1
516	09:04:38	250.80	1
515	09:04:36	250.80	1
514	09:04:32	250.80	1
513	09:04:29	250.80	4
512	09:04:27	250.80	1
511	09:04:27	250.80	74
510	09:04:27	250.80	26
509	09:04:23	250.50	1
508	09:04:23	250.50	8
507	09:04:23	250.50	2
506	09:04:23	250.50	20
505	09:04:23	250.50	10
504	09:04:23	250.50	50
503	09:04:23	250.50	4
502	09:04:23	250.50	120
501	09:04:23	250.60	24
500	09:04:23	250.60	59
499	09:04:23	250.60	130
498	09:04:23	250.60	130
497	09:04:23	250.60	1
496	09:04:23	250.60	130
495	09:04:23	250.60	130
494	09:04:23	250.60	130
493	09:04:23	250.60	130
492	09:04:23	250.60	130
491	09:04:23	250.60	36
490	09:04:23	250.60	112
489	09:04:23	250.60	18
488	09:04:23	250.60	130
487	09:04:23	250.60	7
486	09:04:23	250.60	11
485	09:04:23	250.60	130
484	09:04:23	250.60	129
483	09:04:17	250.90	8
482	09:04:13	250.70	4
481	09:04:13	250.70	20
480	09:04:09	250.90	12
479	09:04:02	250.90	1
478	09:04:02	250.90	3
477	09:04:00	250.70	44
476	09:04:00	250.90	47
475	09:04:00	250.90	5
474	09:04:00	250.90	8
473	09:04:00	250.90	72
472	09:04:00	250.90	2
471	09:03:53	250.60	1
470	09:03:47	250.90	1
469	09:03:47	250.90	3
468	09:03:46	250.60	130
467	09:03:46	250.60	104
466	09:03:46	250.60	26
465	09:03:46	250.60	130
464	09:03:46	250.60	11
463	09:03:46	250.60	15
462	09:03:46	250.60	130
461	09:03:46	250.60	130
460	09:03:40	250.70	28
459	09:03:40	250.70	76
458	09:03:40	250.70	77
457	09:03:40	250.70	1
456	09:03:40	250.70	43
455	09:03:37	250.70	120
454	09:03:37	250.70	57
453	09:03:37	250.70	1
452	09:03:37	250.70	120
451	09:03:37	250.70	160
450	09:03:37	250.70	50
449	09:03:37	250.70	11
448	09:03:37	250.70	39
447	09:03:31	251.00	1
446	09:03:31	251.00	3
445	09:03:30	250.70	6
444	09:03:29	250.70	24
443	09:03:27	250.70	110
442	09:03:27	250.70	290
441	09:03:27	250.70	110
440	09:03:27	250.70	1
439	09:03:27	250.70	20
438	09:03:27	250.70	67
437	09:03:27	250.70	2
436	09:03:27	250.70	99
435	09:03:26	250.70	62
434	09:03:26	250.80	30
433	09:03:26	250.80	4
432	09:03:22	251.00	145
431	09:03:22	251.00	25
430	09:03:22	251.00	155
429	09:03:19	251.00	2
428	09:03:13	250.80	15
427	09:03:13	250.80	10
426	09:03:13	251.00	1
425	09:03:13	251.00	3
424	09:03:05	251.00	102
423	09:03:05	251.00	6
422	09:03:05	251.00	9
421	09:03:05	251.00	3
420	09:03:05	250.70	35
419	09:03:05	250.70	14
418	09:03:05	250.70	84
417	09:03:05	250.70	16
416	09:03:05	250.70	1
415	09:03:05	250.70	9
414	09:03:01	250.80	3
413	09:03:01	250.80	10
412	09:03:01	250.80	50
411	09:02:55	251.00	1
410	09:02:53	251.00	2
409	09:02:53	251.00	2
408	09:02:44	251.00	25
407	09:02:44	251.00	193
406	09:02:44	251.00	1
405	09:02:44	251.00	7
404	09:02:42	251.00	3
403	09:02:39	250.80	146
402	09:02:39	251.00	54
401	09:02:35	251.00	1
400	09:02:31	250.80	4
399	09:02:24	251.40	1
398	09:02:13	251.40	4
397	09:02:02	251.40	1
396	09:02:02	251.40	3
395	09:01:54	251.00	20
394	09:01:51	251.80	1
393	09:01:51	250.90	17
392	09:01:51	250.90	9
391	09:01:51	250.90	1
390	09:01:50	250.80	8
389	09:01:50	250.80	1
388	09:01:50	250.90	59
387	09:01:50	251.00	10
386	09:01:50	251.00	3
385	09:01:50	251.00	29
384	09:01:50	251.00	79
383	09:01:50	251.00	10
382	09:01:50	251.00	2
381	09:01:47	251.60	1
380	09:01:46	251.60	1
379	09:01:46	251.60	1
378	09:01:38	251.60	10
377	09:01:36	251.00	3
376	09:01:36	251.00	3
375	09:01:32	251.70	4
374	09:01:21	251.00	120
373	09:01:21	251.00	60
372	09:01:21	251.10	50
371	09:01:21	251.10	21
370	09:01:14	253.00	5
369	09:01:14	252.90	36
368	09:01:14	252.90	30
367	09:01:14	252.90	21
366	09:01:04	251.00	229
365	09:01:03	251.00	11
364	09:01:03	251.00	20
363	09:01:03	251.00	72
362	09:01:03	251.00	23
361	09:01:03	251.00	54
360	09:01:03	251.00	49
359	09:01:03	251.10	2
358	09:01:03	251.10	46
357	09:01:03	251.10	4
356	09:01:03	251.10	11
355	09:00:52	251.00	17
354	09:00:52	251.00	3
353	09:00:52	251.00	28
352	09:00:52	251.00	15
351	09:00:52	251.00	7
350	09:00:52	251.00	6
349	09:00:52	251.00	4
348	09:00:52	251.10	18
347	09:00:52	251.50	2
346	09:00:38	251.00	16
345	09:00:38	251.10	21
344	09:00:38	251.30	80
343	09:00:38	251.50	6
342	09:00:37	251.50	5
341	09:00:36	251.50	1
340	09:00:36	251.60	7
339	09:00:36	251.60	44
338	09:00:36	251.60	8
337	09:00:33	251.60	1
336	09:00:29	251.10	38
335	09:00:29	251.10	1
334	09:00:29	251.10	3
333	09:00:29	251.10	7
332	09:00:29	251.10	5
331	09:00:29	251.20	16
330	09:00:29	251.20	4
329	09:00:29	251.40	4
328	09:00:29	251.50	6
327	09:00:29	251.60	91
326	09:00:29	251.70	70
325	09:00:27	251.70	10
324	09:00:27	251.90	10
323	09:00:25	251.90	10
322	09:00:15	254.00	97
321	09:00:15	254.00	3
320	09:00:12	253.90	89
319	09:00:12	253.80	276
318	09:00:12	252.40	28
317	09:00:12	252.40	7
316	09:00:08	251.80	14
315	09:00:08	251.80	4
314	09:00:08	251.90	60
313	09:00:08	251.90	4
312	09:00:08	251.90	65
311	09:00:08	251.90	10
310	09:00:08	251.90	10
309	09:00:08	251.90	12
308	09:00:08	251.90	10
307	09:00:08	251.90	8
306	09:00:08	251.90	60
305	09:00:08	251.90	5
304	09:00:08	251.90	20
303	09:00:08	251.90	2
302	09:00:08	251.90	3
301	09:00:08	251.90	100
300	09:00:08	251.90	17
299	09:00:08	251.90	5
298	09:00:08	251.90	10
297	09:00:08	251.90	2
296	09:00:08	251.90	1
295	09:00:08	251.90	10
294	09:00:08	251.90	4
293	09:00:08	252.00	10
292	09:00:08	252.00	8
291	09:00:08	252.00	55
290	09:00:08	252.00	2
289	09:00:08	252.00	25
288	09:00:08	252.00	40
287	09:00:08	252.00	4
286	09:00:08	252.00	10
285	09:00:08	252.00	5
284	09:00:08	252.00	6
283	09:00:08	252.00	6
282	09:00:08	252.00	373
281	09:00:08	252.00	4
280	09:00:08	252.00	19
279	09:00:08	252.00	4
278	09:00:08	252.00	10
277	09:00:08	252.00	2
276	09:00:08	252.00	55
275	09:00:08	252.00	7
274	09:00:07	252.00	3
273	09:00:07	252.10	116
272	09:00:07	252.10	4
271	09:00:07	252.10	100
270	09:00:07	252.30	39
269	09:00:07	252.30	4
268	09:00:07	252.30	6
267	09:00:07	252.30	3
266	09:00:07	252.30	11
265	09:00:03	252.40	125
264	09:00:03	252.40	16
263	09:00:02	252.40	1
262	09:00:02	254.00	47
261	09:00:02	254.00	10
260	09:00:02	253.90	24
259	09:00:02	253.90	10
258	09:00:02	253.40	34
257	09:00:02	253.40	100
256	09:00:02	253.40	3
255	09:00:02	253.30	7
254	09:00:02	253.00	36
253	09:00:02	253.00	36
252	09:00:02	253.00	40
251	09:00:02	253.00	61
250	09:00:02	252.90	44
249	09:00:02	252.90	544
248	09:00:02	252.50	7
247	09:00:02	252.50	38
246	09:00:02	252.50	43
245	09:00:02	252.90	91
244	09:00:02	252.60	12
243	09:00:02	252.60	1
242	09:00:02	252.60	24
241	09:00:02	252.60	60
240	09:00:01	252.60	22
239	09:00:01	252.60	60
238	09:00:01	252.90	2
237	09:00:01	252.90	165
236	09:00:00	252.90	100
235	09:00:00	252.90	67
234	09:00:00	252.90	3
233	09:00:00	252.90	10
232	09:00:00	252.90	120
231	09:00:00	252.90	80
230	09:00:00	252.90	47
229	09:00:00	252.90	16
228	09:00:00	252.90	3
227	09:00:00	252.90	59
226	09:00:00	252.90	4
225	09:00:00	252.90	7
224	09:00:00	252.90	7
223	09:00:00	252.90	3
222	09:00:00	252.90	1
221	09:00:00	252.90	1
220	09:00:00	252.90	1
219	09:00:00	252.90	1
218	09:00:00	252.90	10
217	09:00:00	252.90	11
216	09:00:00	252.90	15
215	09:00:00	252.90	5
214	09:00:00	252.90	30
213	09:00:00	252.90	10
212	09:00:00	252.90	40
211	09:00:00	252.90	2
210	09:00:00	252.90	100
209	09:00:00	252.90	58
208	09:00:00	252.90	17
207	09:00:00	252.90	111
206	09:00:00	252.90	16
205	09:00:00	252.90	19
204	09:00:00	252.90	7
203	09:00:00	252.90	43
202	09:00:00	252.90	5
201	09:00:00	252.90	4
200	09:00:00	252.90	1
199	09:00:00	252.90	25
198	09:00:00	252.90	175
197	09:00:00	252.90	25
196	09:00:00	252.90	1
195	09:00:00	252.90	20
194	09:00:00	252.90	60
193	09:00:00	252.90	16
192	09:00:00	252.90	6
191	09:00:00	252.90	1
190	09:00:00	252.90	21
189	09:00:00	252.90	5
188	09:00:00	252.90	79
187	09:00:00	252.90	1
186	09:00:00	252.90	19
185	09:00:00	252.90	3
184	09:00:00	252.90	14
183	09:00:00	252.90	10
182	09:00:00	252.90	1
181	09:00:00	252.90	2
180	09:00:00	252.90	1
179	09:00:00	252.90	4
178	09:00:00	252.90	2
177	09:00:00	252.90	4
176	09:00:00	252.90	118
175	09:00:00	252.90	1
174	09:00:00	252.90	18
173	09:00:00	252.90	7
172	09:00:00	252.90	15
171	09:00:00	252.90	1
170	09:00:00	252.90	3
169	09:00:00	252.90	1
168	09:00:00	252.90	4
167	09:00:00	252.90	1
166	09:00:00	252.90	1
165	09:00:00	252.90	1
164	09:00:00	252.90	1
163	09:00:00	252.90	1
162	09:00:00	252.90	19
161	09:00:00	252.90	1
160	09:00:00	252.90	3
159	09:00:00	252.90	4
158	09:00:00	252.90	1
157	09:00:00	252.90	3
156	09:00:00	252.90	1
155	09:00:00	252.90	1
154	09:00:00	252.90	3
153	09:00:00	252.90	4
152	09:00:00	252.90	2
151	09:00:00	252.90	1
150	09:00:00	252.90	21
149	09:00:00	252.90	2
148	09:00:00	252.90	3
147	09:00:00	252.90	2
146	09:00:00	252.90	2
145	09:00:00	252.90	2
144	09:00:00	252.90	2
143	09:00:00	252.90	2
142	09:00:00	252.90	5
141	09:00:00	252.90	3
140	09:00:00	252.90	5
139	09:00:00	252.90	1
138	09:00:00	252.90	2
137	09:00:00	252.90	1
136	09:00:00	252.90	1
135	09:00:00	252.90	8
134	09:00:00	252.90	1
133	09:00:00	252.90	3
132	09:00:00	252.90	1
131	09:00:00	252.90	2
130	09:00:00	252.90	2
129	09:00:00	252.90	1
128	09:00:00	252.90	2
127	09:00:00	252.90	17
126	09:00:00	252.90	1
125	09:00:00	252.90	2
124	09:00:00	252.90	2
123	09:00:00	252.90	4
122	09:00:00	252.90	1
121	09:00:00	252.90	1
120	09:00:00	252.90	1
119	09:00:00	252.90	3
118	09:00:00	252.90	1
117	09:00:00	252.90	4
116	09:00:00	252.90	1
115	09:00:00	252.90	1
114	09:00:00	252.90	1
113	09:00:00	252.90	1
112	09:00:00	252.90	10
111	09:00:00	252.90	18
110	09:00:00	252.90	1
109	09:00:00	252.90	5
108	09:00:00	252.90	15
107	09:00:00	252.90	2
106	09:00:00	252.90	3
105	09:00:00	252.90	1
104	09:00:00	252.90	1
103	09:00:00	252.90	1
102	09:00:00	252.90	9
101	09:00:00	252.90	2
100	09:00:00	252.90	1
99	09:00:00	252.90	17
98	09:00:00	252.90	1
97	09:00:00	252.90	1
96	09:00:00	252.90	1
95	09:00:00	252.90	26
94	09:00:00	252.90	2
93	09:00:00	252.90	1
92	09:00:00	252.90	1
91	09:00:00	252.90	1
90	09:00:00	252.90	4
89	09:00:00	252.90	4
88	09:00:00	252.90	1
87	09:00:00	252.90	2
86	09:00:00	252.90	1
85	09:00:00	252.90	4
84	09:00:00	252.90	2
83	09:00:00	252.90	3
82	09:00:00	252.90	3
81	09:00:00	252.90	3
80	09:00:00	252.90	1
79	09:00:00	252.90	1
78	09:00:00	252.90	4
77	09:00:00	252.90	1
76	09:00:00	252.90	9
75	09:00:00	252.90	1
74	09:00:00	252.90	3
73	09:00:00	252.90	2
72	09:00:00	252.90	1
71	09:00:00	252.90	2
70	09:00:00	252.90	1
69	09:00:00	252.90	2
68	09:00:00	252.90	1
67	09:00:00	252.90	7
66	09:00:00	252.90	19
65	09:00:00	252.90	1
64	09:00:00	252.90	1
63	09:00:00	252.90	3
62	09:00:00	252.90	2
61	09:00:00	252.90	1
60	09:00:00	252.90	1
59	09:00:00	252.90	2
58	09:00:00	252.90	2
57	09:00:00	252.90	1
56	09:00:00	252.90	2
55	09:00:00	252.90	2
54	09:00:00	252.90	2
53	09:00:00	252.90	15
52	09:00:00	252.90	1
51	09:00:00	252.90	19
50	09:00:00	252.90	1
49	09:00:00	252.90	7
48	09:00:00	252.90	4
47	09:00:00	252.90	2
46	09:00:00	252.90	2
45	09:00:00	252.90	2
44	09:00:00	252.90	3
43	09:00:00	252.90	1
42	09:00:00	252.90	1
41	09:00:00	252.90	1
40	09:00:00	252.90	1
39	09:00:00	252.90	3
38	09:00:00	252.90	12
37	09:00:00	252.90	1
36	09:00:00	252.90	1
35	09:00:00	252.90	1
34	09:00:00	252.90	1
33	09:00:00	252.90	20
32	09:00:00	252.90	10
31	09:00:00	252.90	3
30	09:00:00	252.90	7
29	09:00:00	252.90	1
28	09:00:00	252.90	1
27	09:00:00	252.90	1
26	09:00:00	252.90	11
25	09:00:00	252.90	1
24	09:00:00	252.90	3
23	09:00:00	252.90	4
22	09:00:00	252.90	2
21	09:00:00	252.90	4
20	09:00:00	252.90	3
19	09:00:00	252.90	1
18	09:00:00	252.90	5
17	09:00:00	252.90	6
16	09:00:00	252.90	5
15	09:00:00	252.90	96
14	09:00:00	252.90	5
13	09:00:00	252.90	3
12	09:00:00	252.90	4
11	09:00:00	252.90	3
10	09:00:00	252.90	2
9	09:00:00	252.90	3
8	09:00:00	252.90	1
7	09:00:00	252.90	5
6	09:00:00	252.90	1
5	09:00:00	252.90	1
4	09:00:00	252.90	18
3	09:00:00	252.90	6
2	09:00:00	252.90	2
1	09:00:00	252.90	6
0	09:00:00	252.90	4

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
248.90	105	26,134.50	0.02 %
249.00	47267	11,769,483.00	8.14 %
249.10	2890	719,899.00	0.50 %
249.20	1621	403,953.20	0.28 %
249.30	2532	631,227.60	0.44 %
249.40	3662	913,302.80	0.63 %
249.50	4377	1,092,061.50	0.76 %
249.60	7826	1,953,369.60	1.35 %
249.70	22390	5,590,783.00	3.87 %
249.80	30696	7,667,860.80	5.30 %
249.90	19009	4,750,349.10	3.28 %
250.00	33116	8,279,000.00	5.73 %
250.10	11625	2,907,412.50	2.01 %
250.20	7891	1,974,328.20	1.37 %
250.30	6981	1,747,344.30	1.21 %
250.40	6400	1,602,560.00	1.11 %
250.50	21225	5,316,862.50	3.68 %
250.60	7036	1,763,221.60	1.22 %
250.70	6714	1,683,199.80	1.16 %
250.80	7244	1,816,795.20	1.26 %
250.90	3860	968,474.00	0.67 %
251.00	5890	1,478,390.00	1.02 %
251.10	1740	436,914.00	0.30 %
251.20	2157	541,838.40	0.37 %
251.30	2474	621,716.20	0.43 %
251.40	2077	522,157.80	0.36 %
251.50	1650	414,975.00	0.29 %
251.60	976	245,561.60	0.17 %
251.70	252	63,428.40	0.04 %
251.80	1398	352,016.40	0.24 %
251.90	1230	309,837.00	0.21 %
252.00	3994	1,006,488.00	0.70 %
252.10	2080	524,368.00	0.36 %
252.20	6344	1,599,956.80	1.11 %
252.30	5700	1,438,110.00	0.99 %
252.40	7166	1,808,698.40	1.25 %
252.50	11851	2,992,377.50	2.07 %
252.60	7535	1,903,341.00	1.32 %
252.70	8906	2,250,546.20	1.56 %
252.80	10121	2,558,588.80	1.77 %
252.90	14958	3,782,878.20	2.62 %
253.00	11245	2,844,985.00	1.97 %
253.10	8109	2,052,387.90	1.42 %
253.20	11538	2,921,421.60	2.02 %
253.30	13417	3,398,526.10	2.35 %
253.40	10718	2,715,941.20	1.88 %
253.50	15220	3,858,270.00	2.67 %
253.60	8677	2,200,487.20	1.52 %
253.70	29192	7,406,010.40	5.12 %
253.80	8725	2,214,405.00	1.53 %
253.90	7951	2,018,758.90	1.40 %
254.00	20913	5,311,902.00	3.67 %
254.10	8320	2,114,112.00	1.46 %
254.20	11871	3,017,608.20	2.09 %
254.30	10592	2,693,545.60	1.86 %
254.40	8265	2,102,616.00	1.45 %
254.50	10417	2,651,126.50	1.83 %
254.60	6609	1,682,651.40	1.16 %
254.70	4777	1,216,701.90	0.84 %
254.80	5087	1,296,167.60	0.90 %
254.90	3391	864,365.90	0.60 %
255.00	3232	824,160.00	0.57 %
255.10	976	248,977.60	0.17 %
255.20	1497	382,034.40	0.26 %
255.30	164	41,869.20	0.03 %
255.40	387	98,839.80	0.07 %
255.50	10	2,555.00	0.00 %
Razem:	574266	144610236.3	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	124685.6	-2.27%	02-05
WIG20	3370.9	-2.49%	02-05
WIG20 Fut	3390.0	-2.42%	02-05
WIG20USD	941.3	-2.64%	02-05
mWIG40	8888.1	-1.65%	02-05
sWIG80	30944.7	-2.04%	02-05

Notowania Świat
Dow	48908.7	-1.20%	02-05
SP500 Fut	6786.8	-0.03%	2:01
Nikkei	53417.3	-0.74%	1:55
DAX	24491.1	-0.46%	02-05
Ropa WTI	62.9	-0.58%	2:11
Złoto	4739.0	-0.85%	2:11

Notowania Waluty
EUR/PLN	4.22610	+0.08%	2:11
CHF/PLN	4.61327	+0.16%	2:11
USD/PLN	3.58673	+0.07%	2:11
EUR/USD	1.17826	+0.01%	2:11
GBP/USD	1.35309	-0.01%	2:11
USD/JPY	156.659	-0.24%	2:11

Forum
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]

Wzrosty	Spadki	Staty
ZREMB	9.40	6.46%
HYDROTOR	17.40	5.45%
LSISOFT	32.60	5.16%
RAEN	0.52	5.06%
DGA	25.60	4.07%
Więcej ...
IFCAPITAL	0.25	-95.25%
MEXPOLSKA	4.25	-13.27%
BUMECH	18.00	-12.83%
TALEX	16.70	-11.17%
QNATECHNO	41.60	-10.34%
Więcej ...
Rośnie:		62 Spółek
Bez zmian:		41 Spółek
Spada:		251 Spółek
Obrót:		2,691,870,162 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015