Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
8452	17:00:25	248.90	5
8451	17:00:00	248.90	14
8450	17:00:00	248.90	40
8449	17:00:00	248.90	7
8448	17:00:00	248.90	4
8447	17:00:00	248.90	182
8446	17:00:00	248.90	305
8445	17:00:00	248.90	400
8444	17:00:00	248.90	82
8443	17:00:00	248.90	152
8442	17:00:00	248.90	8
8441	17:00:00	248.90	1
8440	17:00:00	248.90	227
8439	17:00:00	248.90	82
8438	17:00:00	248.90	164
8437	17:00:00	248.90	83
8436	17:00:00	248.90	345
8435	17:00:00	248.90	128
8434	17:00:00	248.90	280
8433	17:00:00	248.90	206
8432	17:00:00	248.90	98
8431	17:00:00	248.90	378
8430	17:00:00	248.90	194
8429	17:00:00	248.90	261
8428	17:00:00	248.90	9
8427	17:00:00	248.90	119
8426	17:00:00	248.90	55
8425	17:00:00	248.90	221
8424	17:00:00	248.90	78
8423	17:00:00	248.90	213
8422	17:00:00	248.90	44
8421	17:00:00	248.90	104
8420	17:00:00	248.90	95
8419	17:00:00	248.90	270
8418	17:00:00	248.90	109
8417	17:00:00	248.90	147
8416	17:00:00	248.90	198
8415	17:00:00	248.90	151
8414	17:00:00	248.90	26
8413	17:00:00	248.90	172
8412	17:00:00	248.90	34
8411	17:00:00	248.90	311
8410	17:00:00	248.90	375
8409	17:00:00	248.90	179
8408	17:00:00	248.90	49
8407	17:00:00	248.90	81
8406	17:00:00	248.90	13
8405	17:00:00	248.90	19
8404	17:00:00	248.90	175
8403	17:00:00	248.90	234
8402	17:00:00	248.90	25
8401	17:00:00	248.90	54
8400	17:00:00	248.90	98
8399	17:00:00	248.90	106
8398	17:00:00	248.90	131
8397	17:00:00	248.90	33
8396	17:00:00	248.90	484
8395	17:00:00	248.90	4
8394	17:00:00	248.90	62
8393	17:00:00	248.90	498
8392	17:00:00	248.90	676
8391	17:00:00	248.90	19
8390	17:00:00	248.90	44
8389	17:00:00	248.90	420
8388	17:00:00	248.90	5
8387	17:00:00	248.90	1
8386	17:00:00	248.90	10
8385	17:00:00	248.90	15
8384	17:00:00	248.90	4
8383	17:00:00	248.90	809
8382	17:00:00	248.90	69
8381	17:00:00	248.90	390
8380	17:00:00	248.90	674
8379	17:00:00	248.90	1
8378	17:00:00	248.90	52
8377	17:00:00	248.90	155
8376	17:00:00	248.90	41
8375	17:00:00	248.90	21
8374	17:00:00	248.90	137
8373	17:00:00	248.90	77
8372	17:00:00	248.90	64
8371	17:00:00	248.90	150
8370	17:00:00	248.90	428
8369	17:00:00	248.90	255
8368	17:00:00	248.90	651
8367	17:00:00	248.90	17
8366	17:00:00	248.90	150
8365	17:00:00	248.90	20
8364	17:00:00	248.90	106
8363	17:00:00	248.90	68
8362	17:00:00	248.90	7
8361	17:00:00	248.90	37
8360	17:00:00	248.90	2
8359	17:00:00	248.90	1
8358	17:00:00	248.90	45
8357	17:00:00	248.90	25
8356	17:00:00	248.90	3
8355	17:00:00	248.90	429
8354	17:00:00	248.90	178
8353	17:00:00	248.90	20
8352	17:00:00	248.90	12
8351	17:00:00	248.90	49
8350	17:00:00	248.90	14
8349	17:00:00	248.90	413
8348	17:00:00	248.90	100
8347	17:00:00	248.90	2
8346	17:00:00	248.90	518
8345	17:00:00	248.90	111
8344	17:00:00	248.90	18
8343	17:00:00	248.90	8
8342	17:00:00	248.90	459
8341	17:00:00	248.90	52
8340	17:00:00	248.90	290
8339	17:00:00	248.90	32
8338	17:00:00	248.90	228
8337	17:00:00	248.90	61
8336	17:00:00	248.90	4
8335	17:00:00	248.90	1
8334	17:00:00	248.90	16
8333	17:00:00	248.90	155
8332	17:00:00	248.90	33
8331	17:00:00	248.90	324
8330	17:00:00	248.90	71
8329	17:00:00	248.90	21
8328	17:00:00	248.90	14
8327	17:00:00	248.90	2
8326	17:00:00	248.90	275
8325	17:00:00	248.90	194
8324	17:00:00	248.90	13
8323	17:00:00	248.90	153
8322	17:00:00	248.90	155
8321	17:00:00	248.90	134
8320	17:00:00	248.90	261
8319	17:00:00	248.90	69
8318	17:00:00	248.90	402
8317	17:00:00	248.90	8
8316	17:00:00	248.90	20
8315	17:00:00	248.90	1
8314	17:00:00	248.90	7
8313	16:49:54	247.60	1
8312	16:49:54	247.30	3
8311	16:49:53	247.30	3
8310	16:49:46	247.60	1
8309	16:49:46	247.60	2
8308	16:49:45	247.30	8
8307	16:49:45	247.30	31
8306	16:49:45	247.60	8
8305	16:49:45	247.60	6
8304	16:49:45	247.60	1
8303	16:49:45	247.50	69
8302	16:49:45	247.60	2
8301	16:49:45	247.30	47
8300	16:49:45	247.40	6
8299	16:49:45	247.40	3
8298	16:49:45	247.40	15
8297	16:49:45	247.60	15
8296	16:49:45	247.60	14
8295	16:49:44	247.40	18
8294	16:49:42	247.60	2
8293	16:49:42	247.40	23
8292	16:49:37	247.60	1
8291	16:49:37	247.60	7
8290	16:49:35	247.60	1
8289	16:49:35	247.50	3
8288	16:49:30	247.60	6
8287	16:49:29	247.50	100
8286	16:49:29	247.50	22
8285	16:49:29	247.60	8
8284	16:49:29	247.60	16
8283	16:49:27	247.60	1
8282	16:49:13	247.60	8
8281	16:49:13	247.60	18
8280	16:49:13	247.30	16
8279	16:49:07	247.60	13
8278	16:49:07	247.60	25
8277	16:48:59	247.60	1
8276	16:48:59	247.60	4
8275	16:48:17	247.30	15
8274	16:48:11	247.50	190
8273	16:48:11	247.50	19
8272	16:48:11	247.50	90
8271	16:48:11	247.50	7
8270	16:48:11	247.50	38
8269	16:48:11	247.50	37
8268	16:48:11	247.50	19
8267	16:48:07	247.30	10
8266	16:48:07	247.30	1
8265	16:48:07	247.30	1
8264	16:48:07	247.30	21
8263	16:48:07	247.30	49
8262	16:48:07	247.40	24
8261	16:48:07	247.40	22
8260	16:48:07	247.40	7
8259	16:48:07	247.40	24
8258	16:48:07	247.40	21
8257	16:48:07	247.40	90
8256	16:48:07	247.40	90
8255	16:48:02	247.40	10
8254	16:47:52	247.50	38
8253	16:47:52	247.50	3
8252	16:47:49	247.40	5
8251	16:47:49	247.40	5
8250	16:47:45	247.30	113
8249	16:47:45	247.30	2
8248	16:47:45	247.30	2
8247	16:47:41	247.30	2
8246	16:47:37	247.10	5
8245	16:47:37	247.10	9
8244	16:47:36	247.20	7
8243	16:47:36	247.20	75
8242	16:47:36	247.20	39
8241	16:47:36	247.20	35
8240	16:47:36	247.20	22
8239	16:47:36	247.20	24
8238	16:47:36	247.20	33
8237	16:47:36	247.20	46
8236	16:47:36	247.20	28
8235	16:47:36	247.20	40
8234	16:47:36	247.20	10
8233	16:47:32	247.30	37
8232	16:47:32	247.30	82
8231	16:47:32	247.30	22
8230	16:47:32	247.30	22
8229	16:47:32	247.30	2
8228	16:47:09	247.40	5
8227	16:47:09	247.40	6
8226	16:47:09	247.40	77
8225	16:47:09	247.40	143
8224	16:47:09	247.40	24
8223	16:46:47	247.50	23
8222	16:46:37	247.50	115
8221	16:46:37	247.50	18
8220	16:46:37	247.50	112
8219	16:46:37	247.50	2
8218	16:46:37	247.50	4
8217	16:46:16	247.50	35
8216	16:46:16	247.50	5
8215	16:46:16	247.50	5
8214	16:46:06	247.50	33
8213	16:46:00	247.50	25
8212	16:46:00	247.50	23
8211	16:46:00	247.50	23
8210	16:45:47	247.50	65
8209	16:45:47	247.50	39
8208	16:45:46	247.50	10
8207	16:45:46	247.50	3
8206	16:45:42	247.50	32
8205	16:45:42	247.50	41
8204	16:45:42	247.50	15
8203	16:45:41	247.50	10
8202	16:45:41	247.50	5
8201	16:45:40	247.50	11
8200	16:45:36	247.50	1
8199	16:45:35	247.50	25
8198	16:45:35	247.50	2
8197	16:45:35	247.50	7
8196	16:45:32	247.40	7
8195	16:45:32	247.40	33
8194	16:45:32	247.40	115
8193	16:45:21	247.40	1
8192	16:45:21	247.40	59
8191	16:45:20	247.40	1
8190	16:45:18	247.30	14
8189	16:45:18	247.30	39
8188	16:45:18	247.40	27
8187	16:45:18	247.40	1
8186	16:45:18	247.40	5
8185	16:45:18	247.40	22
8184	16:45:18	247.40	1
8183	16:45:18	247.40	58
8182	16:45:18	247.40	6
8181	16:45:18	247.40	15
8180	16:45:15	247.60	27
8179	16:45:06	247.60	2
8178	16:44:58	247.60	5
8177	16:44:54	247.60	33
8176	16:44:53	247.60	24
8175	16:44:53	247.60	17
8174	16:44:53	247.60	43
8173	16:44:49	247.80	10
8172	16:44:41	247.80	21
8171	16:44:39	247.70	29
8170	16:44:39	247.70	22
8169	16:44:39	247.70	22
8168	16:44:35	247.80	12
8167	16:44:35	247.80	10
8166	16:44:35	247.80	114
8165	16:44:32	247.80	27
8164	16:44:32	247.80	60
8163	16:44:32	247.80	90
8162	16:44:32	247.80	4
8161	16:44:32	247.80	38
8160	16:44:32	247.80	69
8159	16:44:32	247.70	33
8158	16:44:32	247.70	119
8157	16:44:32	247.60	33
8156	16:44:32	247.60	27
8155	16:44:26	247.60	33
8154	16:44:18	247.60	23
8153	16:44:17	247.50	114
8152	16:44:07	247.50	115
8151	16:43:57	247.50	6
8150	16:43:53	247.60	15
8149	16:43:53	247.60	33
8148	16:43:53	247.50	104
8147	16:43:53	247.50	10
8146	16:43:53	247.50	20
8145	16:43:44	247.50	6
8144	16:43:44	247.50	67
8143	16:43:44	247.50	10
8142	16:43:42	247.60	8
8141	16:43:40	247.60	13
8140	16:43:25	247.60	22
8139	16:43:11	247.80	12
8138	16:43:11	247.80	3
8137	16:43:11	247.80	8
8136	16:43:09	247.60	6
8135	16:43:09	247.60	108
8134	16:43:08	247.60	5
8133	16:43:08	247.60	5
8132	16:43:08	247.60	7
8131	16:42:57	247.50	20
8130	16:42:55	247.50	12
8129	16:42:55	247.50	40
8128	16:42:55	247.50	13
8127	16:42:55	247.50	15
8126	16:42:55	247.50	2
8125	16:42:55	247.50	3
8124	16:42:52	247.50	10
8123	16:42:52	247.50	6
8122	16:42:52	247.30	115
8121	16:42:52	247.30	111
8120	16:42:52	247.30	8
8119	16:42:52	247.30	8
8118	16:42:52	247.30	83
8117	16:42:52	247.30	23
8116	16:42:52	247.30	2
8115	16:42:52	247.30	6
8114	16:42:52	247.30	76
8113	16:42:52	247.30	18
8112	16:42:52	247.30	20
8111	16:42:52	247.30	10
8110	16:42:52	247.30	20
8109	16:42:52	247.30	1
8108	16:42:52	247.30	10
8107	16:42:51	247.40	36
8106	16:42:51	247.40	34
8105	16:42:51	247.40	34
8104	16:42:51	247.40	16
8103	16:42:51	247.40	5
8102	16:42:51	247.40	1
8101	16:42:51	247.40	2
8100	16:42:19	247.50	5
8099	16:42:19	247.50	38
8098	16:42:04	247.60	49
8097	16:42:04	247.60	1
8096	16:41:43	247.60	62
8095	16:41:43	247.60	1
8094	16:41:43	247.60	31
8093	16:41:43	247.60	10
8092	16:41:43	247.60	1
8091	16:41:43	247.60	9
8090	16:41:33	247.60	35
8089	16:41:33	247.60	33
8088	16:41:25	247.70	22
8087	16:41:25	247.70	55
8086	16:41:25	247.70	2
8085	16:41:23	247.70	21
8084	16:41:23	247.70	35
8083	16:41:23	247.70	36
8082	16:41:23	247.70	22
8081	16:41:23	247.70	1
8080	16:40:56	247.80	6
8079	16:40:51	247.60	63
8078	16:40:51	247.60	114
8077	16:40:51	247.60	33
8076	16:40:51	247.60	81
8075	16:40:51	247.60	33
8074	16:40:48	247.60	8
8073	16:40:48	247.60	29
8072	16:40:48	247.60	23
8071	16:40:48	247.60	9
8070	16:40:48	247.60	24
8069	16:40:23	247.70	22
8068	16:40:23	247.70	93
8067	16:40:23	247.70	4
8066	16:40:23	247.70	33
8065	16:40:11	247.70	28
8064	16:40:00	247.70	27
8063	16:40:00	247.70	2
8062	16:40:00	247.70	23
8061	16:40:00	247.70	1
8060	16:39:53	247.70	26
8059	16:39:53	247.70	2
8058	16:39:53	247.70	33
8057	16:39:43	247.80	63
8056	16:39:43	247.80	23
8055	16:39:42	247.80	90
8054	16:39:42	247.80	18
8053	16:39:42	247.80	113
8052	16:39:27	247.80	1
8051	16:39:25	247.80	22
8050	16:39:25	247.80	78
8049	16:39:25	247.80	176
8048	16:39:13	247.90	7
8047	16:39:13	247.90	51
8046	16:39:13	247.90	11
8045	16:38:51	248.00	63
8044	16:38:51	248.00	64
8043	16:38:51	248.00	2
8042	16:38:51	248.00	1
8041	16:38:51	248.00	6
8040	16:38:51	248.00	9
8039	16:38:47	247.80	12
8038	16:38:47	247.80	6
8037	16:38:47	247.80	22
8036	16:38:46	247.90	33
8035	16:38:46	247.90	22
8034	16:38:46	247.90	16
8033	16:38:46	247.90	10
8032	16:38:35	247.80	10
8031	16:38:35	247.80	23
8030	16:38:35	247.80	81
8029	16:38:17	247.80	14
8028	16:38:17	247.80	100
8027	16:38:01	247.80	64
8026	16:38:01	247.80	3
8025	16:38:01	247.70	29
8024	16:38:01	247.70	64
8023	16:38:01	247.70	7
8022	16:38:01	247.70	10
8021	16:38:00	247.60	19
8020	16:38:00	247.60	22
8019	16:38:00	247.60	23
8018	16:38:00	247.60	51
8017	16:37:59	247.60	5
8016	16:37:58	247.70	42
8015	16:37:58	247.70	1
8014	16:37:56	247.60	28
8013	16:37:56	247.50	48
8012	16:37:56	247.50	114
8011	16:37:56	247.50	52
8010	16:37:56	247.50	22
8009	16:37:56	247.50	7
8008	16:37:56	247.50	22
8007	16:37:56	247.50	23
8006	16:37:56	247.50	40
8005	16:37:56	247.50	9
8004	16:37:56	247.50	22
8003	16:37:56	247.50	14
8002	16:37:56	247.50	66
8001	16:37:56	247.50	1
8000	16:37:56	247.50	23
7999	16:37:56	247.50	24
7998	16:37:56	247.50	4
7997	16:37:56	247.50	6
7996	16:37:01	247.60	2
7995	16:36:54	247.60	6
7994	16:36:54	247.60	14
7993	16:36:54	247.60	100
7992	16:36:53	247.50	1
7991	16:36:51	247.50	15
7990	16:36:51	247.50	22
7989	16:36:51	247.50	77
7988	16:36:36	247.50	2
7987	16:36:36	247.50	8
7986	16:36:36	247.50	23
7985	16:36:35	247.50	27
7984	16:36:35	247.50	88
7983	16:36:33	247.50	109
7982	16:36:33	247.50	33
7981	16:36:33	247.50	20
7980	16:36:33	247.50	2
7979	16:36:33	247.50	1
7978	16:36:29	247.60	5
7977	16:36:29	247.60	60
7976	16:36:29	247.60	40
7975	16:36:29	247.60	14
7974	16:36:29	247.60	10
7973	16:36:16	247.80	2
7972	16:35:59	247.80	1
7971	16:35:47	247.70	35
7970	16:35:46	247.60	2
7969	16:35:46	247.60	114
7968	16:35:46	247.60	115
7967	16:35:46	247.60	110
7966	16:35:46	247.60	2
7965	16:35:45	247.60	47
7964	16:35:45	247.60	245
7963	16:35:45	247.60	58
7962	16:35:45	247.60	2
7961	16:35:45	247.60	1
7960	16:35:45	247.70	6
7959	16:35:45	247.70	17
7958	16:35:45	247.70	3
7957	16:35:15	247.80	1
7956	16:35:15	247.80	39
7955	16:35:14	247.80	42
7954	16:35:14	247.80	7
7953	16:35:14	247.80	17
7952	16:35:14	247.80	7
7951	16:35:14	247.80	2
7950	16:35:14	247.80	1
7949	16:34:59	247.90	2
7948	16:34:53	247.90	2
7947	16:34:53	247.90	47
7946	16:34:53	247.90	37
7945	16:34:53	247.90	29
7944	16:34:53	247.90	14
7943	16:34:53	247.90	22
7942	16:34:52	248.00	1
7941	16:34:31	248.00	7
7940	16:34:31	248.00	51
7939	16:34:31	248.00	3
7938	16:34:31	248.00	1
7937	16:34:23	247.80	114
7936	16:34:23	247.80	28
7935	16:34:23	247.80	115
7934	16:34:23	247.80	19
7933	16:34:23	247.80	1
7932	16:34:23	247.80	23
7931	16:33:43	247.80	34
7930	16:33:43	247.80	37
7929	16:33:43	247.80	71
7928	16:33:43	247.80	20
7927	16:33:43	247.80	1
7926	16:33:25	247.90	23
7925	16:33:19	247.90	11
7924	16:33:19	247.80	21
7923	16:33:18	247.90	23
7922	16:33:18	247.80	5
7921	16:33:18	247.80	15
7920	16:33:18	247.70	14
7919	16:33:18	247.70	2
7918	16:33:13	247.70	3
7917	16:33:13	247.70	95
7916	16:33:13	247.70	62
7915	16:33:13	247.70	23
7914	16:33:13	247.70	10
7913	16:33:13	247.70	2
7912	16:33:13	247.70	33
7911	16:33:00	247.80	5
7910	16:33:00	247.80	13
7909	16:33:00	247.80	10
7908	16:32:46	247.90	64
7907	16:32:46	247.90	40
7906	16:32:35	247.90	10
7905	16:32:32	247.90	15
7904	16:32:32	247.90	38
7903	16:32:32	247.80	28
7902	16:32:32	247.80	65
7901	16:32:32	247.80	114
7900	16:32:32	247.80	68
7899	16:32:31	247.80	34
7898	16:32:31	247.80	12
7897	16:32:31	247.80	10
7896	16:32:31	247.90	4
7895	16:32:31	247.90	2
7894	16:31:54	247.90	1
7893	16:31:52	247.70	58
7892	16:31:43	247.70	25
7891	16:31:43	247.70	32
7890	16:31:37	247.70	34
7889	16:31:37	247.70	68
7888	16:31:36	247.70	10
7887	16:31:34	247.80	12
7886	16:31:34	247.80	11
7885	16:31:34	247.80	1
7884	16:31:34	247.80	146
7883	16:31:34	247.80	60
7882	16:31:34	247.80	59
7881	16:31:33	247.90	22
7880	16:31:33	247.90	81
7879	16:31:33	247.90	49
7878	16:31:33	247.90	23
7877	16:31:33	247.90	36
7876	16:31:33	247.90	43
7875	16:31:10	248.00	6
7874	16:30:44	248.00	5
7873	16:30:44	248.00	4
7872	16:30:40	247.90	4
7871	16:30:40	247.90	21
7870	16:30:40	247.80	114
7869	16:30:40	247.80	115
7868	16:30:37	247.80	23
7867	16:30:37	247.80	32
7866	16:30:37	247.80	10
7865	16:30:37	247.80	15
7864	16:30:36	247.90	10
7863	16:30:36	247.90	22
7862	16:30:36	247.90	40
7861	16:30:36	247.90	46
7860	16:30:36	247.90	35
7859	16:30:36	247.90	4
7858	16:30:36	247.90	1
7857	16:30:30	248.00	58
7856	16:30:30	248.00	65
7855	16:30:30	248.00	22
7854	16:30:30	248.00	22
7853	16:30:30	248.00	5
7852	16:30:30	248.00	114
7851	16:30:30	248.00	95
7850	16:30:30	248.00	19
7849	16:30:30	248.00	11
7848	16:30:30	248.00	4
7847	16:30:07	248.10	30
7846	16:29:56	248.20	61
7845	16:29:56	248.20	24
7844	16:29:56	248.20	1
7843	16:29:53	248.30	20
7842	16:29:53	248.30	18
7841	16:29:53	248.30	23
7840	16:29:53	248.30	22
7839	16:29:53	248.30	29
7838	16:29:53	248.30	35
7837	16:29:53	248.30	8
7836	16:29:53	248.30	46
7835	16:29:53	248.30	6
7834	16:29:53	248.30	27
7833	16:29:48	248.40	132
7832	16:29:48	248.40	15
7831	16:29:48	248.40	10
7830	16:29:48	248.40	23
7829	16:29:29	248.50	39
7828	16:29:29	248.50	7
7827	16:29:18	248.50	112
7826	16:29:09	248.40	32
7825	16:29:09	248.40	2
7824	16:29:09	248.40	23
7823	16:29:09	248.40	37
7822	16:29:09	248.40	6
7821	16:29:09	248.40	22
7820	16:29:09	248.40	25
7819	16:29:00	248.40	53
7818	16:29:00	248.40	14
7817	16:29:00	248.40	10
7816	16:28:58	248.50	13
7815	16:28:54	248.50	34
7814	16:28:51	248.50	67
7813	16:28:51	248.50	30
7812	16:28:49	248.50	9
7811	16:28:49	248.50	1
7810	16:28:48	248.40	90
7809	16:28:48	248.30	65
7808	16:28:48	248.30	239
7807	16:28:35	248.30	11
7806	16:28:35	248.20	21
7805	16:28:35	248.20	3
7804	16:28:35	248.10	2
7803	16:28:35	248.10	112
7802	16:28:35	248.10	40
7801	16:28:34	248.10	47
7800	16:28:34	248.10	23
7799	16:28:34	248.10	23
7798	16:28:34	248.10	119
7797	16:28:34	248.10	12
7796	16:28:34	248.10	79
7795	16:28:34	248.10	8
7794	16:28:34	248.10	76
7793	16:28:32	248.20	16
7792	16:28:32	248.20	6
7791	16:28:27	248.10	74
7790	16:28:27	248.10	33
7789	16:28:27	248.10	5
7788	16:28:26	248.00	6
7787	16:28:26	247.90	114
7786	16:28:26	247.90	106
7785	16:28:22	247.90	1
7784	16:28:20	247.90	7
7783	16:28:20	247.90	43
7782	16:28:18	247.90	48
7781	16:27:49	248.00	2
7780	16:27:49	247.90	5
7779	16:27:49	247.80	1
7778	16:27:46	247.80	32
7777	16:27:46	247.80	1
7776	16:27:46	247.80	3
7775	16:27:38	247.80	1
7774	16:27:37	247.70	30
7773	16:27:37	247.70	4
7772	16:27:37	247.70	2
7771	16:27:20	247.60	7
7770	16:27:20	247.60	17
7769	16:27:09	247.70	1
7768	16:27:00	247.70	1
7767	16:26:59	247.60	3
7766	16:26:59	247.60	8
7765	16:26:59	247.60	12
7764	16:26:59	247.60	23
7763	16:26:59	247.60	29
7762	16:26:59	247.60	18
7761	16:26:59	247.60	33
7760	16:26:57	247.70	29
7759	16:26:57	247.60	1
7758	16:26:57	247.60	67
7757	16:26:57	247.60	3
7756	16:26:56	247.50	41
7755	16:26:56	247.50	5
7754	16:26:56	247.50	7
7753	16:26:56	247.50	2
7752	16:26:56	247.50	47
7751	16:26:51	247.50	2
7750	16:26:36	247.50	1
7749	16:26:33	247.40	32
7748	16:26:33	247.40	8
7747	16:26:33	247.40	105
7746	16:26:17	247.40	14
7745	16:26:02	247.40	11
7744	16:26:02	247.40	89
7743	16:25:59	247.40	4
7742	16:25:59	247.40	46
7741	16:25:59	247.40	32
7740	16:25:58	247.40	30
7739	16:25:58	247.40	17
7738	16:25:50	247.30	4
7737	16:25:29	247.30	2
7736	16:25:14	247.30	10
7735	16:25:00	247.20	22
7734	16:24:58	247.20	9
7733	16:24:58	247.20	20
7732	16:24:58	247.20	1
7731	16:24:58	247.20	1
7730	16:24:58	247.20	5
7729	16:24:58	247.30	24
7728	16:24:58	247.30	10
7727	16:24:58	247.30	17
7726	16:24:58	247.30	12
7725	16:24:52	247.40	14
7724	16:24:52	247.40	23
7723	16:24:52	247.40	10
7722	16:24:47	247.50	5
7721	16:24:34	247.60	37
7720	16:24:34	247.60	34
7719	16:24:34	247.60	18
7718	16:24:34	247.60	18
7717	16:24:34	247.60	23
7716	16:24:15	247.70	81
7715	16:24:15	247.70	22
7714	16:24:15	247.70	23
7713	16:24:15	247.70	25
7712	16:24:11	247.80	37
7711	16:23:58	247.90	18
7710	16:23:58	247.90	4
7709	16:23:58	247.80	24
7708	16:23:58	247.80	3
7707	16:23:58	247.70	4
7706	16:23:58	247.70	6
7705	16:23:58	247.70	1
7704	16:23:57	247.60	68
7703	16:23:57	247.60	2
7702	16:23:57	247.60	3
7701	16:23:56	247.50	75
7700	16:23:56	247.50	59
7699	16:23:55	247.50	12
7698	16:23:54	247.50	69
7697	16:23:54	247.50	10
7696	16:23:54	247.50	10
7695	16:23:54	247.50	80
7694	16:23:54	247.50	5
7693	16:23:54	247.50	4
7692	16:23:54	247.50	1
7691	16:23:54	247.40	69
7690	16:23:54	247.40	51
7689	16:23:54	247.30	69
7688	16:23:54	247.30	15
7687	16:23:54	247.30	29
7686	16:23:54	247.30	35
7685	16:23:19	247.30	2
7684	16:23:14	247.20	6
7683	16:23:14	247.20	6
7682	16:23:13	247.20	8
7681	16:23:13	247.20	36
7680	16:23:06	247.30	5
7679	16:23:06	247.30	15
7678	16:23:01	247.30	5
7677	16:22:56	247.30	15
7676	16:22:55	247.30	5
7675	16:22:54	247.30	15
7674	16:22:54	247.30	3
7673	16:22:54	247.30	40
7672	16:22:54	247.30	17
7671	16:22:47	247.40	2
7670	16:22:33	247.40	25
7669	16:22:32	247.40	20
7668	16:22:32	247.40	29
7667	16:22:32	247.40	70
7666	16:22:32	247.40	4
7665	16:22:27	247.40	2
7664	16:22:11	247.30	5
7663	16:22:10	247.30	113
7662	16:22:10	247.30	15
7661	16:22:07	247.30	4
7660	16:22:07	247.30	5
7659	16:22:07	247.30	24
7658	16:22:07	247.30	22
7657	16:22:06	247.30	56
7656	16:22:06	247.30	20
7655	16:22:06	247.30	27
7654	16:22:06	247.40	5
7653	16:22:06	247.40	23
7652	16:22:00	247.50	19
7651	16:22:00	247.40	71
7650	16:21:59	247.40	4
7649	16:21:59	247.40	33
7648	16:21:59	247.40	22
7647	16:21:44	247.40	37
7646	16:21:43	247.40	5
7645	16:21:42	247.40	23
7644	16:21:42	247.40	93
7643	16:21:42	247.40	24
7642	16:21:42	247.40	60
7641	16:21:42	247.40	59
7640	16:21:42	247.40	10
7639	16:21:42	247.40	15
7638	16:21:14	247.60	72
7637	16:21:14	247.60	31
7636	16:21:12	247.70	1
7635	16:21:12	247.80	50
7634	16:21:12	247.80	3
7633	16:21:12	247.80	46
7632	16:21:12	247.80	45
7631	16:21:12	247.80	26
7630	16:21:12	247.80	23
7629	16:21:12	247.80	15
7628	16:21:11	247.80	13
7627	16:21:08	247.90	77
7626	16:21:05	248.00	22
7625	16:21:05	248.00	15
7624	16:20:59	248.00	7
7623	16:20:48	248.00	2
7622	16:20:44	247.80	12
7621	16:20:44	247.80	10
7620	16:20:44	247.80	26
7619	16:20:44	247.80	10
7618	16:20:30	248.00	18
7617	16:20:30	248.00	45
7616	16:20:30	248.00	3
7615	16:20:30	248.00	7
7614	16:20:30	247.90	72
7613	16:20:30	247.90	5
7612	16:20:27	247.90	2
7611	16:20:27	247.90	4
7610	16:20:27	247.90	3
7609	16:20:18	247.90	5
7608	16:20:15	247.70	145
7607	16:20:09	247.70	73
7606	16:20:06	247.80	25
7605	16:20:06	247.70	34
7604	16:20:06	247.70	90
7603	16:20:06	247.70	50
7602	16:20:06	247.70	119
7601	16:20:06	247.60	45
7600	16:20:06	247.50	37
7599	16:20:02	247.50	37
7598	16:20:02	247.50	1
7597	16:20:02	247.50	76
7596	16:20:02	247.50	73
7595	16:19:56	247.50	30
7594	16:19:56	247.50	1
7593	16:19:56	247.60	20
7592	16:19:56	247.60	10
7591	16:19:56	247.60	80
7590	16:19:56	247.60	12
7589	16:19:56	247.60	5
7588	16:19:56	247.60	38
7587	16:19:56	247.60	11
7586	16:19:56	247.60	1
7585	16:19:56	247.60	21
7584	16:19:56	247.60	59
7583	16:19:56	247.60	20
7582	16:19:50	247.70	36
7581	16:19:45	247.70	31
7580	16:19:45	247.70	4
7579	16:19:45	247.70	36
7578	16:19:45	247.70	100
7577	16:19:45	247.80	20
7576	16:19:41	247.90	1
7575	16:19:35	247.90	2
7574	16:19:30	247.80	2
7573	16:19:20	247.80	7
7572	16:19:15	247.80	1
7571	16:18:58	247.70	10
7570	16:18:53	247.70	28
7569	16:18:12	247.70	1
7568	16:18:06	247.70	24
7567	16:18:05	247.70	75
7566	16:18:05	247.70	1
7565	16:18:05	247.70	10
7564	16:18:02	247.70	33
7563	16:17:41	247.80	22
7562	16:17:37	247.80	7
7561	16:17:37	247.70	60
7560	16:17:37	247.70	110
7559	16:16:47	247.70	1
7558	16:16:47	247.70	2
7557	16:16:45	247.70	2
7556	16:16:45	247.70	7
7555	16:16:45	247.70	3
7554	16:16:45	247.60	77
7553	16:16:45	247.60	4
7552	16:16:45	247.50	6
7551	16:16:45	247.50	1
7550	16:16:44	247.50	17
7549	16:16:44	247.50	77
7548	16:16:44	247.50	6
7547	16:16:44	247.40	46
7546	16:16:44	247.40	33
7545	16:16:44	247.40	1
7544	16:16:44	247.40	28
7543	16:16:44	247.40	48
7542	16:16:44	247.40	7
7541	16:16:44	247.40	17
7540	16:16:27	247.40	4
7539	16:16:27	247.40	33
7538	16:16:27	247.30	100
7537	16:16:27	247.30	48
7536	16:16:27	247.30	2
7535	16:16:17	247.30	2
7534	16:16:08	247.30	2
7533	16:16:07	247.30	5
7532	16:16:07	247.30	9
7531	16:16:02	247.40	18
7530	16:16:00	247.40	1
7529	16:16:00	247.40	23
7528	16:16:00	247.40	34
7527	16:16:00	247.40	8
7526	16:16:00	247.40	32
7525	16:16:00	247.40	3
7524	16:16:00	247.40	23
7523	16:16:00	247.50	53
7522	16:16:00	247.50	20
7521	16:16:00	247.50	33
7520	16:16:00	247.50	72
7519	16:15:31	247.70	6
7518	16:15:07	247.70	12
7517	16:15:04	247.70	13
7516	16:14:39	247.80	36
7515	16:14:39	247.80	14
7514	16:14:29	247.80	33
7513	16:14:29	247.80	4
7512	16:14:24	247.60	6
7511	16:14:23	247.60	4
7510	16:14:23	247.60	7
7509	16:14:22	247.60	18
7508	16:14:22	247.60	5
7507	16:14:21	247.60	54
7506	16:14:20	247.70	10
7505	16:14:20	247.70	27
7504	16:14:20	247.70	27
7503	16:14:20	247.70	31
7502	16:14:20	247.70	57
7501	16:14:20	247.70	13
7500	16:14:17	247.70	10
7499	16:14:17	247.70	9
7498	16:14:17	247.70	10
7497	16:14:17	247.70	4
7496	16:14:17	247.70	51
7495	16:14:17	247.70	26
7494	16:14:16	247.70	4
7493	16:14:16	247.70	13
7492	16:14:16	247.60	42
7491	16:14:16	247.60	30
7490	16:14:16	247.60	33
7489	16:14:16	247.60	82
7488	16:14:06	247.60	10
7487	16:14:06	247.60	40
7486	16:14:05	247.60	82
7485	16:14:05	247.60	116
7484	16:14:05	247.50	2
7483	16:14:05	247.50	4
7482	16:14:01	247.50	1
7481	16:14:00	247.50	3
7480	16:14:00	247.50	14
7479	16:13:54	247.50	83
7478	16:13:54	247.30	1
7477	16:13:54	247.30	9
7476	16:13:54	247.40	10
7475	16:13:54	247.50	1
7474	16:13:54	247.50	20
7473	16:13:54	247.50	9
7472	16:13:54	247.60	74
7471	16:13:54	247.60	5
7470	16:13:54	247.60	78
7469	16:13:54	247.60	9
7468	16:13:54	247.60	7
7467	16:13:54	247.60	40
7466	16:13:34	247.70	1
7465	16:13:34	247.70	50
7464	16:13:34	247.70	9
7463	16:13:33	247.80	23
7462	16:13:33	247.80	96
7461	16:13:33	247.80	14
7460	16:13:00	247.80	16
7459	16:13:00	247.80	24
7458	16:12:33	247.90	22
7457	16:12:33	247.90	75
7456	16:12:33	247.90	44
7455	16:12:32	248.00	37
7454	16:12:32	248.00	100
7453	16:12:31	248.10	1
7452	16:12:27	248.10	1
7451	16:12:20	248.10	4
7450	16:12:20	248.10	20
7449	16:12:20	248.10	11
7448	16:12:20	248.10	5
7447	16:12:12	248.10	23
7446	16:12:12	248.00	51
7445	16:12:12	248.00	51
7444	16:12:11	248.00	12
7443	16:12:11	248.00	109
7442	16:12:11	248.00	11
7441	16:12:11	248.00	7
7440	16:12:11	248.00	100
7439	16:12:11	247.90	21
7438	16:12:11	247.90	4
7437	16:12:11	247.90	15
7436	16:12:11	247.90	37
7435	16:12:03	247.80	36
7434	16:12:03	247.80	1
7433	16:12:03	247.80	4
7432	16:12:02	247.80	16
7431	16:12:02	247.80	10
7430	16:12:02	247.90	38
7429	16:12:02	247.90	90
7428	16:12:02	247.90	79
7427	16:12:02	247.90	67
7426	16:12:02	247.90	10
7425	16:12:02	247.90	30
7424	16:12:02	247.90	1
7423	16:12:02	247.90	9
7422	16:12:02	248.00	50
7421	16:12:02	248.00	50
7420	16:12:02	248.00	20
7419	16:12:02	248.00	100
7418	16:12:02	248.00	50
7417	16:12:02	248.00	129
7416	16:12:02	248.00	6
7415	16:12:02	248.00	1
7414	16:12:02	248.00	5
7413	16:12:02	248.00	4
7412	16:12:02	248.00	1
7411	16:12:02	248.00	5
7410	16:12:02	248.00	1
7409	16:12:02	248.00	100
7408	16:12:02	248.00	50
7407	16:12:02	248.00	1
7406	16:12:02	248.00	5
7405	16:12:02	248.00	9
7404	16:11:52	248.10	27
7403	16:11:52	248.10	35
7402	16:11:52	248.10	9
7401	16:11:52	248.10	9
7400	16:11:51	248.10	13
7399	16:11:51	248.10	22
7398	16:11:51	248.10	2
7397	16:11:51	248.10	1
7396	16:11:51	248.10	2
7395	16:11:49	248.10	5
7394	16:11:48	248.10	13
7393	16:11:28	248.20	55
7392	16:11:27	248.20	33
7391	16:11:27	248.20	12
7390	16:11:27	248.20	83
7389	16:11:27	248.20	4
7388	16:11:26	248.10	10
7387	16:11:26	248.10	96
7386	16:11:24	248.10	4
7385	16:11:24	248.10	9
7384	16:11:24	248.10	20
7383	16:11:24	248.10	10
7382	16:11:22	248.20	56
7381	16:11:22	248.20	40
7380	16:11:22	248.20	61
7379	16:11:22	248.20	5
7378	16:11:22	248.20	25
7377	16:11:22	248.20	30
7376	16:11:22	248.20	25
7375	16:11:22	248.20	8
7374	16:11:22	248.20	67
7373	16:10:54	248.30	17
7372	16:10:54	248.30	6
7371	16:10:54	248.30	72
7370	16:10:54	248.30	10
7369	16:10:25	248.30	11
7368	16:10:24	248.30	29
7367	16:10:24	248.30	13
7366	16:10:24	248.30	34
7365	16:10:24	248.30	26
7364	16:10:24	248.30	2
7363	16:10:24	248.30	83
7362	16:10:24	248.30	80
7361	16:10:24	248.30	9
7360	16:10:24	248.30	1
7359	16:10:11	248.50	53
7358	16:10:11	248.40	51
7357	16:10:11	248.40	13
7356	16:10:11	248.40	11
7355	16:10:11	248.40	88
7354	16:09:51	248.40	35
7353	16:09:51	248.40	33
7352	16:09:50	248.50	14
7351	16:09:50	248.50	40
7350	16:09:50	248.50	17
7349	16:09:50	248.50	5
7348	16:09:50	248.50	24
7347	16:09:50	248.50	10
7346	16:09:50	248.50	15
7345	16:09:50	248.50	40
7344	16:09:50	248.50	9
7343	16:09:50	248.50	2
7342	16:09:50	248.50	15
7341	16:09:50	248.50	5
7340	16:09:46	248.60	6
7339	16:09:19	248.60	1
7338	16:09:17	248.60	77
7337	16:09:17	248.60	23
7336	16:09:16	248.60	43
7335	16:09:16	248.60	15
7334	16:09:16	248.60	52
7333	16:09:13	248.60	4
7332	16:09:00	248.60	67
7331	16:09:00	248.60	29
7330	16:09:00	248.60	53
7329	16:08:50	248.60	1
7328	16:08:50	248.60	17
7327	16:08:29	248.60	19
7326	16:08:20	248.60	5
7325	16:08:20	248.60	30
7324	16:08:20	248.60	15
7323	16:08:04	248.60	2
7322	16:08:04	248.60	44
7321	16:08:04	248.60	56
7320	16:08:03	248.60	36
7319	16:08:00	248.60	78
7318	16:08:00	248.60	12
7317	16:08:00	248.60	11
7316	16:08:00	248.60	10
7315	16:07:51	248.70	2
7314	16:07:51	248.70	10
7313	16:07:51	248.80	1
7312	16:07:51	248.80	53
7311	16:07:51	248.80	66
7310	16:07:51	248.80	2
7309	16:07:51	248.80	200
7308	16:07:51	248.80	10
7307	16:07:51	248.80	12
7306	16:07:51	248.80	6
7305	16:07:51	248.80	50
7304	16:07:51	248.80	10
7303	16:07:51	248.90	2
7302	16:07:51	248.90	48
7301	16:07:51	248.90	29
7300	16:07:51	248.90	40
7299	16:07:51	248.90	118
7298	16:07:49	248.90	1
7297	16:07:49	248.90	1
7296	16:07:44	249.00	2
7295	16:07:44	249.00	7
7294	16:07:41	249.00	53
7293	16:07:40	249.00	44
7292	16:07:10	249.10	44
7291	16:07:10	249.10	2
7290	16:07:10	249.10	4
7289	16:06:59	249.10	32
7288	16:06:59	249.10	3
7287	16:06:59	249.10	41
7286	16:06:37	249.00	32
7285	16:06:37	249.00	15
7284	16:06:00	248.90	2
7283	16:06:00	248.90	4
7282	16:06:00	248.90	32
7281	16:05:58	249.00	8
7280	16:05:51	249.00	8
7279	16:05:20	249.00	27
7278	16:05:20	249.00	3
7277	16:05:20	249.00	10
7276	16:05:20	249.00	33
7275	16:05:20	249.00	18
7274	16:05:20	249.00	6
7273	16:05:10	249.00	8
7272	16:05:04	249.00	4
7271	16:05:04	249.00	18
7270	16:05:02	249.00	21
7269	16:04:54	249.00	11
7268	16:04:50	249.00	22
7267	16:04:50	249.00	78
7266	16:04:31	249.00	5
7265	16:04:31	249.00	34
7264	16:04:26	248.90	9
7263	16:04:26	248.90	6
7262	16:04:26	248.90	34
7261	16:04:22	248.90	24
7260	16:04:22	248.90	10
7259	16:04:22	248.90	72
7258	16:04:22	248.90	28
7257	16:04:22	248.90	484
7256	16:04:22	249.00	238
7255	16:04:22	249.00	52
7254	16:04:20	249.00	1
7253	16:03:46	249.10	14
7252	16:03:45	249.00	31
7251	16:03:45	249.00	15
7250	16:03:45	249.00	40
7249	16:03:11	249.00	10
7248	16:03:10	249.20	1
7247	16:03:00	249.10	10
7246	16:03:00	249.10	15
7245	16:03:00	249.10	73
7244	16:03:00	249.10	36
7243	16:03:00	249.10	50
7242	16:03:00	249.10	40
7241	16:02:11	249.10	3
7240	16:02:11	249.10	7
7239	16:01:51	249.10	5
7238	16:01:51	249.00	1
7237	16:01:51	249.00	25
7236	16:01:51	249.00	36
7235	16:01:51	249.00	33
7234	16:01:50	248.90	46
7233	16:01:50	248.90	3
7232	16:01:50	248.90	15
7231	16:01:50	248.90	15
7230	16:01:50	248.90	119
7229	16:01:40	248.90	51
7228	16:01:40	248.90	23
7227	16:01:40	248.90	73
7226	16:01:40	248.90	1
7225	16:01:40	248.90	10
7224	16:01:40	248.90	50
7223	16:01:27	249.00	44
7222	16:01:27	249.00	10
7221	16:00:49	249.00	26
7220	16:00:49	249.00	4
7219	16:00:49	249.00	20
7218	16:00:49	249.00	10
7217	16:00:49	249.00	20
7216	16:00:49	249.00	18
7215	16:00:49	249.00	10
7214	16:00:49	249.00	41
7213	16:00:49	249.00	100
7212	16:00:49	249.00	10
7211	16:00:49	249.00	6
7210	16:00:49	249.10	22
7209	16:00:49	249.10	3
7208	16:00:49	249.10	2
7207	16:00:49	249.10	27
7206	16:00:49	249.10	34
7205	16:00:49	249.10	10
7204	16:00:49	249.10	6
7203	16:00:47	249.20	61
7202	16:00:47	249.20	67
7201	16:00:18	249.40	3
7200	16:00:15	249.30	77
7199	16:00:15	249.30	25
7198	16:00:15	249.30	2
7197	16:00:09	249.30	77
7196	16:00:04	249.30	5
7195	16:00:04	249.30	33
7194	16:00:04	249.30	30
7193	16:00:04	249.30	6
7192	16:00:04	249.30	6
7191	15:59:51	249.30	11
7190	15:59:34	249.30	4
7189	15:59:34	249.30	7
7188	15:59:21	249.20	1
7187	15:59:19	249.30	4
7186	15:59:19	249.30	8
7185	15:58:46	249.20	21
7184	15:58:46	249.20	28
7183	15:58:46	249.20	1
7182	15:58:41	249.30	1
7181	15:58:04	249.20	10
7180	15:58:04	249.20	100
7179	15:58:04	249.20	10
7178	15:58:04	249.20	35
7177	15:58:04	249.20	14
7176	15:58:04	249.20	2
7175	15:58:04	249.20	2
7174	15:58:04	249.20	10
7173	15:58:04	249.20	4
7172	15:58:04	249.20	34
7171	15:57:31	249.20	1
7170	15:57:27	249.20	11
7169	15:57:05	249.20	10
7168	15:57:05	249.20	42
7167	15:57:05	249.20	44
7166	15:57:05	249.20	3
7165	15:57:05	249.20	2
7164	15:57:05	249.20	72
7163	15:57:04	249.30	14
7162	15:57:04	249.30	149
7161	15:57:04	249.30	5
7160	15:57:04	249.30	11
7159	15:57:04	249.30	19
7158	15:57:00	249.40	1
7157	15:56:41	249.40	17
7156	15:56:37	249.40	8
7155	15:56:37	249.40	24
7154	15:56:28	249.40	12
7153	15:56:26	249.30	55
7152	15:55:49	249.40	14
7151	15:55:49	249.40	3
7150	15:55:49	249.40	8
7149	15:55:35	249.40	2
7148	17:00:00	248.00	204
7147	17:00:00	248.00	61
7146	17:00:00	248.00	182
7145	17:00:00	248.00	265
7144	17:00:00	248.00	36
7143	17:00:00	248.00	10
7142	17:00:00	248.00	171
7141	17:00:00	248.00	61
7140	17:00:00	248.00	61
7139	17:00:00	248.00	50
7138	17:00:00	248.00	23
7137	17:00:00	248.00	362
7136	17:00:00	248.00	129
7135	17:00:00	248.00	11
7134	17:00:00	248.00	25
7133	17:00:00	248.00	132
7132	17:00:00	248.00	36
7131	17:00:00	248.00	22
7130	17:00:00	248.00	207
7129	17:00:00	248.00	5
7128	17:00:00	248.00	5
7127	17:00:00	248.00	7
7126	17:00:00	248.00	9
7125	17:00:00	248.00	911
7124	17:00:00	248.00	547
7123	17:00:00	248.00	328
7122	17:00:00	248.00	57
7121	17:00:00	248.00	57
7120	17:00:00	248.00	312
7119	17:00:00	248.00	297
7118	17:00:00	248.00	166
7117	17:00:00	248.00	572
7116	17:00:00	248.00	232
7115	17:00:00	248.00	178
7114	17:00:00	248.00	133
7113	17:00:00	248.00	336
7112	17:00:00	248.00	895
7111	17:00:00	248.00	16
7110	17:00:00	248.00	45
7109	17:00:00	248.00	12
7108	17:00:00	248.00	1605
7107	17:00:00	248.00	24
7106	17:00:00	248.00	9
7105	17:00:00	248.00	3
7104	17:00:00	248.00	1
7103	17:00:00	248.00	152
7102	17:00:00	248.00	5
7101	17:00:00	248.00	8
7100	17:00:00	248.00	423
7099	17:00:00	248.00	10
7098	17:00:00	248.00	286
7097	17:00:00	248.00	78
7096	17:00:00	248.00	33
7095	17:00:00	248.00	643
7094	17:00:00	248.00	10
7093	17:00:00	248.00	6
7092	17:00:00	248.00	1363
7091	17:00:00	248.00	982
7090	17:00:00	248.00	626
7089	17:00:00	248.00	41
7088	17:00:00	248.00	640
7087	17:00:00	248.00	37
7086	17:00:00	248.00	62
7085	17:00:00	248.00	295
7084	17:00:00	248.00	248
7083	17:00:00	248.00	1
7082	17:00:00	248.00	139
7081	17:00:00	248.00	1
7080	17:00:00	248.00	199
7079	17:00:00	248.00	95
7078	17:00:00	248.00	56
7077	17:00:00	248.00	2630
7076	17:00:00	248.00	4
7075	17:00:00	248.00	10
7074	17:00:00	248.00	126
7073	17:00:00	248.00	17
7072	17:00:00	248.00	103
7071	17:00:00	248.00	1
7070	17:00:00	248.00	20
7069	17:00:00	248.00	146
7068	17:00:00	248.00	39
7067	17:00:00	248.00	1
7066	17:00:00	248.00	1070
7065	17:00:00	248.00	530
7064	17:00:00	248.00	613
7063	17:00:00	248.00	6
7062	17:00:00	248.00	452
7061	17:00:00	248.00	9
7060	17:00:00	248.00	12
7059	17:00:00	248.00	215
7058	17:00:00	248.00	60
7057	17:00:00	248.00	17
7056	17:00:00	248.00	8
7055	17:00:00	248.00	315
7054	17:00:00	248.00	50
7053	17:00:00	248.00	151
7052	17:00:00	248.00	164
7051	17:00:00	248.00	446
7050	17:00:00	248.00	4
7049	17:00:00	248.00	29
7048	17:00:00	248.00	329
7047	17:00:00	248.00	21
7046	17:00:00	248.00	107
7045	17:00:00	248.00	11
7044	17:00:00	248.00	680
7043	17:00:00	248.00	8
7042	17:00:00	248.00	1
7041	17:00:00	248.00	21
7040	17:00:00	248.00	41
7039	17:00:00	248.00	93
7038	17:00:00	248.00	11
7037	17:00:00	248.00	7
7036	17:00:00	248.00	10
7035	17:00:00	248.00	34
7034	17:00:00	248.00	1
7033	17:00:00	248.00	8
7032	17:00:00	248.00	15
7031	17:00:00	248.00	204
7030	17:00:00	248.00	3
7029	17:00:00	248.00	443
7028	17:00:00	248.00	37
7027	17:00:00	248.00	95
7026	17:00:00	248.00	197
7025	17:00:00	248.00	185
7024	17:00:00	248.00	3
7023	17:00:00	248.00	141
7022	17:00:00	248.00	115
7021	17:00:00	248.00	64
7020	17:00:00	248.00	3
7019	17:00:00	248.00	27
7018	17:00:00	248.00	168
7017	17:00:00	248.00	32
7016	17:00:00	248.00	55
7015	17:00:00	248.00	15
7014	17:00:00	248.00	4
7013	17:00:00	248.00	4
7012	17:00:00	248.00	1
7011	17:00:00	248.00	5
7010	17:00:37	247.30	123
7009	17:00:00	247.30	24
7008	17:00:00	247.30	11
7007	17:00:00	247.30	353
7006	17:00:00	247.30	210
7005	17:00:00	247.30	84
7004	17:00:00	247.30	198
7003	17:00:00	247.30	83
7002	17:00:00	247.30	199
7001	17:00:00	247.30	199
7000	17:00:00	247.30	105
6999	17:00:00	247.30	618
6998	17:00:00	247.30	208
6997	17:00:00	247.30	149
6996	17:00:00	247.30	340
6995	17:00:00	247.30	554
6994	17:00:00	247.30	520
6993	17:00:00	247.30	666
6992	17:00:00	247.30	281
6991	17:00:00	247.30	286
6990	17:00:00	247.30	414
6989	17:00:00	247.30	145
6988	17:00:00	247.30	134
6987	17:00:00	247.30	753
6986	17:00:00	247.30	102
6985	17:00:00	247.30	126
6984	17:00:00	247.30	275
6983	17:00:00	247.30	45
6982	17:00:00	247.30	1
6981	17:00:00	247.30	450
6980	17:00:00	247.30	254
6979	17:00:00	247.30	243
6978	17:00:00	247.30	3
6977	17:00:00	247.30	9
6976	17:00:00	247.30	255
6975	17:00:00	247.30	256
6974	17:00:00	247.30	128
6973	17:00:00	247.30	64
6972	17:00:00	247.30	64
6971	17:00:00	247.30	620
6970	17:00:00	247.30	21
6969	17:00:00	247.30	3
6968	17:00:00	247.30	13
6967	17:00:00	247.30	50
6966	17:00:00	247.30	24
6965	17:00:00	247.30	605
6964	17:00:00	247.30	30
6963	17:00:00	247.30	18
6962	17:00:00	247.30	94
6961	17:00:00	247.30	6
6960	17:00:00	247.30	84
6959	17:00:00	247.30	1
6958	17:00:00	247.30	442
6957	17:00:00	247.30	968
6956	17:00:00	247.30	20
6955	17:00:00	247.30	71
6954	17:00:00	247.30	301
6953	17:00:00	247.30	16
6952	17:00:00	247.30	6
6951	17:00:00	247.30	5
6950	17:00:00	247.30	11
6949	17:00:00	247.30	469
6948	17:00:00	247.30	159
6947	17:00:00	247.30	60
6946	17:00:00	247.30	147
6945	17:00:00	247.30	302
6944	17:00:00	247.30	44
6943	17:00:00	247.30	585
6942	17:00:00	247.30	32
6941	17:00:00	247.30	1
6940	17:00:00	247.30	1
6939	17:00:00	247.30	421
6938	17:00:00	247.30	212
6937	17:00:00	247.30	19
6936	17:00:00	247.30	33
6935	17:00:00	247.30	179
6934	17:00:00	247.30	353
6933	17:00:00	247.30	259
6932	17:00:00	247.30	56
6931	17:00:00	247.30	91
6930	17:00:00	247.30	198
6929	17:00:00	247.30	29
6928	17:00:00	247.30	23
6927	17:00:00	247.30	102
6926	17:00:00	247.30	1
6925	17:00:00	247.30	123
6924	17:00:00	247.30	113
6923	17:00:00	247.30	377
6922	17:00:00	247.30	38
6921	17:00:00	247.30	47
6920	17:00:00	247.30	134
6919	17:00:00	247.30	181
6918	17:00:00	247.30	116
6917	17:00:00	247.30	62
6916	17:00:00	247.30	66
6915	17:00:00	247.30	2
6914	17:00:00	247.30	9
6913	17:00:00	247.30	574
6912	17:00:00	247.30	63
6911	17:00:00	247.30	111
6910	17:00:00	247.30	540
6909	17:00:00	247.30	44
6908	17:00:00	247.30	2
6907	17:00:00	247.30	29
6906	17:00:00	247.30	2
6905	17:00:00	247.30	6
6904	17:00:00	247.30	40
6903	17:00:00	247.30	1
6902	17:00:00	247.30	1
6901	17:00:00	247.30	387
6900	17:00:00	247.30	16
6899	17:00:00	247.30	11
6898	17:00:00	247.30	1130
6897	17:00:00	247.30	49
6896	17:00:00	247.30	6
6895	17:00:00	247.30	453
6894	17:00:00	247.30	90
6893	17:00:00	247.30	588
6892	17:00:00	247.30	758
6891	17:00:00	247.30	766
6890	17:00:00	247.30	28
6889	17:00:00	247.30	97
6888	17:00:00	247.30	489
6887	17:00:00	247.30	16
6886	17:00:00	247.30	3
6885	17:00:00	247.30	351
6884	17:00:00	247.30	169
6883	17:00:00	247.30	1
6882	17:00:00	247.30	7
6881	17:00:00	247.30	1117
6880	17:00:00	247.30	20
6879	17:00:00	247.30	9
6878	17:00:00	247.30	570
6877	17:00:00	247.30	149
6876	17:00:00	247.30	29
6875	17:00:00	247.30	4311
6874	17:00:00	247.30	21
6873	17:00:00	247.30	95
6872	17:00:00	247.30	105
6871	17:00:00	247.30	357
6870	17:00:00	247.30	79
6869	17:00:00	247.30	41
6868	17:00:00	247.30	928
6867	17:00:00	247.30	29
6866	17:00:00	247.30	438
6865	17:00:00	247.30	526
6864	17:00:00	247.30	101
6863	17:00:00	247.30	80
6862	16:49:59	246.00	1
6861	16:49:48	246.10	40
6860	16:49:48	246.10	69
6859	16:49:48	246.80	23
6858	16:49:48	246.80	10
6857	16:49:48	246.70	35
6856	16:49:48	246.60	2
6855	16:49:48	246.60	90
6854	16:49:48	246.50	93
6853	16:49:48	246.40	27
6852	16:49:37	246.10	3
6851	16:49:32	246.10	26
6850	16:49:30	246.40	2
6849	16:49:30	246.40	7
6848	16:49:30	246.40	2
6847	16:49:30	246.10	24
6846	16:49:29	246.40	5
6845	16:49:22	246.50	7
6844	16:49:22	246.40	90
6843	16:49:22	246.40	40
6842	16:49:22	246.30	27
6841	16:49:22	246.30	11
6840	16:49:22	246.30	25
6839	16:49:20	246.10	26
6838	16:49:19	246.30	4
6837	16:49:19	246.10	22
6836	16:49:19	246.10	20
6835	16:49:19	246.10	46
6834	16:49:19	246.30	5
6833	16:49:19	246.30	29
6832	16:49:18	246.30	5
6831	16:49:18	246.30	3
6830	16:49:18	246.30	23
6829	16:49:15	246.30	6
6828	16:48:34	246.20	1
6827	16:48:34	246.20	53
6826	16:48:23	246.10	28
6825	16:48:23	246.10	28
6824	16:48:23	246.10	57
6823	16:48:23	246.10	29
6822	16:48:23	246.10	26
6821	16:48:23	246.10	12
6820	16:48:23	246.00	19
6819	16:48:23	246.00	17
6818	16:48:23	246.00	7
6817	16:48:23	246.10	18
6816	16:48:23	246.10	12
6815	16:48:23	246.10	14
6814	16:48:23	246.10	52
6813	16:48:23	246.10	4
6812	16:48:16	246.00	10
6811	16:48:16	246.00	4
6810	16:48:16	246.10	57
6809	16:48:16	246.10	14
6808	16:47:53	245.90	9
6807	16:47:53	245.90	26
6806	16:47:53	245.90	34
6805	16:47:53	246.10	16
6804	16:47:52	246.10	19
6803	16:47:52	246.10	13
6802	16:47:52	246.10	56
6801	16:47:52	246.10	25
6800	16:47:52	245.90	27
6799	16:47:30	245.90	3
6798	16:47:30	246.10	26
6797	16:47:11	245.90	23
6796	16:46:54	246.10	3
6795	16:46:54	246.10	1
6794	16:46:54	246.10	34
6793	16:46:54	246.10	29
6792	16:46:31	246.10	10
6791	16:46:24	245.90	31
6790	16:46:24	245.90	37
6789	16:46:23	246.10	12
6788	16:46:23	246.10	8
6787	16:46:23	246.10	13
6786	16:46:23	246.10	16
6785	16:46:23	246.10	13
6784	16:46:23	246.10	10
6783	16:46:23	246.10	16
6782	16:46:23	246.10	31
6781	16:46:23	246.10	10
6780	16:46:23	246.10	29
6779	16:46:23	246.10	29
6778	16:45:58	246.00	13
6777	16:45:55	246.00	2
6776	16:45:55	246.00	18
6775	16:45:55	246.10	17
6774	16:45:55	246.10	15
6773	16:45:55	246.10	46
6772	16:45:55	246.10	17
6771	16:45:55	246.20	3
6770	16:45:55	246.20	23
6769	16:45:55	246.20	24
6768	16:45:55	246.20	13
6767	16:45:55	246.20	68
6766	16:45:41	246.40	2
6765	16:45:19	246.30	11
6764	16:45:19	246.30	4
6763	16:45:19	246.30	1
6762	16:45:19	246.30	8
6761	16:45:19	246.30	5
6760	16:45:19	246.30	15
6759	16:45:18	246.30	8
6758	16:45:18	246.30	17
6757	16:45:18	246.30	10
6756	16:45:18	246.30	28
6755	16:45:16	246.20	27
6754	16:45:16	246.20	1
6753	16:45:08	246.20	76
6752	16:45:07	246.20	1
6751	16:45:07	246.20	27
6750	16:45:07	246.20	4
6749	16:45:07	246.20	13
6748	16:45:07	246.20	34
6747	16:45:03	246.40	20
6746	16:45:02	246.40	5
6745	16:45:02	246.40	10
6744	16:45:02	246.40	18
6743	16:45:02	246.40	1
6742	16:45:02	246.40	3
6741	16:44:40	246.40	14
6740	16:44:40	246.40	4
6739	16:44:40	246.40	1
6738	16:44:40	246.40	36
6737	16:44:22	246.40	2
6736	16:44:22	246.40	28
6735	16:44:08	246.30	28
6734	16:44:08	246.30	27
6733	16:44:08	246.30	28
6732	16:44:08	246.30	48
6731	16:43:33	246.20	5
6730	16:43:33	246.20	11
6729	16:43:16	246.20	17
6728	16:43:09	246.00	61
6727	16:43:09	246.00	40
6726	16:43:08	246.20	7
6725	16:43:08	246.20	8
6724	16:43:08	246.20	11
6723	16:43:08	246.20	8
6722	16:43:08	246.20	11
6721	16:43:08	246.20	17
6720	16:43:08	246.00	7
6719	16:43:08	246.10	27
6718	16:43:08	246.10	5
6717	16:43:08	246.10	28
6716	16:43:08	246.10	33
6715	16:42:28	246.40	3
6714	16:42:27	246.30	28
6713	16:42:27	246.40	60
6712	16:42:27	246.30	28
6711	16:42:27	246.30	12
6710	16:42:07	246.10	24
6709	16:42:07	246.10	18
6708	16:42:05	246.20	3
6707	16:42:05	246.20	26
6706	16:42:04	246.30	16
6705	16:42:04	246.30	34
6704	16:42:03	246.20	53
6703	16:42:03	246.20	26
6702	16:42:03	246.20	67
6701	16:42:03	246.20	17
6700	16:41:38	246.30	7
6699	16:41:38	246.30	10
6698	16:41:38	246.30	5
6697	16:41:38	246.30	12
6696	16:41:36	246.30	15
6695	16:41:36	246.30	9
6694	16:41:36	246.30	16
6693	16:41:36	246.30	1
6692	16:41:36	246.30	27
6691	16:41:36	246.30	1
6690	16:41:36	246.30	1
6689	16:41:31	246.30	1
6688	16:41:07	246.30	35
6687	16:40:47	246.10	18
6686	16:40:47	246.10	3
6685	16:40:47	246.10	68
6684	16:40:47	246.20	13
6683	16:40:47	246.20	14
6682	16:40:47	246.20	13
6681	16:40:47	246.20	1
6680	16:40:47	246.20	13
6679	16:40:47	246.20	5
6678	16:40:47	246.20	9
6677	16:40:46	246.20	10
6676	16:40:46	246.20	8
6675	16:40:46	246.20	19
6674	16:40:46	246.20	27
6673	16:40:43	246.00	11
6672	16:40:43	246.00	16
6671	16:40:43	246.00	17
6670	16:40:43	246.00	10
6669	16:40:43	246.00	17
6668	16:40:43	246.00	2
6667	16:40:43	245.90	48
6666	16:40:43	245.90	27
6665	16:40:30	245.90	1
6664	16:40:14	245.90	2
6663	16:40:07	245.60	16
6662	16:40:07	245.70	26
6661	16:40:07	245.70	2
6660	16:40:07	245.70	25
6659	16:40:07	245.70	17
6658	16:40:07	245.70	16
6657	16:40:07	245.70	25
6656	16:40:04	245.50	80
6655	16:40:03	245.70	28
6654	16:40:03	245.60	29
6653	16:40:03	245.70	100
6652	16:40:02	245.70	43
6651	16:40:02	245.80	46
6650	16:40:02	245.80	79
6649	16:40:02	245.90	25
6648	16:40:02	245.90	74
6647	16:39:52	245.90	26
6646	16:39:41	245.90	5
6645	16:39:41	245.90	34
6644	16:39:41	245.90	36
6643	16:39:41	245.90	27
6642	16:39:40	246.10	27
6641	16:39:40	246.10	38
6640	16:39:40	246.10	13
6639	16:39:40	246.10	30
6638	16:39:40	246.10	46
6637	16:39:34	246.00	27
6636	16:39:34	246.00	28
6635	16:39:34	246.00	27
6634	16:39:34	246.00	38
6633	16:39:34	246.00	37
6632	16:39:34	246.00	26
6631	16:39:34	246.00	24
6630	16:38:57	246.00	3
6629	16:38:57	246.00	1
6628	16:38:55	246.00	1
6627	16:38:04	245.70	8
6626	16:38:04	245.70	30
6625	16:38:04	245.70	36
6624	16:38:03	246.00	1
6623	16:38:03	245.90	1
6622	16:38:03	245.90	48
6621	16:38:03	245.90	27
6620	16:38:03	245.90	21
6619	16:38:03	245.90	31
6618	16:38:02	245.80	27
6617	16:38:02	245.80	55
6616	16:37:20	245.60	20
6615	16:37:16	245.60	10
6614	16:37:05	245.70	14
6613	16:37:05	245.70	19
6612	16:37:05	245.70	34
6611	16:37:05	245.70	14
6610	16:37:02	245.80	1
6609	16:37:02	245.80	5
6608	16:37:02	245.80	15
6607	16:37:02	245.80	9
6606	16:37:02	245.80	72
6605	16:37:01	245.90	31
6604	16:37:01	246.00	40
6603	16:37:01	246.00	35
6602	16:37:01	246.00	1
6601	16:37:01	246.00	27
6600	16:37:01	246.00	26
6599	16:37:01	246.00	5
6598	16:37:01	246.00	6
6597	16:37:01	246.00	3
6596	16:37:01	246.00	25
6595	16:37:01	246.00	47
6594	16:37:01	246.00	29
6593	16:37:01	246.00	23
6592	16:37:01	246.00	42
6591	16:37:01	246.00	20
6590	16:36:47	246.00	27
6589	16:36:29	246.20	2
6588	16:36:16	246.10	23
6587	16:36:16	246.10	27
6586	16:36:16	246.10	46
6585	16:36:09	246.10	3
6584	16:36:09	246.10	73
6583	16:36:09	246.10	26
6582	16:36:08	246.10	49
6581	16:36:08	246.10	28
6580	16:36:08	246.10	27
6579	16:36:08	246.10	47
6578	16:36:08	246.10	29
6577	16:35:43	246.10	13
6576	16:35:43	246.10	13
6575	16:35:43	246.10	9
6574	16:35:36	246.10	4
6573	16:35:26	246.10	13
6572	16:35:26	246.10	15
6571	16:35:26	246.10	3
6570	16:35:26	246.10	18
6569	16:35:26	246.10	8
6568	16:35:26	246.10	18
6567	16:35:00	246.00	10
6566	16:35:00	246.00	10
6565	16:34:42	246.20	8
6564	16:34:42	246.20	26
6563	16:34:21	246.20	15
6562	16:34:21	246.20	11
6561	16:34:21	246.20	16
6560	16:34:21	246.20	1
6559	16:34:07	245.90	36
6558	16:34:07	245.90	27
6557	16:34:07	245.90	40
6556	16:34:07	246.10	37
6555	16:34:07	246.10	26
6554	16:34:07	246.10	8
6553	16:34:07	246.10	1
6552	16:34:07	246.10	45
6551	16:34:07	246.10	2
6550	16:34:07	246.10	44
6549	16:33:30	246.00	1
6548	16:33:30	246.00	4
6547	16:33:29	246.00	26
6546	16:33:29	246.00	13
6545	16:33:29	246.00	13
6544	16:33:29	246.00	2
6543	16:33:29	246.00	24
6542	16:33:29	246.00	2
6541	16:33:29	246.00	27
6540	16:33:29	246.00	29
6539	16:32:23	246.00	10
6538	16:32:23	246.00	26
6537	16:31:58	245.90	33
6536	16:31:58	245.90	20
6535	16:31:58	245.90	34
6534	16:31:58	245.90	35
6533	16:31:58	245.90	11
6532	16:31:57	246.00	20
6531	16:31:57	246.00	6
6530	16:31:57	246.00	39
6529	16:31:57	246.00	14
6528	16:31:57	246.00	64
6527	16:31:57	246.00	26
6526	16:31:57	246.00	70
6525	16:31:44	246.20	16
6524	16:31:44	246.20	46
6523	16:31:44	246.20	49
6522	16:31:10	246.10	8
6521	16:31:10	246.10	9
6520	16:31:10	246.10	11
6519	16:31:10	246.10	2
6518	16:31:09	246.10	4
6517	16:31:09	246.10	16
6516	16:31:09	246.10	6
6515	16:30:48	246.00	27
6514	16:30:48	246.00	5
6513	16:30:43	246.00	36
6512	16:30:43	246.00	40
6511	16:30:43	246.00	32
6510	16:30:43	246.20	8
6509	16:30:43	246.20	15
6508	16:30:43	246.20	11
6507	16:30:41	246.20	7
6506	16:30:41	246.20	8
6505	16:30:40	246.20	4
6504	16:30:40	246.20	14
6503	16:30:40	246.20	12
6502	16:30:40	246.20	6
6501	16:30:40	246.20	34
6500	16:30:40	246.20	24
6499	16:30:40	246.20	27
6498	16:30:40	246.20	28
6497	16:30:40	246.20	23
6496	16:30:32	246.20	2
6495	16:29:52	246.10	27
6494	16:29:52	246.10	15
6493	16:29:41	246.30	1
6492	16:29:17	246.40	6
6491	16:29:17	246.40	27
6490	16:28:40	246.20	5
6489	16:28:40	246.20	27
6488	16:28:15	246.00	3
6487	16:28:15	246.00	79
6486	16:28:15	246.20	10
6485	16:28:14	246.10	36
6484	16:28:13	246.20	55
6483	16:28:13	246.20	3
6482	16:27:59	246.10	49
6481	16:27:59	246.20	46
6480	16:27:59	246.20	5
6479	16:27:37	246.20	3
6478	16:27:37	246.30	11
6477	16:27:37	246.30	7
6476	16:27:37	246.30	10
6475	16:27:36	246.30	3
6474	16:27:36	246.30	6
6473	16:27:36	246.30	9
6472	16:27:36	246.30	5
6471	16:27:36	246.30	4
6470	16:27:36	246.30	11
6469	16:27:36	246.30	15
6468	16:27:16	246.20	27
6467	16:27:16	246.20	17
6466	16:27:14	246.20	6
6465	16:27:14	246.20	80
6464	16:27:14	246.40	25
6463	16:26:47	246.40	27
6462	16:26:47	246.40	95
6461	16:26:47	246.40	25
6460	16:26:47	246.40	27
6459	16:26:47	246.40	27
6458	16:26:47	246.40	24
6457	16:26:47	246.40	1
6456	16:26:47	246.40	46
6455	16:26:16	246.00	77
6454	16:26:16	246.00	109
6453	16:26:14	246.00	14
6452	16:25:48	246.30	24
6451	16:25:48	246.30	45
6450	16:25:48	246.30	4
6449	16:25:48	246.30	51
6448	16:25:48	246.30	2
6447	16:25:48	246.30	1
6446	16:25:48	246.30	51
6445	16:25:48	246.20	3
6444	16:25:48	246.20	5
6443	16:25:48	246.20	16
6442	16:25:48	246.20	13
6441	16:25:48	246.20	24
6440	16:25:44	245.90	18
6439	16:25:44	245.90	23
6438	16:25:08	246.00	27
6437	16:25:08	246.00	37
6436	16:25:08	246.00	5
6435	16:25:08	246.20	27
6434	16:25:08	246.20	29
6433	16:25:08	246.20	26
6432	16:25:08	246.20	21
6431	16:25:08	246.20	3
6430	16:23:46	246.00	59
6429	16:23:46	246.00	16
6428	16:23:46	246.00	100
6427	16:23:44	246.10	22
6426	16:23:44	246.10	35
6425	16:23:44	246.20	1
6424	16:23:44	246.20	40
6423	16:23:44	246.20	34
6422	16:23:44	246.20	9
6421	16:23:43	246.30	26
6420	16:23:43	246.30	3
6419	16:23:43	246.30	61
6418	16:23:38	246.30	2
6417	16:23:38	246.30	11
6416	16:22:31	246.30	17
6415	16:21:51	246.50	23
6414	16:21:37	246.50	20
6413	16:21:37	246.50	1
6412	16:21:30	246.50	21
6411	16:21:30	246.50	2
6410	16:21:30	246.50	22
6409	16:21:30	246.50	28
6408	16:21:01	246.20	31
6407	16:21:01	246.20	46
6406	16:21:00	246.30	32
6405	16:21:00	246.30	24
6404	16:21:00	246.40	6
6403	16:21:00	246.40	45
6402	16:21:00	246.40	9
6401	16:21:00	246.40	34
6400	16:21:00	246.40	37
6399	16:21:00	246.30	65
6398	16:21:00	246.30	50
6397	16:21:00	246.30	8
6396	16:21:00	246.30	20
6395	16:21:00	246.30	40
6394	16:20:25	246.20	32
6393	16:20:25	246.30	46
6392	16:20:25	246.30	5
6391	16:20:25	246.30	24
6390	16:20:25	246.30	13
6389	16:20:23	246.40	80
6388	16:20:23	246.40	4
6387	16:20:23	246.50	25
6386	16:20:23	246.50	56
6385	16:20:23	246.50	114
6384	16:20:23	246.50	37
6383	16:20:13	246.60	35
6382	16:20:13	246.60	40
6381	16:19:49	246.60	26
6380	16:19:48	246.60	50
6379	16:19:44	246.60	24
6378	16:19:38	246.60	24
6377	16:19:38	246.60	1
6376	16:19:38	246.60	6
6375	16:19:31	246.60	1
6374	16:19:29	246.60	20
6373	16:19:03	246.40	1
6372	16:18:45	246.40	26
6371	16:18:45	246.40	1
6370	16:18:45	246.40	26
6369	16:18:21	246.40	78
6368	16:18:21	246.40	35
6367	16:18:21	246.50	31
6366	16:18:21	246.50	47
6365	16:18:21	246.50	22
6364	16:18:03	246.50	24
6363	16:18:03	246.50	24
6362	16:17:58	246.40	6
6361	16:17:58	246.40	7
6360	16:17:58	246.40	17
6359	16:17:54	246.30	11
6358	16:17:54	246.30	11
6357	16:17:54	246.30	1
6356	16:17:54	246.30	44
6355	16:17:53	246.20	24
6354	16:17:53	246.20	20
6353	16:17:53	246.20	23
6352	16:17:52	246.10	28
6351	16:17:52	246.10	12
6350	16:17:52	246.10	24
6349	16:17:46	246.20	14
6348	16:17:46	246.20	2
6347	16:17:46	246.20	24
6346	16:17:46	246.10	26
6345	16:17:46	246.10	100
6344	16:17:46	246.20	24
6343	16:17:46	246.20	2
6342	16:17:46	246.20	35
6341	16:17:42	246.10	24
6340	16:17:42	246.10	24
6339	16:17:42	246.10	1
6338	16:17:42	246.10	24
6337	16:17:23	246.00	7
6336	16:17:23	246.00	17
6335	16:17:23	246.00	7
6334	16:17:23	246.00	10
6333	16:17:23	246.00	7
6332	16:17:23	246.00	17
6331	16:17:23	246.00	6
6330	16:17:23	246.00	31
6329	16:17:23	246.00	13
6328	16:17:23	246.00	18
6327	16:17:23	246.00	6
6326	16:17:23	246.00	12
6325	16:17:09	246.00	14
6324	16:17:09	246.00	18
6323	16:17:04	246.00	5
6322	16:16:39	246.00	1
6321	16:16:29	245.90	40
6320	16:16:29	245.90	6
6319	16:16:29	245.90	35
6318	16:16:29	245.90	7
6317	16:16:28	246.00	38
6316	16:16:28	246.00	6
6315	16:16:28	246.00	29
6314	16:16:28	246.00	5
6313	16:16:28	246.00	42
6312	16:16:24	246.10	26
6311	16:16:18	246.30	4
6310	16:15:50	246.00	1
6309	16:15:50	246.10	2
6308	16:15:50	246.10	16
6307	16:15:46	246.30	5
6306	16:15:46	246.30	11
6305	16:15:46	246.30	14
6304	16:14:23	246.20	41
6303	16:14:23	246.20	4
6302	16:14:23	246.20	9
6301	16:14:23	246.20	3
6300	16:14:23	246.20	1
6299	16:14:23	246.20	26
6298	16:14:23	246.10	43
6297	16:14:23	246.10	17
6296	16:14:23	246.10	26
6295	16:14:23	246.10	24
6294	16:14:18	246.10	1
6293	16:14:04	246.10	107
6292	16:14:04	246.10	2
6291	16:14:04	246.10	22
6290	16:14:03	246.10	11
6289	16:14:03	246.10	17
6288	16:14:03	246.10	22
6287	16:14:03	246.10	36
6286	16:14:03	246.10	3
6285	16:14:03	246.20	43
6284	16:14:03	246.20	4
6283	16:14:03	246.20	22
6282	16:14:03	246.20	37
6281	16:14:03	246.20	13
6280	16:14:03	246.20	20
6279	16:13:41	246.40	4
6278	16:13:41	246.40	1
6277	16:13:27	246.40	1
6276	16:13:18	246.40	24
6275	16:13:18	246.40	22
6274	16:13:04	246.30	25
6273	16:13:04	246.30	2
6272	16:13:04	246.20	15
6271	16:13:04	246.20	10
6270	16:12:55	246.20	14
6269	16:12:55	246.20	1
6268	16:12:45	246.20	2
6267	16:12:45	246.20	10
6266	16:12:45	246.20	12
6265	16:12:45	246.20	13
6264	16:12:44	246.20	25
6263	16:12:44	246.20	71
6262	16:12:44	246.20	44
6261	16:12:44	246.20	18
6260	16:12:44	246.00	54
6259	16:12:44	246.00	26
6258	16:12:44	246.00	1
6257	16:12:44	246.00	28
6256	16:12:44	246.20	1
6255	16:12:44	246.20	31
6254	16:12:44	246.20	2
6253	16:12:44	246.20	46
6252	16:12:22	246.10	28
6251	16:12:22	246.10	40
6250	16:12:22	246.10	44
6249	16:12:22	246.10	41
6248	16:12:22	246.00	25
6247	16:12:22	246.00	1
6246	16:12:22	246.00	4
6245	16:12:22	246.00	25
6244	16:12:04	246.00	5
6243	16:12:04	245.90	25
6242	16:11:55	245.80	15
6241	16:11:55	245.80	39
6240	16:11:45	245.90	10
6239	16:11:39	245.70	35
6238	16:11:36	245.80	56
6237	16:11:36	246.00	25
6236	16:11:36	246.00	46
6235	16:11:36	246.00	41
6234	16:11:36	245.90	62
6233	16:11:36	245.90	25
6232	16:11:19	245.70	90
6231	16:11:19	245.70	26
6230	16:11:19	245.70	50
6229	16:11:19	245.70	56
6228	16:11:18	245.80	1
6227	16:11:17	245.90	55
6226	16:11:17	246.00	58
6225	16:11:17	246.00	41
6224	16:11:17	246.00	46
6223	16:11:17	246.00	48
6222	16:11:17	246.00	27
6221	16:11:17	246.00	2
6220	16:11:17	246.00	815
6219	16:11:16	245.80	46
6218	16:10:38	245.70	44
6217	16:10:30	245.90	8
6216	16:10:30	245.90	9
6215	16:10:30	245.90	2
6214	16:10:30	245.90	4
6213	16:10:28	245.90	20
6212	16:10:22	245.80	8
6211	16:10:14	245.90	100
6210	16:10:14	245.90	39
6209	16:10:10	246.10	2
6208	16:10:05	246.10	20
6207	16:10:05	246.10	2
6206	16:10:00	245.90	74
6205	16:09:57	246.00	24
6204	16:09:57	246.00	37
6203	16:09:57	246.00	13
6202	16:09:56	246.00	14
6201	16:09:56	246.00	5
6200	16:09:56	246.00	10
6199	16:09:56	246.00	26
6198	16:09:56	246.00	19
6197	16:09:56	246.00	105
6196	16:09:56	246.00	45
6195	16:09:56	246.00	20
6194	16:09:56	246.00	36
6193	16:09:50	246.10	23
6192	16:09:50	246.10	70
6191	16:08:40	246.10	2
6190	16:08:27	246.20	27
6189	16:08:25	246.40	3
6188	16:08:24	246.30	24
6187	16:08:24	246.30	26
6186	16:08:24	246.30	10
6185	16:08:24	246.30	25
6184	16:08:24	246.30	27
6183	16:08:24	246.30	24
6182	16:08:08	246.20	7
6181	16:08:08	246.30	1
6180	16:07:50	246.30	9
6179	16:07:47	246.40	25
6178	16:07:47	246.40	42
6177	16:07:43	246.60	1
6176	16:07:38	246.50	28
6175	16:07:38	246.50	6
6174	16:07:38	246.50	36
6173	16:07:04	246.60	3
6172	16:06:53	246.70	1
6171	16:06:53	246.70	11
6170	16:06:53	246.70	15
6169	16:06:53	246.70	51
6168	16:06:53	246.70	7
6167	16:06:53	246.70	20
6166	16:06:52	246.80	37
6165	16:06:52	246.80	1
6164	16:06:52	246.80	37
6163	16:06:52	246.80	20
6162	16:06:52	246.80	33
6161	16:06:10	246.90	31
6160	16:06:10	246.90	37
6159	16:06:10	246.90	2
6158	16:06:10	246.90	47
6157	16:06:10	246.90	20
6156	16:06:10	246.90	39
6155	16:06:10	246.90	5
6154	16:06:10	246.90	51
6153	16:06:09	247.00	2
6152	16:06:09	247.00	9
6151	16:06:09	247.00	24
6150	16:06:09	247.00	28
6149	16:06:09	247.00	5
6148	16:06:09	247.00	50
6147	16:06:07	247.20	10
6146	16:06:07	247.20	8
6145	16:06:07	247.20	50
6144	16:06:07	247.20	2
6143	16:05:48	247.10	9
6142	16:05:48	247.10	17
6141	16:05:48	247.10	26
6140	16:05:48	247.10	15
6139	16:05:45	247.10	13
6138	16:05:45	247.10	5
6137	16:05:45	247.10	13
6136	16:05:45	247.10	29
6135	16:05:45	247.10	10
6134	16:05:21	246.90	4
6133	16:05:03	246.90	83
6132	16:05:02	247.10	6
6131	16:05:02	247.10	7
6130	16:05:02	247.10	7
6129	16:05:02	247.10	7
6128	16:05:02	247.10	2
6127	16:05:02	247.10	14
6126	16:05:02	247.10	7
6125	16:05:02	247.10	23
6124	16:05:01	247.10	4
6123	16:05:01	247.10	23
6122	16:04:58	247.00	22
6121	16:04:58	247.00	27
6120	16:04:31	246.90	1
6119	16:04:31	246.90	11
6118	16:04:05	247.10	16
6117	16:04:02	247.10	1
6116	16:04:00	247.00	28
6115	16:04:00	247.00	42
6114	16:04:00	247.00	1
6113	16:02:51	247.10	1
6112	16:02:51	247.10	2
6111	16:02:51	247.10	9
6110	16:02:51	247.10	14
6109	16:02:48	247.10	10
6108	16:02:43	247.00	54
6107	16:02:43	247.00	21
6106	16:02:43	247.00	17
6105	16:02:43	247.00	2
6104	16:02:43	247.00	60
6103	16:02:42	247.10	50
6102	16:02:42	247.10	27
6101	16:02:42	247.10	20
6100	16:02:29	247.30	1
6099	16:02:29	247.30	18
6098	16:02:05	247.20	4
6097	16:02:05	247.20	10
6096	16:02:05	247.20	7
6095	16:02:05	247.20	1
6094	16:02:05	247.20	16
6093	16:02:05	247.20	6
6092	16:02:05	247.20	10
6091	16:02:05	247.20	7
6090	16:02:05	247.20	7
6089	16:02:05	247.20	7
6088	16:02:05	247.20	10
6087	16:02:05	247.20	14
6086	16:01:56	247.10	28
6085	16:01:56	247.10	10
6084	16:01:16	247.10	15
6083	16:01:16	247.10	1
6082	16:00:55	246.90	12
6081	16:00:55	246.90	15
6080	16:00:53	246.90	1
6079	16:00:51	246.90	12
6078	16:00:51	246.90	12
6077	16:00:51	246.90	6
6076	16:00:51	246.90	33
6075	16:00:51	246.90	37
6074	16:00:51	246.90	2
6073	16:00:51	246.90	4
6072	16:00:51	246.90	78
6071	16:00:51	247.20	20
6070	16:00:51	247.20	26
6069	16:00:47	247.10	40
6068	16:00:47	247.10	2
6067	16:00:47	247.10	11
6066	16:00:47	247.10	3
6065	16:00:47	247.10	10
6064	16:00:47	247.10	7
6063	16:00:47	247.10	7
6062	16:00:47	247.10	17
6061	16:00:46	247.00	23
6060	16:00:46	247.00	32
6059	16:00:46	247.00	27
6058	16:00:45	247.10	25
6057	16:00:45	247.00	16
6056	16:00:45	247.30	153
6055	16:00:45	247.20	41
6054	16:00:45	247.20	70
6053	16:00:45	247.10	2
6052	16:00:45	247.10	10
6051	16:00:45	247.00	45
6050	16:00:45	247.00	6
6049	16:00:45	247.00	1
6048	16:00:45	247.00	21
6047	16:00:45	246.90	18
6046	16:00:45	246.90	6
6045	16:00:45	246.90	1
6044	16:00:45	246.90	29
6043	16:00:45	246.90	32
6042	16:00:45	246.70	4
6041	16:00:37	246.90	11
6040	16:00:26	246.60	6
6039	16:00:26	246.60	2
6038	16:00:10	246.60	5
6037	15:59:55	246.90	1
6036	15:59:44	246.60	32
6035	15:59:44	246.60	26
6034	15:59:44	246.60	26
6033	15:59:44	246.80	15
6032	15:59:44	246.80	15
6031	15:59:44	246.80	7
6030	15:59:44	246.80	9
6029	15:59:44	246.80	7
6028	15:59:44	246.80	22
6027	15:59:44	246.80	1
6026	15:59:38	246.80	26
6025	15:59:38	246.80	7
6024	15:59:38	246.80	3
6023	15:59:27	246.80	4
6022	15:59:17	246.80	16
6021	15:59:17	246.80	49
6020	15:59:17	246.80	30
6019	15:58:35	246.80	15
6018	15:58:35	246.80	5
6017	15:57:49	246.60	28
6016	15:57:49	246.60	5
6015	15:57:49	246.60	12
6014	15:57:49	246.60	13
6013	15:57:49	246.60	7
6012	15:57:49	246.60	9
6011	15:57:46	246.60	22
6010	15:57:46	246.60	5
6009	15:57:46	246.60	28
6008	15:57:44	246.80	8
6007	15:57:44	246.80	22
6006	15:57:44	246.80	44
6005	15:57:44	246.80	37
6004	15:57:03	246.70	17
6003	15:57:03	246.70	21
6002	15:57:03	246.70	13
6001	15:57:03	246.70	35
6000	15:57:03	246.70	27
5999	15:57:03	246.70	17
5998	15:57:02	246.70	1
5997	15:57:02	246.70	1
5996	15:57:02	246.70	3
5995	15:56:06	246.80	1
5994	15:55:31	246.60	27
5993	15:55:31	246.60	49
5992	15:55:31	246.60	74
5991	15:55:31	246.70	39
5990	15:55:31	246.70	24
5989	15:55:31	246.70	4
5988	15:55:31	246.70	50
5987	15:55:31	246.70	4
5986	15:55:31	246.70	13
5985	15:55:31	246.70	23
5984	15:55:31	246.70	2
5983	15:55:31	246.70	23
5982	15:55:31	246.70	27
5981	15:55:31	246.90	1
5980	15:55:13	246.80	7
5979	15:55:13	246.80	6
5978	15:55:13	246.80	19
5977	15:55:13	246.80	7
5976	15:55:13	246.80	15
5975	15:54:34	246.80	10
5974	15:54:26	246.60	3
5973	15:54:26	246.60	1
5972	15:54:22	246.70	1
5971	15:54:22	246.70	2
5970	15:54:22	246.70	2
5969	15:54:22	246.70	35
5968	15:54:21	246.60	18
5967	15:54:21	246.60	1
5966	15:54:21	246.60	26
5965	15:54:21	246.60	4
5964	15:53:49	246.60	18
5963	15:52:55	246.70	1
5962	15:52:55	246.70	6
5961	15:52:55	246.70	1
5960	15:52:41	246.60	1
5959	15:52:41	246.60	45
5958	15:52:41	246.60	21
5957	15:52:40	246.60	2
5956	15:52:36	246.40	22
5955	15:52:36	246.40	26
5954	15:52:36	246.40	27
5953	15:52:36	246.50	22
5952	15:52:36	246.50	27
5951	15:52:36	246.50	27
5950	15:52:36	246.50	1
5949	15:52:36	246.50	54
5948	15:51:38	246.50	1
5947	15:51:23	246.40	7
5946	15:51:23	246.40	10
5945	15:51:23	246.40	10
5944	15:51:23	246.40	29
5943	15:51:22	246.40	1
5942	15:51:22	246.40	34
5941	15:51:12	246.20	1
5940	15:50:43	246.50	1
5939	15:50:43	246.50	15
5938	15:50:43	246.50	22
5937	15:50:34	246.40	6
5936	15:50:34	246.40	20
5935	15:50:18	246.30	20
5934	15:49:44	246.40	17
5933	15:49:44	246.40	6
5932	15:49:44	246.40	11
5931	15:49:44	246.40	11
5930	15:49:44	246.40	1
5929	15:49:44	246.40	7
5928	15:49:44	246.40	38
5927	15:49:14	246.30	12
5926	15:49:14	246.40	8
5925	15:49:11	246.40	53
5924	15:49:08	246.50	14
5923	15:49:07	246.60	21
5922	15:49:06	246.60	78
5921	15:49:06	246.80	34
5920	15:49:06	246.70	10
5919	15:49:06	246.70	45
5918	15:49:06	246.80	50
5917	15:49:06	246.80	1
5916	15:49:06	246.80	7
5915	15:49:06	246.80	34
5914	15:49:06	246.80	33
5913	15:49:06	246.80	79
5912	15:49:04	246.90	3
5911	15:49:04	246.90	26
5910	15:49:04	246.90	12
5909	15:49:04	246.90	26
5908	15:48:59	247.10	1
5907	15:48:42	247.00	27
5906	15:48:42	247.00	8
5905	15:48:40	247.00	33
5904	15:48:40	247.00	5
5903	15:48:39	246.90	13
5902	15:48:39	246.90	2
5901	15:48:39	246.90	46
5900	15:48:38	246.80	22
5899	15:48:38	246.80	4
5898	15:48:38	246.80	21
5897	15:48:38	246.80	1
5896	15:48:35	246.70	4
5895	15:48:35	246.70	26
5894	15:47:29	246.70	1
5893	15:47:29	246.70	1
5892	15:47:14	246.70	8
5891	15:47:14	246.70	7
5890	15:47:14	246.70	5
5889	15:47:04	246.70	9
5888	15:47:04	246.70	14
5887	15:46:55	246.50	14
5886	15:46:55	246.50	26
5885	15:46:55	246.50	21
5884	15:46:55	246.50	39
5883	15:46:55	246.70	2
5882	15:46:55	246.70	37
5881	15:46:44	246.60	9
5880	15:46:44	246.60	13
5879	15:46:42	246.60	10
5878	15:46:42	246.60	10
5877	15:46:42	246.60	15
5876	15:46:37	246.50	12
5875	15:46:37	246.50	33
5874	15:46:36	246.30	1
5873	15:46:36	246.30	2
5872	15:46:36	246.30	37
5871	15:46:36	246.30	9
5870	15:46:36	246.30	37
5869	15:46:36	246.20	31
5868	15:46:36	246.20	26
5867	15:46:27	246.20	4
5866	15:45:46	246.10	100
5865	15:45:41	246.20	1
5864	15:45:41	246.10	7
5863	15:45:41	246.10	20
5862	15:45:39	246.10	5
5861	15:45:39	246.10	33
5860	15:45:39	246.10	78
5859	15:45:39	246.20	7
5858	15:45:39	246.20	47
5857	15:45:39	246.20	28
5856	15:45:00	246.40	2
5855	15:45:00	246.40	4
5854	15:45:00	246.40	1
5853	15:44:38	246.40	1
5852	15:44:22	246.30	12
5851	15:44:22	246.30	6
5850	15:44:22	246.30	21
5849	15:44:22	246.30	22
5848	15:44:19	246.20	11
5847	15:44:19	246.20	7
5846	15:44:19	246.20	16
5845	15:44:19	246.20	11
5844	15:44:19	246.20	14
5843	15:44:15	246.20	7
5842	15:44:11	246.20	62
5841	15:44:11	246.20	14
5840	15:44:11	246.20	3
5839	15:44:11	246.20	7
5838	15:44:11	246.20	14
5837	15:43:43	246.20	2
5836	15:43:43	246.20	12
5835	15:43:40	246.20	9
5834	15:43:40	246.20	10
5833	15:43:39	246.20	1
5832	15:43:39	246.20	1
5831	15:43:08	246.00	18
5830	15:43:08	246.00	48
5829	15:43:08	246.00	26
5828	15:43:07	246.20	1
5827	15:43:07	246.20	20
5826	15:43:07	246.20	47
5825	15:43:07	246.20	2
5824	15:43:07	246.10	2
5823	15:43:07	246.10	5
5822	15:43:07	246.10	12
5821	15:43:07	245.90	30
5820	15:43:07	246.00	3
5819	15:43:06	246.00	1
5818	15:43:06	246.00	18
5817	15:43:06	246.10	44
5816	15:43:06	246.00	1
5815	15:43:06	246.00	1
5814	15:43:06	246.00	2
5813	15:43:06	245.90	30
5812	15:43:06	245.90	45
5811	15:43:06	245.90	44
5810	15:43:06	245.90	45
5809	15:43:06	245.90	5
5808	15:43:06	245.90	7
5807	15:43:06	245.90	43
5806	15:42:29	245.80	10
5805	15:42:29	245.80	16
5804	15:42:29	245.80	2
5803	15:42:18	245.80	1
5802	15:42:07	245.70	15
5801	15:42:05	245.70	27
5800	15:42:05	245.70	50
5799	15:42:05	245.70	34
5798	15:41:54	245.90	2
5797	15:41:05	245.70	1
5796	15:40:51	245.90	6
5795	15:40:51	245.90	6
5794	15:40:51	245.90	1
5793	15:40:51	245.90	14
5792	15:40:51	245.80	46
5791	15:40:51	245.90	5
5790	15:40:51	245.90	9
5789	15:40:47	245.90	6
5788	15:40:47	245.90	6
5787	15:40:47	245.90	12
5786	15:40:47	245.90	3
5785	15:40:47	245.90	29
5784	15:40:47	245.70	47
5783	15:40:47	245.70	1
5782	15:40:47	245.70	23
5781	15:40:47	245.70	26
5780	15:40:47	245.90	20
5779	15:40:47	245.90	31
5778	15:40:47	245.90	45
5777	15:40:47	245.90	37
5776	15:40:46	245.80	12
5775	15:40:46	245.80	7
5774	15:40:46	245.80	27
5773	15:40:46	245.80	22
5772	15:40:46	245.80	43
5771	15:40:46	245.80	12
5770	15:40:25	245.50	3
5769	15:40:20	245.80	2
5768	15:40:15	245.80	3
5767	15:39:34	245.80	1
5766	15:39:14	245.80	1
5765	15:39:13	245.80	2
5764	15:38:52	245.70	37
5763	15:38:52	245.70	26
5762	15:38:52	245.90	2
5761	15:38:52	245.90	11
5760	15:38:52	245.90	6
5759	15:38:52	245.90	3
5758	15:38:52	245.90	4
5757	15:38:49	245.90	8
5756	15:38:49	245.90	9
5755	15:38:45	245.90	12
5754	15:38:45	245.90	8
5753	15:38:45	245.90	38
5752	15:38:45	245.90	2
5751	15:38:45	245.80	21
5750	15:38:45	245.80	2
5749	15:38:45	245.80	9
5748	15:38:45	245.80	4
5747	15:38:45	245.80	5
5746	15:38:45	245.80	8
5745	15:38:45	245.80	21
5744	15:37:58	245.40	48
5743	15:37:58	245.50	78
5742	15:37:58	245.50	4
5741	15:37:58	245.60	7
5740	15:37:58	245.70	5
5739	15:37:09	246.10	1
5738	15:37:03	246.00	23
5737	15:37:03	246.00	24
5736	15:37:03	245.90	28
5735	15:37:03	245.90	21
5734	15:37:03	245.90	4
5733	15:36:57	245.70	21
5732	15:36:57	245.70	78
5731	15:36:57	245.70	6
5730	15:36:56	245.90	1
5729	15:36:56	245.90	27
5728	15:36:56	245.90	15
5727	15:36:43	246.00	1
5726	15:36:42	246.00	2
5725	15:36:05	246.10	45
5724	15:36:05	246.10	2
5723	15:36:05	246.10	27
5722	15:36:05	246.10	21
5721	15:36:05	246.10	5
5720	15:36:01	246.00	27
5719	15:35:52	246.20	2
5718	15:35:50	246.00	9
5717	15:35:50	246.00	100
5716	15:35:50	246.10	43
5715	15:35:50	246.10	26
5714	15:35:50	246.30	10
5713	15:35:20	246.30	1
5712	15:35:20	246.30	3
5711	15:34:58	246.20	21
5710	15:34:58	246.20	31
5709	15:34:58	246.20	14
5708	15:34:58	246.20	44
5707	15:34:53	246.20	2
5706	15:34:51	246.10	2
5705	15:34:51	246.10	5
5704	15:34:51	246.10	1
5703	15:34:51	246.10	9
5702	15:34:51	246.10	6
5701	15:34:51	246.10	5
5700	15:34:50	246.10	16
5699	15:34:50	246.10	28
5698	15:34:50	246.10	42
5697	15:34:50	246.10	37
5696	15:34:50	246.10	25
5695	15:34:50	246.10	26
5694	15:34:50	246.10	31
5693	15:34:50	246.10	21
5692	15:34:24	246.20	5
5691	15:34:00	246.00	10
5690	15:34:00	246.00	80
5689	15:34:00	246.00	5
5688	15:33:58	246.10	6
5687	15:33:58	246.20	90
5686	15:33:58	246.20	79
5685	15:33:58	246.30	26
5684	15:33:58	246.30	54
5683	15:33:58	246.30	15
5682	15:33:58	246.30	100
5681	15:33:58	246.30	50
5680	15:33:10	246.60	1
5679	15:33:07	246.40	61
5678	15:33:07	246.40	18
5677	15:33:07	246.40	100
5676	15:33:06	246.50	3
5675	15:33:05	246.60	8
5674	15:33:05	246.60	78
5673	15:33:05	246.70	2
5672	15:33:05	246.80	18
5671	15:33:05	246.80	27
5670	15:33:05	246.80	44
5669	15:33:05	246.80	35
5668	15:33:05	246.80	36
5667	15:33:05	246.80	66
5666	15:33:05	246.80	80
5665	15:32:50	247.00	12
5664	15:32:40	246.90	5
5663	15:32:40	246.90	22
5662	15:32:40	246.90	28
5661	15:32:06	246.90	7
5660	15:32:06	246.90	3
5659	15:32:06	246.90	10
5658	15:32:06	246.90	11
5657	15:32:06	246.90	28
5656	15:32:06	246.90	25
5655	15:32:06	246.90	27
5654	15:32:06	247.20	24
5653	15:32:04	247.10	21
5652	15:32:04	247.10	21
5651	15:32:04	247.10	1
5650	15:31:48	247.00	7
5649	15:31:48	247.00	2
5648	15:31:48	247.00	9
5647	15:31:47	247.00	12
5646	15:31:15	247.00	2
5645	15:30:38	247.00	9
5644	15:30:38	247.00	5
5643	15:30:38	247.00	10
5642	15:30:38	247.00	11
5641	15:30:38	247.00	1
5640	15:30:36	247.00	3
5639	15:30:36	247.00	5
5638	15:30:36	247.00	14
5637	15:30:36	247.00	3
5636	15:30:36	247.00	21
5635	15:30:36	247.00	9
5634	15:30:36	247.00	35
5633	15:30:36	247.00	47
5632	15:30:25	246.70	2
5631	15:30:25	246.70	1
5630	15:30:13	246.90	4
5629	15:30:13	246.90	2
5628	15:30:13	246.90	7
5627	15:30:13	246.90	14
5626	15:30:13	246.90	2
5625	15:29:39	246.80	21
5624	15:29:39	246.80	3
5623	15:29:39	246.80	5
5622	15:29:39	246.80	11
5621	15:29:39	246.70	39
5620	15:29:39	246.80	10
5619	15:29:39	246.80	28
5618	15:29:39	246.80	36
5617	15:29:23	246.80	1
5616	15:29:23	246.80	13
5615	15:29:23	246.80	1
5614	15:29:01	246.80	11
5613	15:28:36	246.80	14
5612	15:28:05	246.80	4
5611	15:27:28	246.80	4
5610	15:26:48	246.80	2
5609	15:26:47	246.70	7
5608	15:26:47	246.70	1
5607	15:26:30	246.70	1
5606	15:26:30	246.70	1
5605	15:26:02	246.70	5
5604	15:26:00	246.50	41
5603	15:26:00	246.60	25
5602	15:26:00	246.60	32
5601	15:25:31	246.60	2
5600	15:25:08	246.40	1
5599	15:24:19	246.50	11
5598	15:24:19	246.50	7
5597	15:24:19	246.60	34
5596	15:24:19	246.60	45
5595	15:24:19	246.60	33
5594	15:24:19	246.60	11
5593	15:24:18	246.70	20
5592	15:24:18	246.70	8
5591	15:24:18	246.70	79
5590	15:24:18	246.80	37
5589	15:24:18	246.80	26
5588	15:24:18	246.80	5
5587	15:23:17	247.00	8
5586	15:23:14	246.90	27
5585	15:23:07	247.00	13
5584	15:23:07	247.00	21
5583	15:23:07	247.00	20
5582	15:23:07	246.90	63
5581	15:23:07	246.90	106
5580	15:23:07	246.90	94
5579	15:23:07	246.90	20
5578	15:23:07	246.90	46
5577	15:23:07	246.90	10
5576	15:23:07	246.90	42
5575	15:23:07	246.80	46
5574	15:23:07	246.80	49
5573	15:23:07	246.80	16
5572	15:23:07	246.80	46
5571	15:23:07	246.70	20
5570	15:22:13	246.70	9
5569	15:22:13	246.70	5
5568	15:22:13	246.70	7
5567	15:22:13	246.70	13
5566	15:22:13	246.70	1
5565	15:22:13	246.60	1
5564	15:22:13	246.60	2
5563	15:22:13	246.60	8
5562	15:22:12	246.60	13
5561	15:22:12	246.60	1
5560	15:22:12	246.60	4
5559	15:22:12	246.60	28
5558	15:22:12	246.60	20
5557	15:21:18	246.50	45
5556	15:21:18	246.50	20
5555	15:21:17	246.70	1
5554	15:21:17	246.70	5
5553	15:21:17	246.70	10
5552	15:21:17	246.70	32
5551	15:21:17	246.70	1
5550	15:21:17	246.70	46
5549	15:21:11	246.60	4
5548	15:21:11	246.60	2
5547	15:21:11	246.60	7
5546	15:21:11	246.60	5
5545	15:21:10	246.60	8
5544	15:21:10	246.60	13
5543	15:21:10	246.60	6
5542	15:21:10	246.60	27
5541	15:21:10	246.60	15
5540	15:21:10	246.60	19
5539	15:20:58	246.60	1
5538	15:20:56	246.50	27
5537	15:20:56	246.50	11
5536	15:20:56	246.60	1
5535	15:20:56	246.60	15
5534	15:20:56	246.60	50
5533	15:20:56	246.60	17
5532	15:20:56	246.60	7
5531	15:20:56	246.60	79
5530	15:20:46	246.70	27
5529	15:20:46	246.90	2
5528	15:20:30	246.90	5
5527	15:20:30	246.90	28
5526	15:20:30	246.70	13
5525	15:20:30	246.70	36
5524	15:20:30	246.70	44
5523	15:20:30	246.90	4
5522	15:20:30	246.90	26
5521	15:20:30	246.90	20
5520	15:20:30	246.70	2
5519	15:20:08	246.80	18
5518	15:20:08	246.80	13
5517	15:20:08	246.80	58
5516	15:20:08	246.80	12
5515	15:20:08	246.80	26
5514	15:20:03	247.00	1
5513	15:20:03	247.00	1
5512	15:19:17	247.00	25
5511	15:19:17	247.00	15
5510	15:18:57	246.80	5
5509	15:18:57	246.80	13
5508	15:18:57	246.80	26
5507	15:18:57	246.80	24
5506	15:18:57	246.80	31
5505	15:18:57	246.80	1
5504	15:18:57	246.80	2
5503	15:18:57	246.80	61
5502	15:18:38	247.00	1
5501	15:18:38	247.00	3
5500	15:17:29	247.10	5
5499	15:17:14	247.10	1
5498	15:16:54	247.10	3
5497	15:16:17	247.10	1
5496	15:16:02	246.80	18
5495	15:16:02	246.80	6
5494	15:16:02	246.80	25
5493	15:16:02	246.90	43
5492	15:16:02	247.00	47
5491	15:16:02	247.00	1
5490	15:16:02	247.00	46
5489	15:16:02	247.00	2
5488	15:16:02	247.00	38
5487	15:16:02	247.00	9
5486	15:16:02	246.90	36
5485	15:16:00	246.90	1
5484	15:16:00	246.90	7
5483	15:15:39	246.90	2
5482	15:15:26	246.90	15
5481	15:15:26	246.90	27
5480	15:15:13	246.80	19
5479	15:15:13	246.80	51
5478	15:15:13	246.80	5
5477	15:15:13	246.80	19
5476	15:15:12	246.70	5
5475	15:15:12	246.70	18
5474	15:15:12	246.70	80
5473	15:15:11	246.90	4
5472	15:14:57	246.80	28
5471	15:14:57	246.80	87
5470	15:14:57	246.80	13
5469	15:14:57	246.80	8
5468	15:14:34	247.00	21
5467	15:13:26	246.80	37
5466	15:13:26	246.80	3
5465	15:13:07	246.80	11
5464	15:13:07	246.80	29
5463	15:13:00	246.80	36
5462	15:13:00	246.90	33
5461	15:13:00	246.90	7
5460	15:12:58	246.90	1
5459	15:12:58	246.90	13
5458	15:12:58	246.90	7
5457	15:12:57	247.00	6
5456	15:12:57	247.00	5
5455	15:12:57	247.00	36
5454	15:12:57	247.00	1
5453	15:12:57	247.00	80
5452	15:12:57	247.00	51
5451	15:12:57	247.00	41
5450	15:12:57	247.00	8
5449	15:12:57	247.10	27
5448	15:12:57	247.10	37
5447	15:12:57	247.10	3
5446	15:12:07	247.10	9
5445	15:12:07	247.10	2
5444	15:11:37	247.20	19
5443	15:11:37	247.20	11
5442	15:11:37	247.20	4
5441	15:11:37	247.30	4
5440	15:11:29	247.20	23
5439	15:11:29	247.20	23
5438	15:11:29	247.30	8
5437	15:10:27	247.20	19
5436	15:10:27	247.20	27
5435	15:10:01	247.40	1
5434	15:10:01	247.30	4
5433	15:09:56	247.20	21
5432	15:09:56	247.20	1
5431	15:09:20	247.30	1
5430	15:08:40	247.10	18
5429	15:08:19	247.30	1
5428	15:08:09	247.30	5
5427	15:08:05	247.30	69
5426	15:08:05	247.30	18
5425	15:08:05	247.30	46
5424	15:07:50	247.20	5
5423	15:07:48	247.10	36
5422	15:07:48	247.10	9
5421	15:07:45	247.20	18
5420	15:07:43	247.40	1
5419	15:07:43	247.40	18
5418	15:07:27	247.20	37
5417	15:06:45	247.50	15
5416	15:06:38	247.50	1
5415	15:06:32	247.30	41
5414	15:06:27	247.40	18
5413	15:06:18	247.50	46
5412	15:06:18	247.60	18
5411	15:06:18	247.60	18
5410	15:06:18	247.70	50
5409	15:06:18	247.70	41
5408	15:06:18	247.70	8
5407	15:05:58	247.80	18
5406	15:05:53	248.00	7
5405	15:05:53	248.00	28
5404	15:05:53	248.00	18
5403	15:05:53	248.00	3
5402	15:05:51	247.80	18
5401	15:05:51	247.80	21
5400	15:05:51	247.90	18
5399	15:05:51	247.90	64
5398	15:05:51	247.90	8
5397	15:05:47	248.00	27
5396	15:05:47	248.00	18
5395	15:05:47	248.00	41
5394	15:05:46	248.30	34
5393	15:05:46	248.30	1
5392	15:05:46	248.30	41
5391	15:05:46	248.20	40
5390	15:05:46	248.20	1
5389	15:05:46	248.10	27
5388	15:05:46	248.10	16
5387	15:05:43	248.10	2
5386	15:05:27	248.00	1
5385	15:04:47	248.20	1
5384	15:04:05	248.00	6
5383	15:04:05	248.00	2
5382	15:04:03	248.30	1
5381	15:04:02	248.20	73
5380	15:04:02	248.00	8
5379	15:03:52	248.30	1
5378	15:03:51	248.00	7
5377	15:03:47	248.20	34
5376	15:03:45	248.30	33
5375	15:03:45	248.30	80
5374	15:03:45	248.50	1
5373	15:03:38	248.50	17
5372	15:03:29	248.50	2
5371	15:03:29	248.50	31
5370	15:03:28	248.50	7
5369	15:03:28	248.50	47
5368	15:03:28	248.40	18
5367	15:03:28	248.40	2
5366	15:03:28	248.40	7
5365	15:03:28	248.40	1
5364	15:03:27	248.30	18
5363	15:03:20	248.20	4
5362	15:03:20	248.20	10
5361	15:03:20	248.20	27
5360	15:03:20	248.20	28
5359	15:03:20	248.20	18
5358	15:03:01	248.00	1
5357	15:03:01	248.10	9
5356	15:03:00	248.10	36
5355	15:03:00	248.10	5
5354	15:03:00	248.20	28
5353	15:02:54	248.40	2
5352	15:02:53	248.40	31
5351	15:02:52	248.40	7
5350	15:02:51	248.50	29
5349	15:02:51	248.50	41
5348	15:02:51	248.50	101
5347	15:02:51	248.50	20
5346	15:02:51	248.50	12
5345	15:02:51	248.50	18
5344	15:02:51	248.50	29
5343	15:02:51	248.50	12
5342	15:02:51	248.40	18
5341	15:02:51	248.40	20
5340	15:02:45	248.20	38
5339	15:02:45	248.20	5
5338	15:02:45	248.20	18
5337	15:02:45	248.20	12
5336	15:02:44	248.10	30
5335	15:02:42	248.10	18
5334	15:02:42	248.00	41
5333	15:02:42	248.00	38
5332	15:02:42	248.00	7
5331	15:02:42	248.00	100
5330	15:02:42	248.00	6
5329	15:02:41	248.00	417
5328	15:02:41	247.90	18
5327	15:02:41	247.90	41
5326	15:02:40	247.80	6
5325	15:02:39	247.80	18
5324	15:02:39	247.80	18
5323	15:02:11	248.00	32
5322	15:02:10	248.00	1
5321	15:02:09	248.00	37
5320	15:02:09	247.90	41
5319	15:02:09	247.90	18
5318	15:02:09	247.90	4
5317	15:01:55	247.80	1
5316	15:01:54	247.80	18
5315	15:01:53	247.80	3
5314	15:01:52	247.80	40
5313	15:01:52	247.80	18
5312	15:01:52	247.80	21
5311	15:01:52	247.80	20
5310	15:01:52	247.80	18
5309	15:01:52	247.80	20
5308	15:01:51	247.60	27
5307	15:01:51	247.70	8
5306	15:01:51	247.70	18
5305	15:01:51	247.70	18
5304	15:01:51	247.70	1
5303	15:01:50	247.60	25
5302	15:01:50	247.50	18
5301	15:01:50	247.50	18
5300	15:01:50	247.40	28
5299	15:01:50	247.40	1
5298	15:01:50	247.30	18
5297	15:01:50	247.40	41
5296	15:01:50	247.40	46
5295	15:01:50	247.40	44
5294	15:01:50	247.40	38
5293	15:01:50	247.20	14
5292	15:01:50	247.30	18
5291	15:01:50	247.30	41
5290	15:01:50	247.30	1
5289	15:01:49	247.20	18
5288	15:01:49	247.20	18
5287	15:01:49	247.20	1
5286	15:01:49	247.20	2
5285	15:01:49	247.20	54
5284	15:01:49	247.20	40
5283	15:01:49	247.20	1
5282	15:01:33	247.10	6
5281	15:01:32	247.10	18
5280	15:01:18	247.00	2
5279	15:01:17	247.00	5
5278	15:00:40	247.00	11
5277	15:00:40	247.00	2
5276	15:00:05	247.00	1
5275	15:00:05	247.00	36
5274	15:00:05	247.00	1
5273	14:59:18	246.80	2
5272	14:58:47	246.90	9
5271	14:58:46	246.90	27
5270	14:58:46	246.90	33
5269	14:58:33	246.90	28
5268	14:58:33	246.90	34
5267	14:58:33	246.90	18
5266	14:58:33	246.90	17
5265	14:58:33	246.90	10
5264	14:58:33	246.90	1
5263	14:58:33	246.90	22
5262	14:58:32	246.90	2
5261	14:58:31	246.90	8
5260	14:58:31	246.40	76
5259	14:58:31	246.40	16
5258	14:58:31	246.40	6
5257	14:58:16	246.90	1
5256	14:58:15	246.90	4
5255	14:58:14	246.90	2
5254	14:58:14	246.80	3
5253	14:58:14	246.80	12
5252	14:58:11	246.80	6
5251	14:58:11	246.80	10
5250	14:58:10	246.80	1
5249	14:58:09	246.80	1
5248	14:58:09	246.50	38
5247	14:58:09	246.50	4
5246	14:58:09	246.50	5
5245	14:58:09	246.50	6
5244	14:58:03	246.50	12
5243	14:57:33	246.80	16
5242	14:57:33	246.80	17
5241	14:57:33	246.80	1
5240	14:57:28	246.60	1
5239	14:57:28	246.60	55
5238	14:57:28	246.60	43
5237	14:57:15	246.60	3
5236	14:56:52	246.70	23
5235	14:56:50	246.70	36
5234	14:56:50	246.70	33
5233	14:56:49	246.80	4
5232	14:56:43	246.80	1
5231	14:56:43	246.80	5
5230	14:56:43	246.80	7
5229	14:56:39	246.80	4
5228	14:56:08	247.10	1
5227	14:56:07	247.10	5
5226	14:56:06	247.10	1
5225	14:56:05	247.10	18
5224	14:56:05	247.10	6
5223	14:56:05	247.10	20
5222	14:55:53	246.80	1
5221	14:55:53	246.80	71
5220	14:55:53	247.00	47
5219	14:55:48	247.00	55
5218	14:55:48	247.00	27
5217	14:55:48	247.00	50
5216	14:55:46	246.90	6
5215	14:55:46	246.90	2
5214	14:55:38	247.20	5
5213	14:55:37	247.20	16
5212	14:55:33	247.20	2
5211	14:55:32	247.20	20
5210	14:55:32	247.20	5
5209	14:55:22	247.00	60
5208	14:55:22	247.00	40
5207	14:55:21	247.00	120
5206	14:55:13	247.20	1
5205	14:55:12	247.20	37
5204	14:55:12	247.20	3
5203	14:55:12	247.10	1
5202	14:55:04	247.00	14
5201	14:55:04	247.00	19
5200	14:55:04	247.00	27
5199	14:55:04	247.00	35
5198	14:55:04	247.00	4
5197	14:55:04	247.00	31
5196	14:55:04	247.00	19
5195	14:54:51	246.60	69
5194	14:54:51	246.60	50
5193	14:54:29	246.80	57
5192	14:54:26	246.80	13
5191	14:54:26	247.00	3
5190	14:54:26	247.00	40
5189	14:54:26	247.00	7
5188	14:54:26	247.00	21
5187	14:54:26	247.00	80
5186	14:54:26	247.00	5
5185	14:54:12	247.30	2
5184	14:54:11	247.30	1
5183	14:54:11	247.10	5
5182	14:54:11	247.10	13
5181	14:53:56	247.10	40
5180	14:53:41	247.20	27
5179	14:53:32	247.20	40
5178	14:53:06	247.10	42
5177	14:52:41	247.50	1
5176	14:52:40	247.50	1
5175	14:52:31	247.40	87
5174	14:52:28	247.40	44
5173	14:52:25	247.30	26
5172	14:52:25	247.30	36
5171	14:52:25	247.30	78
5170	14:52:25	247.30	22
5169	14:52:25	247.30	13
5168	14:52:18	247.10	42
5167	14:52:14	247.30	2
5166	14:52:13	247.30	8
5165	14:52:09	247.30	1
5164	14:52:08	247.30	6
5163	14:52:07	247.30	1
5162	14:52:06	247.30	19
5161	14:52:06	247.50	7
5160	14:52:05	247.50	5
5159	14:52:04	247.50	1
5158	14:52:04	247.50	7
5157	14:52:04	247.40	19
5156	14:52:04	247.40	14
5155	14:51:53	247.20	3
5154	14:51:53	247.40	2
5153	14:51:52	247.50	5
5152	14:51:49	247.30	14
5151	14:51:49	247.30	1
5150	14:51:43	247.30	42
5149	14:51:43	247.30	1
5148	14:51:35	247.50	9
5147	14:51:34	247.50	12
5146	14:51:33	247.50	25
5145	14:51:33	247.50	37
5144	14:51:33	247.50	448
5143	14:51:09	247.50	21
5142	14:51:09	247.50	8
5141	14:51:09	247.60	6
5140	14:51:08	247.60	1
5139	14:51:08	247.60	6
5138	14:51:08	247.60	13
5137	14:51:08	247.70	16
5136	14:51:08	247.70	68
5135	14:51:08	247.90	27
5134	14:51:08	247.90	638
5133	14:51:08	248.00	37
5132	14:51:07	248.00	115
5131	14:51:07	248.00	12
5130	14:51:07	248.00	349
5129	14:51:07	247.90	18
5128	14:51:07	247.90	27
5127	14:51:07	247.90	17
5126	14:50:51	247.70	37
5125	14:50:51	247.70	1
5124	14:50:25	247.70	2
5123	14:50:15	247.90	15
5122	14:50:15	247.90	1
5121	14:50:14	247.90	17
5120	14:50:14	247.90	50
5119	14:49:50	247.70	3
5118	14:49:37	247.70	2
5117	14:49:37	247.70	34
5116	14:49:37	247.70	9
5115	14:49:37	247.70	1
5114	14:49:37	247.70	4
5113	14:49:37	247.70	8
5112	14:49:35	247.90	3
5111	14:49:35	247.90	45
5110	14:49:28	247.90	11
5109	14:49:27	247.90	11
5108	14:49:27	247.90	18
5107	14:49:27	247.90	1
5106	14:49:27	247.90	17
5105	14:49:25	247.80	23
5104	14:49:25	247.80	23
5103	14:49:25	247.80	55
5102	14:49:25	247.80	8
5101	14:49:25	247.80	142
5100	14:49:25	247.90	9
5099	14:49:10	247.90	27
5098	14:49:10	247.90	18
5097	14:48:49	247.90	3
5096	14:48:39	247.90	7
5095	14:48:39	247.90	45
5094	14:48:39	247.90	11
5093	14:47:48	248.10	12
5092	14:47:42	248.10	36
5091	14:47:42	248.10	69
5090	14:47:39	248.10	10
5089	14:47:38	248.10	2
5088	14:47:37	248.10	2
5087	14:47:37	248.10	25
5086	14:47:37	248.10	23
5085	14:47:37	248.10	13
5084	14:47:37	248.10	43
5083	14:47:37	248.10	100
5082	14:47:37	248.10	32
5081	14:47:33	248.00	4
5080	14:47:33	248.00	9
5079	14:47:09	248.00	27
5078	14:47:09	248.00	17
5077	14:46:38	248.00	2
5076	14:46:37	248.00	19
5075	14:46:37	248.00	33
5074	14:46:37	248.00	7
5073	14:46:22	248.10	29
5072	14:45:57	248.10	13
5071	14:45:57	248.10	19
5070	14:45:57	248.10	26
5069	14:45:57	248.10	14
5068	14:45:57	248.10	14
5067	14:45:41	248.40	14
5066	14:45:40	248.40	17
5065	14:45:39	248.40	42
5064	14:45:39	248.40	26
5063	14:45:31	248.20	9
5062	14:45:31	248.20	15
5061	14:45:09	248.30	11
5060	14:45:01	248.30	12
5059	14:45:01	248.30	34
5058	14:45:00	248.30	35
5057	14:44:59	248.40	25
5056	14:44:58	248.40	21
5055	14:44:57	248.40	34
5054	14:44:57	248.40	18
5053	14:44:57	248.50	24
5052	14:44:56	248.50	48
5051	14:44:56	248.50	38
5050	14:44:56	248.50	72
5049	14:44:17	248.60	10
5048	14:44:16	248.60	8
5047	14:44:15	248.60	26
5046	14:44:15	248.60	6
5045	14:44:15	248.60	31
5044	14:44:13	248.60	19
5043	14:44:13	248.60	3
5042	14:44:13	248.60	3
5041	14:44:13	248.60	7
5040	14:44:10	248.50	8
5039	14:44:10	248.50	1
5038	14:44:08	248.40	19
5037	14:44:08	248.40	71
5036	14:44:08	248.40	23
5035	14:44:07	248.40	37
5034	14:44:07	248.30	13
5033	14:44:07	248.30	45
5032	14:44:07	248.30	49
5031	14:44:04	248.20	2
5030	14:44:04	248.20	39
5029	14:44:04	248.20	2
5028	14:44:04	248.20	24
5027	14:44:04	248.20	48
5026	14:44:04	248.10	28
5025	14:44:04	248.10	2
5024	14:44:04	248.10	1
5023	14:44:04	248.10	44
5022	14:44:04	248.10	5
5021	14:44:04	248.10	41
5020	14:44:04	248.10	22
5019	14:44:04	248.00	3
5018	14:44:04	248.00	27
5017	14:44:04	248.00	27
5016	14:44:04	248.00	20
5015	14:44:04	248.00	11
5014	14:43:20	247.80	2
5013	14:43:19	247.80	90
5012	14:42:22	247.80	105
5011	14:41:51	247.90	57
5010	14:41:02	247.90	47
5009	14:41:02	247.90	35
5008	14:41:02	247.90	43
5007	14:41:02	247.90	34
5006	14:41:02	247.90	12
5005	14:41:00	248.00	4
5004	14:40:55	248.00	10
5003	14:40:53	248.10	2
5002	14:40:31	248.10	5
5001	14:40:31	248.10	8
5000	14:40:25	248.10	1
4999	14:40:25	248.10	4
4998	14:40:14	248.10	9
4997	14:40:10	248.40	7
4996	14:40:10	248.40	3
4995	14:40:10	248.40	1
4994	14:40:06	248.30	10
4993	14:40:03	248.30	18
4992	14:40:03	248.30	4
4991	14:40:03	248.30	6
4990	14:40:03	248.30	17
4989	14:40:03	248.30	27
4988	14:40:03	248.30	16
4987	14:40:01	248.00	37
4986	14:40:01	248.00	13
4985	14:40:01	248.00	8
4984	14:40:01	248.00	6
4983	14:40:01	248.00	20
4982	14:39:44	248.30	1
4981	14:39:43	248.30	1
4980	14:39:31	248.10	13
4979	14:39:28	248.10	12
4978	14:39:28	248.10	2
4977	14:39:28	248.10	27
4976	14:39:28	248.10	1
4975	14:39:08	248.10	6
4974	14:39:06	248.40	1
4973	14:39:06	248.40	1
4972	14:39:05	248.40	10
4971	14:39:05	248.40	15
4970	14:39:05	248.40	3
4969	14:39:01	248.10	3
4968	14:39:01	248.10	6
4967	14:38:35	248.10	23
4966	14:38:35	248.10	18
4965	14:38:35	248.10	48
4964	14:38:03	248.10	6
4963	14:37:51	248.10	25
4962	14:37:51	248.10	50
4961	14:37:06	248.40	2
4960	14:37:05	248.40	20
4959	14:37:04	248.40	6
4958	14:37:04	248.40	1
4957	14:37:04	248.40	1
4956	14:37:03	248.20	27
4955	14:37:03	248.20	37
4954	14:37:03	248.20	18
4953	14:36:48	248.50	13
4952	14:36:47	248.50	14
4951	14:36:46	248.60	14
4950	14:36:46	248.60	25
4949	14:36:46	248.60	12
4948	14:36:46	248.50	1
4947	14:36:46	248.40	18
4946	14:36:46	248.40	48
4945	14:36:38	248.20	16
4944	14:36:37	248.20	7
4943	14:36:37	248.20	37
4942	14:36:37	248.20	54
4941	14:36:37	248.20	7
4940	14:36:37	248.20	13
4939	14:36:36	248.10	26
4938	14:36:36	248.10	17
4937	14:36:35	247.90	6
4936	14:35:58	248.10	1
4935	14:35:58	248.10	20
4934	14:35:57	248.20	5
4933	14:35:57	248.20	4
4932	14:35:57	248.20	44
4931	14:35:57	248.20	18
4930	14:35:55	247.90	8
4929	14:35:55	247.90	6
4928	14:35:55	247.90	73
4927	14:35:55	247.90	12
4926	14:35:30	247.90	6
4925	14:35:18	247.90	3
4924	14:35:18	247.90	18
4923	14:35:18	247.90	41
4922	14:35:16	247.80	71
4921	14:35:16	247.90	8
4920	14:35:16	247.90	33
4919	14:35:16	248.00	67
4918	14:35:16	248.00	18
4917	14:35:16	248.00	23
4916	14:35:14	248.00	45
4915	14:35:14	248.00	71
4914	14:35:14	248.00	15
4913	14:35:14	248.00	46
4912	14:35:14	248.10	5
4911	14:35:14	248.10	18
4910	14:35:04	248.40	7
4909	14:35:04	248.40	10
4908	14:35:03	248.40	1
4907	14:35:03	248.40	6
4906	14:35:03	248.40	1
4905	14:35:01	248.00	4
4904	14:35:01	248.10	41
4903	14:35:01	248.10	4
4902	14:35:01	248.20	18
4901	14:34:48	248.40	1
4900	14:34:26	248.40	1
4899	14:34:25	248.40	1
4898	14:34:25	248.40	1
4897	14:34:22	248.20	5
4896	14:34:22	248.40	1
4895	14:34:21	248.40	7
4894	14:34:21	248.40	5
4893	14:34:21	248.40	16
4892	14:34:21	248.40	2
4891	14:34:18	248.20	27
4890	14:34:18	248.20	50
4889	14:34:18	248.20	7
4888	14:34:18	248.20	17
4887	14:33:48	248.20	18
4886	14:33:48	248.20	33
4885	14:33:37	248.50	1
4884	14:33:34	248.40	24
4883	14:33:23	248.40	13
4882	14:33:23	248.40	18
4881	14:33:23	248.40	15
4880	14:33:23	248.40	20
4879	14:33:23	248.30	18
4878	14:33:03	248.00	18
4877	14:33:03	248.00	7
4876	14:33:03	248.00	13
4875	14:32:54	248.30	3
4874	14:32:53	248.30	10
4873	14:32:37	248.30	1
4872	14:32:36	248.30	15
4871	14:32:36	248.30	18
4870	14:32:36	248.30	39
4869	14:32:36	248.30	40
4868	14:32:36	248.30	4
4867	14:32:33	248.10	18
4866	14:32:33	248.10	85
4865	14:32:33	248.10	10
4864	14:32:33	248.10	45
4863	14:32:33	248.00	7
4862	14:32:33	248.00	52
4861	14:32:33	248.00	18
4860	14:32:33	248.00	43
4859	14:32:28	247.80	8
4858	14:32:21	247.80	18
4857	14:32:18	247.80	84
4856	14:32:18	247.90	12
4855	14:32:18	247.90	90
4854	14:32:18	247.90	1
4853	14:32:18	247.90	29
4852	14:32:18	247.80	24
4851	14:32:18	247.80	29
4850	14:32:18	247.80	100
4849	14:32:18	247.80	18
4848	14:32:18	247.70	100
4847	14:32:17	247.60	10
4846	14:32:13	247.60	41
4845	14:32:13	247.60	18
4844	14:32:13	247.60	2
4843	14:32:13	247.90	4
4842	14:32:12	247.90	4
4841	14:32:11	248.00	18
4840	14:32:11	248.00	12
4839	14:32:09	248.40	1
4838	14:32:08	248.40	27
4837	14:32:08	248.40	17
4836	14:32:07	248.40	1
4835	14:32:06	248.40	6
4834	14:32:06	248.40	1
4833	14:32:06	248.50	25
4832	14:32:06	248.50	16
4831	14:32:06	248.50	6
4830	14:32:06	248.50	37
4829	14:32:06	248.50	24
4828	14:32:06	248.50	18
4827	14:32:06	248.50	4
4826	14:32:00	248.60	2
4825	14:32:00	248.60	23
4824	14:31:52	248.60	2
4823	14:31:51	248.60	75
4822	14:31:51	248.60	5
4821	14:31:44	248.80	1
4820	14:31:27	248.80	1
4819	14:31:26	248.80	54
4818	14:31:26	248.80	3
4817	14:30:31	248.60	30
4816	14:30:31	248.60	7
4815	14:30:31	248.60	54
4814	14:30:31	248.60	26
4813	14:30:31	248.60	44
4812	14:30:07	248.90	1
4811	14:30:07	248.90	1
4810	14:30:07	248.90	2
4809	14:30:07	248.90	1
4808	14:30:07	248.90	9
4807	14:30:07	248.90	19
4806	14:30:07	248.90	1
4805	14:29:26	248.60	30
4804	14:29:26	248.60	18
4803	14:29:26	248.60	47
4802	14:29:19	248.80	1
4801	14:29:17	248.80	1
4800	14:29:16	248.80	30
4799	14:29:16	248.80	1
4798	14:29:00	248.60	6
4797	14:28:51	248.60	27
4796	14:28:50	248.60	58
4795	14:28:50	248.60	13
4794	14:28:49	248.60	3
4793	14:28:48	248.60	3
4792	14:28:48	248.60	2
4791	14:28:48	248.60	47
4790	14:28:37	248.50	16
4789	14:28:10	248.40	9
4788	14:28:09	248.40	28
4787	14:28:02	248.50	7
4786	14:28:02	248.50	18
4785	14:28:01	248.50	73
4784	14:28:01	248.50	6
4783	14:27:47	248.50	18
4782	14:27:46	248.50	18
4781	14:27:46	248.50	1
4780	14:27:46	248.50	40
4779	14:27:19	248.30	18
4778	14:27:18	248.30	3
4777	14:27:18	248.30	2
4776	14:27:18	248.30	18
4775	14:27:17	248.00	49
4774	14:27:17	248.20	7
4773	14:27:17	248.30	4
4772	14:27:15	248.30	31
4771	14:27:14	248.30	14
4770	14:27:13	248.30	75
4769	14:27:13	248.30	31
4768	14:27:13	248.50	7
4767	14:27:12	248.50	18
4766	14:27:12	248.50	35
4765	14:27:11	248.50	34
4764	14:27:11	248.50	9
4763	14:27:11	248.50	180
4762	14:27:11	248.60	41
4761	14:27:09	248.60	18
4760	14:27:08	248.60	3
4759	14:27:07	248.60	82
4758	14:27:07	248.60	21
4757	14:27:07	248.60	12
4756	14:27:07	248.60	20
4755	14:26:55	248.60	53
4754	14:26:55	248.70	7
4753	14:26:55	248.70	9
4752	14:26:53	248.60	15
4751	14:26:53	248.60	5
4750	14:26:53	248.60	2
4749	14:26:53	248.60	2
4748	14:26:41	248.60	4
4747	14:26:40	248.60	5
4746	14:26:40	248.60	13
4745	14:26:37	248.60	3
4744	14:26:36	248.60	8
4743	14:26:36	248.60	8
4742	14:26:35	248.60	69
4741	14:26:34	248.60	23
4740	14:26:34	248.60	18
4739	14:26:34	248.50	30
4738	14:26:34	248.50	9
4737	14:26:34	248.40	18
4736	14:26:34	248.40	40
4735	14:26:34	248.40	79
4734	14:26:34	248.40	37
4733	14:26:34	248.40	199
4732	14:26:32	248.40	18
4731	14:26:32	248.40	30
4730	14:26:32	248.40	6
4729	14:26:32	248.30	33
4728	14:26:32	248.30	18
4727	14:26:32	248.30	9
4726	14:26:26	248.20	18
4725	14:26:26	248.20	10
4724	14:26:26	248.20	25
4723	14:26:26	248.10	9
4722	14:26:26	248.00	28
4721	14:26:26	248.00	25
4720	14:26:26	248.00	6
4719	14:26:26	248.00	400
4718	14:26:26	248.00	70
4717	14:26:26	248.00	9
4716	14:26:26	248.00	18
4715	14:26:04	247.90	1
4714	14:26:03	247.90	29
4713	14:26:03	247.90	9
4712	14:26:03	247.80	18
4711	14:26:03	247.80	27
4710	14:26:03	247.80	10
4709	14:26:03	247.80	5
4708	14:26:03	247.80	1
4707	14:25:58	247.60	18
4706	14:25:58	247.60	16
4705	14:25:58	247.60	27
4704	14:25:48	247.40	42
4703	14:25:48	247.50	7
4702	14:25:43	247.60	1
4701	14:25:42	247.60	5
4700	14:25:41	247.60	2
4699	14:25:41	247.60	15
4698	14:25:37	247.60	1
4697	14:25:36	247.60	1
4696	14:25:36	247.60	21
4695	14:25:36	247.60	5
4694	14:25:31	247.50	26
4693	14:25:31	247.50	40
4692	14:25:31	247.50	31
4691	14:24:52	247.50	72
4690	14:24:52	247.50	19
4689	14:24:26	247.70	1
4688	14:24:26	247.70	19
4687	14:24:14	247.70	15
4686	14:23:45	247.50	10
4685	14:23:45	247.50	5
4684	14:23:45	247.50	18
4683	14:23:45	247.50	3
4682	14:23:45	247.40	7
4681	14:23:43	247.50	2
4680	14:23:42	247.50	8
4679	14:23:42	247.50	5
4678	14:23:24	247.40	8
4677	14:23:24	247.40	17
4676	14:23:24	247.40	1
4675	14:23:23	247.40	10
4674	14:23:22	247.40	1
4673	14:23:22	247.40	31
4672	14:23:22	247.40	1
4671	14:23:18	247.30	10
4670	14:23:18	247.30	14
4669	14:23:18	247.30	18
4668	14:23:18	247.30	16
4667	14:23:18	247.30	2
4666	14:23:14	247.00	1
4665	14:23:08	246.90	45
4664	14:23:08	246.80	45
4663	14:23:08	246.80	45
4662	14:23:07	246.70	3
4661	14:23:07	246.70	37
4660	14:23:00	246.70	1
4659	14:22:59	246.70	12
4658	14:22:59	246.70	1
4657	14:22:30	246.50	38
4656	14:22:18	246.70	34
4655	14:22:12	246.70	5
4654	14:22:11	246.70	37
4653	14:22:11	246.70	25
4652	14:22:11	246.70	34
4651	14:22:11	246.70	6
4650	14:22:11	246.70	14
4649	14:22:07	246.90	32
4648	14:22:06	246.90	24
4647	14:22:05	246.90	50
4646	14:22:05	246.90	45
4645	14:22:05	246.90	74
4644	14:22:05	246.90	3
4643	14:21:33	246.90	9
4642	14:21:33	246.90	20
4641	14:21:32	246.90	14
4640	14:21:31	246.90	41
4639	14:21:31	246.90	18
4638	14:21:31	246.90	41
4637	14:21:31	247.00	8
4636	14:21:31	247.00	26
4635	14:21:31	247.00	27
4634	14:21:30	247.00	7
4633	14:21:29	247.00	70
4632	14:21:29	247.00	9
4631	14:21:29	247.10	10
4630	14:21:29	247.10	26
4629	14:21:29	247.10	69
4628	14:21:29	247.10	32
4627	14:21:26	247.10	5
4626	14:20:46	247.10	13
4625	14:20:46	247.20	12
4624	14:20:36	247.40	49
4623	14:20:34	247.40	5
4622	14:20:31	247.30	11
4621	14:20:31	247.30	12
4620	14:20:31	247.40	6
4619	14:20:31	247.40	75
4618	14:20:31	247.40	37
4617	14:20:31	247.40	22
4616	14:20:13	247.40	26
4615	14:20:13	247.40	18
4614	14:20:13	247.50	15
4613	14:20:12	247.50	22
4612	14:20:11	247.50	15
4611	14:20:11	247.60	35
4610	14:20:11	247.70	16
4609	14:20:11	247.70	84
4608	14:20:07	247.70	47
4607	14:20:07	247.70	40
4606	14:20:06	247.70	24
4605	14:20:05	247.70	5
4604	14:20:05	247.70	39
4603	14:20:05	247.70	3
4602	14:20:05	247.70	50
4601	14:20:05	247.70	29
4600	14:20:05	247.70	71
4599	14:20:02	247.70	3
4598	14:20:01	247.70	1
4597	14:20:01	247.70	1
4596	14:20:00	247.70	4
4595	14:20:00	247.60	5
4594	14:20:00	247.60	5
4593	14:20:00	247.60	8
4592	14:20:00	247.60	5
4591	14:19:59	247.60	5
4590	14:19:57	247.50	1
4589	14:19:56	247.50	1
4588	14:19:56	247.50	9
4587	14:19:56	247.50	12
4586	14:19:56	247.50	8
4585	14:19:56	247.30	9
4584	14:19:53	247.10	1
4583	14:19:53	247.10	9
4582	14:19:52	247.00	30
4581	14:19:52	247.00	21
4580	14:19:50	247.00	12
4579	14:19:49	247.00	37
4578	14:19:49	247.00	13
4577	14:19:49	247.00	7
4576	14:19:49	247.00	9
4575	14:19:49	246.90	9
4574	14:19:48	246.80	13
4573	14:19:47	246.80	3
4572	14:19:47	246.80	76
4571	14:19:47	246.80	85
4570	14:19:46	246.80	33
4569	14:19:46	246.80	40
4568	14:19:46	246.70	9
4567	14:19:04	246.50	48
4566	14:19:04	246.50	18
4565	14:18:40	246.50	74
4564	14:18:39	246.40	46
4563	14:18:39	246.40	45
4562	14:18:39	246.30	18
4561	14:18:38	246.30	34
4560	14:18:38	246.30	18
4559	14:18:38	246.20	61
4558	14:18:38	246.20	66
4557	14:18:29	246.20	8
4556	14:18:27	246.20	23
4555	14:18:27	246.20	55
4554	14:18:27	246.20	72
4553	14:18:27	246.20	48
4552	14:18:27	246.20	25
4551	14:18:10	246.30	26
4550	14:18:09	246.30	78
4549	14:18:03	246.50	27
4548	14:18:01	246.50	81
4547	14:17:42	246.40	65
4546	14:17:42	246.40	10
4545	14:17:39	246.40	24
4544	14:17:39	246.40	51
4543	14:17:39	246.40	3
4542	14:17:39	246.60	5
4541	14:17:39	246.60	18
4540	14:17:39	246.60	18
4539	14:17:39	246.60	41
4538	14:17:39	246.50	58
4537	14:17:39	246.50	32
4536	14:17:37	246.50	75
4535	14:17:37	246.50	18
4534	14:17:37	246.50	28
4533	14:17:37	246.50	9
4532	14:17:34	246.40	2
4531	14:17:34	246.40	18
4530	14:17:34	246.40	20
4529	14:17:33	246.40	7
4528	14:17:33	246.40	18
4527	14:17:33	246.40	223
4526	14:17:32	246.30	59
4525	14:17:32	246.30	32
4524	14:17:32	246.30	18
4523	14:17:32	246.30	9
4522	14:17:32	246.20	1
4521	14:17:32	246.20	161
4520	14:17:32	246.20	18
4519	14:17:31	246.10	6
4518	14:17:30	246.10	9
4517	14:17:30	246.00	9
4516	14:17:30	245.80	31
4515	14:17:30	245.90	9
4514	14:17:30	245.80	114
4513	14:17:30	245.80	6
4512	14:17:30	245.80	54
4511	14:17:30	245.80	165
4510	14:17:30	245.80	35
4509	14:17:30	245.70	18
4508	14:17:30	245.70	9
4507	14:17:30	245.50	250
4506	14:17:30	245.40	18
4505	14:17:28	245.10	50
4504	14:17:28	245.10	100
4503	14:17:27	245.00	25
4502	14:17:27	245.00	250
4501	14:17:27	245.00	1
4500	14:17:27	245.00	3
4499	14:17:27	245.00	150
4498	14:17:27	245.00	15
4497	14:17:27	244.90	13
4496	14:17:27	244.90	18
4495	14:17:27	244.90	1
4494	14:17:27	244.80	11
4493	14:17:26	244.80	28
4492	14:17:26	244.80	18
4491	14:17:26	244.80	37
4490	14:17:26	244.80	2
4489	14:17:25	244.70	1
4488	14:17:25	244.70	18
4487	14:17:24	244.70	10
4486	14:17:24	244.70	4
4485	14:17:24	244.70	4
4484	14:17:17	244.70	5
4483	14:17:16	244.70	2
4482	14:17:15	244.70	14
4481	14:17:15	244.70	6
4480	14:16:56	244.70	1
4479	14:16:55	244.70	19
4478	14:16:55	244.70	10
4477	14:16:55	244.70	4
4476	14:16:47	244.40	62
4475	14:16:47	244.40	23
4474	14:16:22	244.70	4
4473	14:16:22	244.70	1
4472	14:16:01	244.40	13
4471	14:15:54	244.50	19
4470	14:15:54	244.50	8
4469	14:15:54	244.50	5
4468	14:15:54	244.50	71
4467	14:15:31	244.60	25
4466	14:15:05	244.60	37
4465	14:15:05	244.60	3
4464	14:14:45	244.60	67
4463	14:14:45	244.60	1
4462	14:14:45	244.60	17
4461	14:14:21	244.80	1
4460	14:14:18	244.80	7
4459	14:14:18	244.80	18
4458	14:13:44	244.60	16
4457	14:13:43	244.90	9
4456	14:13:42	244.70	5
4455	14:13:42	244.70	28
4454	14:13:42	244.70	71
4453	14:13:39	244.80	82
4452	14:13:35	244.80	11
4451	14:13:35	244.80	59
4450	14:13:35	244.80	7
4449	14:13:35	244.80	12
4448	14:13:13	244.90	8
4447	14:13:10	244.90	16
4446	14:13:10	244.90	27
4445	14:13:10	244.90	4
4444	14:13:05	244.80	3
4443	14:12:51	244.90	13
4442	14:12:51	244.90	126
4441	14:12:51	244.90	5
4440	14:12:51	244.80	74
4439	14:12:51	244.80	10
4438	14:12:51	244.90	10
4437	14:12:38	244.90	1
4436	14:12:22	244.70	6
4435	14:12:22	244.70	78
4434	14:12:18	244.90	1
4433	14:12:18	244.90	26
4432	14:12:18	244.90	17
4431	14:12:16	244.90	17
4430	14:12:06	244.90	6
4429	14:12:06	244.90	17
4428	14:12:06	244.90	25
4427	14:12:06	244.90	23
4426	14:12:06	244.90	25
4425	14:12:06	244.70	17
4424	14:12:06	244.60	33
4423	14:11:57	244.50	59
4422	14:11:57	244.50	69
4421	14:11:57	244.50	17
4420	14:11:41	244.30	84
4419	14:11:41	244.30	17
4418	14:11:35	244.00	285
4417	14:11:35	244.00	1
4416	14:11:35	244.00	173
4415	14:11:35	244.00	83
4414	14:11:35	244.00	47
4413	14:11:20	244.40	2
4412	14:11:20	244.40	1
4411	14:11:13	244.00	18
4410	14:11:13	244.00	17
4409	14:11:13	244.20	37
4408	14:10:56	244.00	16
4407	14:10:56	244.00	74
4406	14:10:56	244.00	296
4405	14:10:56	244.00	57
4404	14:10:56	244.00	27
4403	14:10:56	244.00	84
4402	14:10:56	244.00	36
4401	14:10:06	244.00	92
4400	14:09:53	244.00	299
4399	14:09:53	244.00	4
4398	14:09:53	244.00	83
4397	14:09:53	244.00	37
4396	14:09:53	244.10	77
4395	14:09:36	244.20	81
4394	14:09:36	244.20	17
4393	14:09:26	243.90	12
4392	14:09:26	244.00	20
4391	14:09:26	244.00	30
4390	14:09:26	244.00	30
4389	14:09:26	244.00	17
4388	14:09:26	244.00	45
4387	14:09:26	244.00	7
4386	14:09:25	243.80	24
4385	14:09:24	243.80	9
4384	14:09:24	243.90	1
4383	14:09:23	243.90	25
4382	14:09:23	243.90	51
4381	14:09:23	243.90	3
4380	14:09:23	243.70	17
4379	14:09:23	243.90	45
4378	14:09:23	243.90	3
4377	14:09:23	243.90	5
4376	14:09:23	243.80	46
4375	14:09:23	243.70	17
4374	14:09:23	243.70	4
4373	14:09:08	243.70	1
4372	14:09:07	243.70	9
4371	14:09:06	243.70	1
4370	14:09:05	243.70	1
4369	14:09:05	243.70	11
4368	14:09:05	243.60	17
4367	14:09:05	243.60	3
4366	14:09:05	243.60	9
4365	14:09:00	243.60	16
4364	14:08:59	243.60	26
4363	14:08:59	243.60	49
4362	14:08:41	243.90	8
4361	14:08:40	243.90	1
4360	14:08:40	243.90	1
4359	14:08:39	243.90	7
4358	14:08:39	243.90	17
4357	14:08:39	243.90	1
4356	14:08:39	243.90	8
4355	14:08:39	243.90	25
4354	14:07:57	243.60	28
4353	14:07:57	243.60	1
4352	14:07:57	243.60	71
4351	14:07:34	243.90	1
4350	14:07:24	243.80	1
4349	14:07:23	243.80	8
4348	14:07:23	243.80	17
4347	14:07:23	243.80	16
4346	14:07:23	243.80	1
4345	14:07:07	243.40	1
4344	14:06:50	243.40	26
4343	14:06:50	243.40	37
4342	14:06:50	243.40	2
4341	14:06:50	243.40	27
4340	14:06:50	243.40	14
4339	14:06:14	243.40	18
4338	14:05:44	243.40	51
4337	14:05:44	243.40	48
4336	14:05:44	243.40	7
4335	14:05:30	243.90	1
4334	14:05:29	243.90	5
4333	14:05:05	243.50	2
4332	14:04:59	243.50	72
4331	14:04:56	243.50	27
4330	14:04:56	243.50	386
4329	14:04:56	243.50	37
4328	14:04:56	243.60	77
4327	14:04:47	243.80	16
4326	14:04:47	243.80	1
4325	14:04:24	243.50	309
4324	14:04:24	243.50	72
4323	14:04:24	243.50	38
4322	14:04:24	243.50	81
4321	14:04:19	243.90	10
4320	14:04:14	243.60	72
4319	14:04:06	243.70	17
4318	14:04:06	243.70	1
4317	14:04:01	243.40	40
4316	14:04:01	243.40	40
4315	14:04:01	243.40	17
4314	14:03:46	243.00	252
4313	14:03:46	243.00	38
4312	14:03:46	243.00	60
4311	14:03:46	243.00	25
4310	14:03:46	243.00	45
4309	14:03:46	243.00	80
4308	14:03:28	243.00	101
4307	14:03:28	243.00	73
4306	14:03:28	243.00	60
4305	14:03:28	243.00	1
4304	14:03:28	243.00	15
4303	14:03:28	243.10	38
4302	14:03:28	243.10	100
4301	14:03:28	243.20	12
4300	14:03:13	243.20	1
4299	14:03:12	243.30	44
4298	14:03:12	243.50	1
4297	14:03:12	243.50	19
4296	14:03:12	243.40	17
4295	14:03:12	243.40	22
4294	14:03:12	243.30	17
4293	14:03:08	243.10	33
4292	14:03:08	243.10	72
4291	14:02:47	243.40	1
4290	14:02:44	243.30	18
4289	14:02:44	243.30	28
4288	14:02:44	243.30	37
4287	14:02:44	243.20	18
4286	14:02:44	243.20	25
4285	14:02:44	243.20	18
4284	14:02:44	243.20	2
4283	14:02:10	242.80	19
4282	14:02:10	242.80	10
4281	14:02:07	242.80	27
4280	14:02:07	242.80	25
4279	14:02:07	242.80	38
4278	14:02:07	242.80	7
4277	14:01:19	242.80	78
4276	14:00:25	242.80	6
4275	14:00:25	242.80	79
4274	14:00:19	242.90	10
4273	14:00:07	243.20	1
4272	14:00:07	243.20	8
4271	14:00:04	243.00	4
4270	13:59:38	242.90	26
4269	13:59:38	242.90	42
4268	13:58:52	242.90	33
4267	13:58:52	242.90	26
4266	13:58:41	243.00	36
4265	13:58:40	243.10	1
4264	13:58:08	243.10	24
4263	13:57:58	243.20	27
4262	13:57:58	243.20	10
4261	13:57:58	243.20	34
4260	13:57:53	243.20	1
4259	13:56:55	243.60	1
4258	13:56:48	243.20	3
4257	13:56:48	243.20	5
4256	13:56:48	243.20	26
4255	13:56:48	243.20	83
4254	13:56:42	243.60	10
4253	13:56:09	243.70	1
4252	13:56:09	243.60	1
4251	13:56:09	243.40	18
4250	13:56:01	243.40	33
4249	13:56:01	243.40	3
4248	13:56:00	243.40	24
4247	13:56:00	243.40	7
4246	13:56:00	243.40	1
4245	13:56:00	243.40	10
4244	13:55:48	243.10	22
4243	13:55:48	243.10	78
4242	13:55:29	243.50	1
4241	13:55:16	243.20	2
4240	13:55:16	243.20	23
4239	13:55:16	243.20	25
4238	13:55:16	243.20	3
4237	13:54:21	243.20	81
4236	13:54:21	243.20	11
4235	13:53:58	243.40	18
4234	13:53:58	243.40	37
4233	13:53:56	243.30	18
4232	13:53:55	243.30	10
4231	13:53:55	243.30	1
4230	13:53:55	243.20	18
4229	13:53:55	243.20	46
4228	13:53:55	243.10	82
4227	13:53:55	243.10	18
4226	13:53:35	242.90	34
4225	13:53:35	242.90	44
4224	13:53:33	243.00	3
4223	13:53:05	243.00	17
4222	13:52:52	243.00	15
4221	13:52:39	243.00	47
4220	13:52:39	243.00	2
4219	13:52:39	243.10	8
4218	13:52:39	243.10	10
4217	13:52:38	243.10	5
4216	13:52:38	243.10	60
4215	13:52:38	243.10	8
4214	13:52:38	243.10	10
4213	13:52:17	242.70	37
4212	13:52:17	242.70	35
4211	13:52:17	242.70	6
4210	13:52:17	243.20	14
4209	13:52:17	243.20	2
4208	13:52:17	243.10	1
4207	13:52:17	243.10	17
4206	13:52:17	243.10	24
4205	13:52:17	243.10	40
4204	13:52:17	243.10	27
4203	13:52:17	243.10	18
4202	13:51:40	243.00	26
4201	13:51:40	243.00	24
4200	13:51:28	243.20	1
4199	13:51:28	243.20	1
4198	13:51:12	243.00	1
4197	13:51:07	242.90	47
4196	13:51:04	243.20	3
4195	13:50:31	243.00	75
4194	13:50:31	243.00	12
4193	13:49:46	242.80	34
4192	13:49:46	242.80	33
4191	13:49:46	242.80	43
4190	13:49:46	242.80	7
4189	13:49:43	242.90	5
4188	13:49:38	243.00	1
4187	13:49:38	243.00	6
4186	13:49:38	243.00	2
4185	13:49:03	243.00	24
4184	13:49:03	243.00	13
4183	13:48:35	243.00	15
4182	13:48:35	243.00	85
4181	13:48:12	243.30	2
4180	13:47:58	243.30	4
4179	13:47:41	243.10	38
4178	13:47:41	243.10	49
4177	13:47:30	243.10	26
4176	13:47:30	243.00	510
4175	13:46:57	243.00	6
4174	13:46:57	243.00	13
4173	13:46:57	243.00	30
4172	13:46:54	243.10	27
4171	13:46:36	243.50	7
4170	13:46:24	243.10	37
4169	13:46:24	243.10	10
4168	13:46:02	243.50	9
4167	13:45:49	243.10	69
4166	13:45:49	243.10	16
4165	13:45:49	243.20	15
4164	13:45:41	243.50	72
4163	13:45:41	243.30	34
4162	13:45:41	243.40	19
4161	13:45:41	243.40	45
4160	13:45:41	243.40	6
4159	13:45:41	243.40	79
4158	13:45:41	243.40	232
4157	13:45:41	243.50	26
4156	13:45:41	243.50	36
4155	13:45:22	243.50	40
4154	13:45:22	243.50	56
4153	13:45:22	243.50	5
4152	13:45:05	243.50	1
4151	13:45:05	243.50	11
4150	13:45:05	243.50	15
4149	13:44:56	243.70	27
4148	13:44:56	243.70	18
4147	13:44:56	243.70	25
4146	13:44:56	243.70	20
4145	13:44:56	243.40	50
4144	13:44:56	243.50	18
4143	13:44:56	243.50	1
4142	13:44:56	243.40	18
4141	13:44:07	243.20	28
4140	13:44:07	243.20	25
4139	13:44:07	243.20	18
4138	13:44:02	242.70	15
4137	13:44:02	242.70	85
4136	13:43:00	242.60	38
4135	13:43:00	242.60	12
4134	13:43:00	242.60	1
4133	13:43:00	242.60	50
4132	13:42:33	243.00	17
4131	13:42:33	243.00	1
4130	13:42:33	243.00	1
4129	13:42:33	243.00	1
4128	13:42:33	242.90	18
4127	13:42:33	242.90	5
4126	13:42:33	242.90	18
4125	13:41:57	242.80	27
4124	13:41:57	242.80	18
4123	13:41:47	242.50	15
4122	13:41:47	242.50	5
4121	13:41:47	242.50	45
4120	13:41:47	242.50	10
4119	13:41:47	242.50	36
4118	13:41:47	242.50	6
4117	13:41:19	242.90	2
4116	13:41:07	242.60	41
4115	13:41:07	242.60	7
4114	13:41:07	242.60	11
4113	13:41:03	242.90	2
4112	13:40:31	242.70	1
4111	13:40:31	242.70	47
4110	13:40:01	242.70	7
4109	13:39:58	242.70	1
4108	13:39:52	242.70	33
4107	13:39:52	242.70	45
4106	13:39:22	242.90	4
4105	13:39:12	242.80	38
4104	13:39:12	242.80	26
4103	13:39:12	242.80	1
4102	13:39:10	243.10	1
4101	13:39:02	243.10	5
4100	13:38:52	243.00	18
4099	13:38:52	243.00	32
4098	13:38:52	243.00	18
4097	13:38:52	243.00	18
4096	13:38:52	243.00	41
4095	13:38:51	243.00	9
4094	13:38:51	243.00	1
4093	13:38:51	243.00	1
4092	13:38:51	243.00	2
4091	13:38:51	243.00	2
4090	13:38:51	243.00	3
4089	13:38:51	243.00	1
4088	13:38:51	243.00	4
4087	13:38:51	243.00	18
4086	13:38:51	243.00	36
4085	13:38:48	243.00	1
4084	13:38:24	242.60	4
4083	13:38:24	242.60	75
4082	13:37:53	242.70	1
4081	13:37:53	242.70	49
4080	13:37:44	242.80	1
4079	13:37:24	242.70	1
4078	13:37:24	242.80	3
4077	13:37:19	243.00	4
4076	13:37:14	242.70	14
4075	13:37:14	242.70	50
4074	13:37:01	242.90	16
4073	13:37:01	242.90	2
4072	13:36:23	242.70	18
4071	13:36:23	242.70	39
4070	13:36:14	242.80	34
4069	13:36:14	242.80	7
4068	13:36:12	242.80	46
4067	13:35:49	242.90	18
4066	13:35:49	242.90	23
4065	13:35:49	242.90	1
4064	13:35:31	243.00	1
4063	13:35:31	243.00	8
4062	13:35:05	243.30	8
4061	13:34:54	243.00	27
4060	13:34:54	243.00	119
4059	13:34:54	243.00	90
4058	13:34:54	243.00	8
4057	13:34:54	243.00	1
4056	13:34:54	243.10	26
4055	13:34:54	243.10	45
4054	13:34:54	243.10	51
4053	13:34:54	243.10	18
4052	13:34:54	243.10	46
4051	13:34:54	243.10	33
4050	13:34:54	243.10	7
4049	13:34:54	243.10	56
4048	13:34:47	243.20	91
4047	13:34:41	243.40	18
4046	13:34:24	243.40	31
4045	13:34:24	243.40	18
4044	13:34:23	243.40	18
4043	13:34:23	243.40	2
4042	13:34:23	243.30	18
4041	13:34:19	243.10	22
4040	13:34:19	243.20	27
4039	13:34:19	243.20	1
4038	13:34:15	243.30	48
4037	13:34:15	243.30	2
4036	13:34:15	243.20	18
4035	13:34:15	243.20	47
4034	13:34:15	243.20	38
4033	13:34:15	243.20	1
4032	13:34:15	243.20	7
4031	13:34:15	243.10	18
4030	13:34:15	243.10	18
4029	13:34:15	243.10	1
4028	13:34:15	243.10	45
4027	13:34:15	243.00	18
4026	13:34:15	243.00	18
4025	13:34:15	243.00	1
4024	13:34:15	243.00	18
4023	13:34:14	242.80	19
4022	13:34:14	242.80	6
4021	13:34:14	242.80	18
4020	13:34:14	242.80	22
4019	13:34:14	242.80	15
4018	13:34:14	242.80	57
4017	13:34:13	243.00	1
4016	13:34:13	243.00	26
4015	13:34:13	242.90	33
4014	13:34:13	242.80	18
4013	13:34:13	242.80	2
4012	13:34:13	242.80	8
4011	13:34:13	242.80	1
4010	13:34:13	242.80	24
4009	13:34:13	242.80	47
4008	13:34:13	242.70	5
4007	13:34:13	242.70	25
4006	13:34:13	242.70	4
4005	13:34:13	242.70	31
4004	13:34:13	242.70	2
4003	13:34:13	242.70	11
4002	13:33:23	242.20	94
4001	13:33:09	242.70	1
4000	13:32:49	242.70	1
3999	13:32:21	242.20	101
3998	13:32:14	242.70	1
3997	13:32:14	242.70	3
3996	13:32:11	242.20	4
3995	13:32:10	242.30	18
3994	13:31:51	242.30	10
3993	13:31:51	242.30	5
3992	13:31:51	242.30	17
3991	13:31:27	242.30	15
3990	13:31:27	242.30	1
3989	13:31:27	242.30	22
3988	13:31:15	242.70	1
3987	13:30:39	242.30	53
3986	13:30:39	242.30	26
3985	13:30:18	242.70	14
3984	13:30:18	242.70	1
3983	13:30:00	242.70	1
3982	13:29:41	242.30	54
3981	13:29:41	242.30	6
3980	13:29:41	242.30	35
3979	13:28:39	242.70	2
3978	13:28:34	242.40	21
3977	13:28:34	242.40	80
3976	13:28:34	242.40	7
3975	13:28:30	242.60	1
3974	13:28:30	242.60	6
3973	13:28:05	242.50	40
3972	13:27:47	242.80	3
3971	13:27:41	242.50	38
3970	13:27:30	242.80	16
3969	13:27:30	242.80	4
3968	13:27:30	242.80	26
3967	13:27:30	242.80	53
3966	13:27:30	242.80	40
3965	13:27:30	242.80	14
3964	13:27:18	242.80	4
3963	13:27:11	242.50	6
3962	13:26:51	242.80	2
3961	13:26:42	242.60	1
3960	13:26:42	242.60	26
3959	13:26:42	242.60	34
3958	13:26:42	242.60	10
3957	13:26:42	242.60	18
3956	13:25:31	242.80	23
3955	13:25:24	242.80	44
3954	13:25:24	242.80	10
3953	13:25:24	242.80	49
3952	13:25:11	243.10	3
3951	13:24:33	243.10	10
3950	13:24:20	242.90	42
3949	13:24:20	242.90	6
3948	13:24:20	242.90	27
3947	13:24:20	242.90	28
3946	13:23:54	243.10	8
3945	13:23:54	243.10	10
3944	13:23:31	242.80	27
3943	13:23:31	242.80	53
3942	13:23:19	243.10	8
3941	13:23:19	243.10	27
3940	13:23:19	243.10	18
3939	13:22:42	242.80	1
3938	13:22:42	242.80	78
3937	13:22:41	243.00	20
3936	13:22:39	243.20	1
3935	13:22:34	243.20	2
3934	13:22:27	242.80	1
3933	13:22:27	242.80	1
3932	13:22:27	242.90	25
3931	13:22:26	243.20	2
3930	13:22:20	243.10	18
3929	13:22:19	243.10	35
3928	13:22:19	243.10	18
3927	13:22:19	242.90	1
3926	13:22:18	243.00	27
3925	13:22:18	243.00	67
3924	13:22:18	243.00	18
3923	13:22:18	243.00	26
3922	13:22:18	243.00	24
3921	13:22:18	243.00	17
3920	13:22:18	243.00	39
3919	13:22:02	243.00	4
3918	13:21:45	243.00	1
3917	13:21:28	243.00	1
3916	13:21:23	242.60	17
3915	13:21:23	242.60	35
3914	13:21:23	242.60	51
3913	13:21:22	243.00	1
3912	13:20:54	242.60	10
3911	13:20:09	242.60	120
3910	13:20:08	242.70	1
3909	13:18:54	242.60	119
3908	13:18:25	242.60	6
3907	13:18:21	242.90	17
3906	13:18:21	242.90	3
3905	13:18:21	242.90	23
3904	13:18:21	242.90	17
3903	13:18:21	242.90	2
3902	13:18:21	242.90	24
3901	13:18:21	242.90	1
3900	13:18:21	242.90	15
3899	13:18:20	242.90	3
3898	13:18:16	242.90	6
3897	13:18:14	242.90	1
3896	13:18:14	242.90	2
3895	13:17:51	242.80	17
3894	13:17:50	242.60	104
3893	13:17:49	242.80	17
3892	13:17:49	242.80	56
3891	13:17:49	242.80	8
3890	13:17:49	242.80	7
3889	13:17:37	242.40	20
3888	13:17:26	242.40	18
3887	13:17:18	242.50	14
3886	13:17:17	242.60	1
3885	13:17:11	242.70	27
3884	13:17:11	242.80	2
3883	13:17:01	242.80	8
3882	13:16:53	242.50	38
3881	13:16:44	242.80	1
3880	13:16:44	242.80	25
3879	13:16:44	242.80	22
3878	13:16:44	242.80	17
3877	13:16:44	242.80	36
3876	13:16:44	242.80	1
3875	13:16:44	242.80	1
3874	13:16:37	242.30	1
3873	13:16:37	242.30	10
3872	13:16:37	242.30	9
3871	13:16:37	242.30	6
3870	13:16:34	242.90	1
3869	13:15:58	242.80	17
3868	13:15:58	242.80	4
3867	13:15:58	242.80	7
3866	13:15:58	242.80	21
3865	13:15:58	242.80	15
3864	13:15:42	242.30	11
3863	13:15:42	242.30	78
3862	13:15:25	242.40	27
3861	13:14:51	242.80	1
3860	13:14:51	242.80	1
3859	13:14:45	242.50	1
3858	13:14:45	242.50	38
3857	13:14:45	242.50	26
3856	13:13:40	242.80	8
3855	13:13:40	242.90	9
3854	13:13:40	242.80	4
3853	13:13:40	242.80	27
3852	13:13:40	242.80	5
3851	13:13:40	242.80	27
3850	13:13:40	242.80	8
3849	13:13:31	242.50	43
3848	13:13:31	242.50	27
3847	13:13:31	242.50	49
3846	13:13:12	242.80	1
3845	13:12:50	242.80	3
3844	13:12:50	242.80	5
3843	13:12:46	242.40	9
3842	13:12:46	242.40	23
3841	13:12:46	242.40	9
3840	13:12:46	242.40	24
3839	13:12:46	242.40	8
3838	13:12:23	242.50	18
3837	13:12:23	242.50	19
3836	13:12:23	242.50	1
3835	13:11:47	242.50	2
3834	13:11:47	242.50	1
3833	13:11:47	242.50	20
3832	13:11:47	242.50	35
3831	13:11:18	242.60	20
3830	13:11:18	242.60	26
3829	13:11:06	242.60	20
3828	13:10:31	242.60	7
3827	13:10:24	242.70	37
3826	13:10:24	242.70	17
3825	13:10:24	242.70	7
3824	13:10:10	242.80	1
3823	13:10:10	242.80	20
3822	13:09:02	242.70	10
3821	13:09:02	242.70	23
3820	13:09:02	242.70	79
3819	13:08:17	242.80	27
3818	13:08:17	242.80	38
3817	13:08:17	242.80	2
3816	13:08:17	242.80	7
3815	13:08:15	243.10	2
3814	13:08:12	243.10	1
3813	13:07:28	242.90	79
3812	13:07:28	242.90	1
3811	13:07:28	243.20	2
3810	13:07:17	243.20	1
3809	13:06:34	242.90	35
3808	13:06:34	242.90	53
3807	13:06:28	243.40	2
3806	13:06:28	243.40	5
3805	13:06:28	243.40	1
3804	13:06:09	243.30	17
3803	13:06:09	243.30	6
3802	13:06:09	243.30	11
3801	13:06:09	243.30	6
3800	13:06:05	243.30	10
3799	13:05:57	243.30	1
3798	13:05:45	242.90	5
3797	13:05:45	242.90	59
3796	13:05:45	242.90	16
3795	13:05:41	243.30	15
3794	13:05:41	243.10	25
3793	13:05:41	243.10	1
3792	13:04:59	243.30	2
3791	13:04:36	242.90	29
3790	13:04:36	242.90	48
3789	13:04:36	242.90	35
3788	13:04:26	243.00	17
3787	13:04:07	243.30	26
3786	13:04:07	243.30	17
3785	13:04:07	243.30	31
3784	13:04:07	243.30	17
3783	13:03:48	243.00	44
3782	13:03:45	243.10	23
3781	13:03:42	243.20	5
3780	13:03:39	243.30	15
3779	13:03:36	243.30	1
3778	13:03:36	243.30	1
3777	13:03:31	243.20	26
3776	13:03:31	243.20	17
3775	13:03:31	243.10	15
3774	13:02:48	243.10	1
3773	13:02:48	243.10	2
3772	13:02:48	243.10	15
3771	13:02:48	242.90	47
3770	13:02:47	243.10	5
3769	13:02:38	242.80	47
3768	13:02:38	242.80	6
3767	13:02:38	242.80	18
3766	13:02:38	242.80	34
3765	13:02:22	243.20	1
3764	13:02:22	243.20	26
3763	13:02:22	243.30	36
3762	13:02:22	243.50	16
3761	13:02:22	243.50	16
3760	13:02:22	243.50	18
3759	13:02:21	243.30	2
3758	13:02:21	243.30	16
3757	13:02:21	243.30	16
3756	13:02:21	243.30	16
3755	13:02:21	243.30	16
3754	13:02:21	243.30	2
3753	13:02:21	243.30	16
3752	13:02:21	243.30	3
3751	13:02:21	243.20	2
3750	13:02:21	243.20	16
3749	13:02:21	243.20	16
3748	13:02:21	243.20	16
3747	13:02:12	243.20	2
3746	13:02:10	243.00	25
3745	13:02:10	242.90	15
3744	13:02:10	242.90	3
3743	13:02:10	242.90	1
3742	13:02:09	242.90	1
3741	13:02:09	242.80	18
3740	13:02:09	242.80	18
3739	13:02:09	242.80	17
3738	13:02:06	242.80	1
3737	13:02:05	242.50	250
3736	13:02:05	242.50	10
3735	13:02:05	242.50	11
3734	13:02:05	242.50	23
3733	13:01:41	242.50	69
3732	13:01:41	242.50	1
3731	13:01:41	242.50	23
3730	13:01:34	242.60	1
3729	13:01:33	242.80	25
3728	13:01:33	242.80	51
3727	13:01:33	242.80	47
3726	13:01:33	242.80	37
3725	13:01:33	242.70	18
3724	13:01:25	242.70	18
3723	13:01:24	242.60	18
3722	13:01:12	242.30	2
3721	13:01:09	242.80	1
3720	13:01:09	242.80	2
3719	13:01:04	242.30	41
3718	13:01:03	242.50	32
3717	13:01:03	242.70	42
3716	13:01:03	242.80	18
3715	13:01:03	242.80	42
3714	13:01:03	242.80	37
3713	13:01:03	242.80	16
3712	13:01:03	242.60	2
3711	13:01:03	242.50	152
3710	13:01:03	242.50	18
3709	13:01:03	242.50	32
3708	13:01:03	242.50	18
3707	13:01:03	242.50	30
3706	13:00:56	242.20	6
3705	13:00:56	242.20	6
3704	13:00:48	242.50	18
3703	13:00:08	242.00	96
3702	13:00:02	242.20	46
3701	13:00:02	242.20	3
3700	13:00:02	242.30	1
3699	13:00:02	242.30	9
3698	12:59:55	242.30	1
3697	12:59:55	242.30	3
3696	12:59:53	242.70	1
3695	12:59:51	242.70	13
3694	12:59:51	242.70	18
3693	12:59:51	242.70	10
3692	12:59:45	242.50	27
3691	12:59:45	242.50	1
3690	12:59:43	242.60	18
3689	12:59:43	242.60	26
3688	12:59:43	242.60	16
3687	12:59:43	242.60	2
3686	12:59:30	242.60	1
3685	12:59:06	242.10	1
3684	12:59:06	242.10	3
3683	12:58:51	242.10	8
3682	12:58:51	242.10	80
3681	12:58:22	242.70	3
3680	12:58:18	242.70	2
3679	12:58:12	242.70	18
3678	12:58:12	242.70	2
3677	12:58:12	242.80	20
3676	12:58:12	242.70	17
3675	12:58:07	242.70	1
3674	12:57:54	242.70	68
3673	12:57:54	242.70	18
3672	12:57:54	242.70	37
3671	12:57:52	242.50	18
3670	12:57:52	242.50	19
3669	12:57:49	242.60	16
3668	12:57:49	242.60	32
3667	12:57:49	242.50	18
3666	12:57:48	242.00	6
3665	12:57:48	242.00	10
3664	12:57:48	242.00	10
3663	12:57:48	242.00	80
3662	12:57:48	242.00	6
3661	12:57:48	242.00	100
3660	12:57:48	242.00	50
3659	12:57:48	242.00	100
3658	12:57:48	242.00	919
3657	12:57:48	242.00	1
3656	12:57:48	242.00	200
3655	12:57:48	242.00	1
3654	12:57:48	242.00	120
3653	12:57:48	242.00	46
3652	12:57:48	242.00	51
3651	12:57:48	242.00	35
3650	12:57:48	242.00	60
3649	12:57:48	242.00	5
3648	12:57:48	242.00	62
3647	12:57:48	242.10	60
3646	12:57:48	242.10	6
3645	12:57:48	242.10	72
3644	12:57:47	242.50	18
3643	12:57:47	242.50	30
3642	12:57:47	242.50	28
3641	12:57:47	242.50	18
3640	12:57:47	242.10	28
3639	12:57:47	242.10	10
3638	12:57:47	242.10	67
3637	12:57:32	242.20	1
3636	12:57:32	242.20	24
3635	12:57:17	242.60	1
3634	12:56:59	242.20	3
3633	12:56:55	242.20	48
3632	12:56:55	242.20	1
3631	12:56:55	242.30	50
3630	12:56:40	242.50	10
3629	12:56:40	242.60	26
3628	12:56:40	242.60	20
3627	12:56:19	242.40	9
3626	12:56:19	242.40	6
3625	12:55:59	242.50	34
3624	12:55:59	242.50	7
3623	12:55:59	242.60	1
3622	12:55:48	242.70	1
3621	12:55:48	242.70	13
3620	12:55:46	242.70	24
3619	12:55:46	242.70	8
3618	12:55:46	242.70	45
3617	12:55:46	242.70	6
3616	12:55:46	242.70	5
3615	12:55:05	242.80	21
3614	12:55:05	242.80	47
3613	12:54:59	242.90	1
3612	12:54:59	242.90	10
3611	12:54:32	242.90	1
3610	12:54:19	242.90	38
3609	12:54:19	242.90	27
3608	12:54:11	243.20	2
3607	12:54:01	243.20	2
3606	12:53:41	243.70	18
3605	12:53:41	243.40	1
3604	12:53:41	243.20	1
3603	12:53:41	243.10	18
3602	12:53:41	243.10	100
3601	12:53:41	243.10	18
3600	12:53:12	242.80	24
3599	12:53:12	242.80	71
3598	12:53:10	242.90	1
3597	12:53:10	242.90	17
3596	12:52:47	242.90	1
3595	12:52:47	242.90	6
3594	12:52:35	243.00	58
3593	12:51:35	243.00	10
3592	12:51:35	243.00	38
3591	12:51:35	243.00	23
3590	12:51:35	243.00	27
3589	12:51:24	243.30	19
3588	12:51:24	243.30	62
3587	12:51:24	243.20	19
3586	12:51:23	243.20	19
3585	12:51:23	243.20	1
3584	12:51:23	243.10	19
3583	12:51:23	243.10	26
3582	12:51:23	243.10	17
3581	12:51:23	243.00	1
3580	12:51:23	243.00	5
3579	12:50:35	242.60	3
3578	12:50:35	242.60	46
3577	12:50:35	242.60	24
3576	12:50:35	242.60	24
3575	12:49:51	242.70	38
3574	12:49:51	242.70	26
3573	12:49:51	242.70	8
3572	12:49:47	243.10	2
3571	12:49:46	242.70	1
3570	12:49:26	242.80	42
3569	12:49:21	243.20	19
3568	12:49:21	243.20	26
3567	12:49:21	243.20	1
3566	12:48:59	243.10	19
3565	12:48:57	243.00	19
3564	12:48:57	243.00	37
3563	12:48:57	243.00	19
3562	12:48:57	243.00	46
3561	12:48:46	242.80	42
3560	12:48:46	242.90	19
3559	12:48:46	242.90	42
3558	12:48:46	242.90	42
3557	12:48:46	242.60	42
3556	12:48:46	242.70	29
3555	12:48:46	242.60	19
3554	12:48:46	242.60	26
3553	12:48:46	242.60	42
3552	12:48:46	242.60	19
3551	12:48:38	242.10	33
3550	12:48:38	242.10	10
3549	12:48:36	242.20	24
3548	12:48:36	242.20	6
3547	12:48:36	242.20	10
3546	12:48:36	242.20	101
3545	12:48:19	242.30	28
3544	12:48:15	242.30	11
3543	12:48:15	242.30	80
3542	12:48:15	242.50	1
3541	12:48:15	242.50	10
3540	12:47:29	242.60	18
3539	12:47:29	242.60	35
3538	12:47:29	242.60	6
3537	12:47:27	242.80	25
3536	12:47:18	243.10	3
3535	12:47:12	243.10	1
3534	12:47:03	242.80	17
3533	12:47:03	242.80	10
3532	12:47:03	242.90	40
3531	12:46:57	243.10	1
3530	12:46:53	243.10	3
3529	12:46:24	243.00	1
3528	12:46:12	242.90	3
3527	12:46:12	242.90	44
3526	12:46:12	242.90	37
3525	12:45:34	243.20	1
3524	12:45:34	243.20	1
3523	12:45:31	243.00	1
3522	12:45:18	243.00	27
3521	12:45:18	243.00	221
3520	12:45:18	243.00	7
3519	12:45:18	243.00	21
3518	12:45:18	243.00	43
3517	12:45:18	243.10	38
3516	12:45:18	243.10	35
3515	12:45:18	243.10	6
3514	12:45:18	243.10	29
3513	12:45:14	243.40	2
3512	12:45:07	243.10	21
3511	12:45:07	243.10	48
3510	12:45:07	243.10	36
3509	12:44:57	243.20	54
3508	12:44:48	243.30	30
3507	12:44:48	243.30	1
3506	12:44:40	243.50	9
3505	12:44:38	243.50	1
3504	12:44:38	243.50	1
3503	12:44:38	243.50	19
3502	12:44:32	243.40	9
3501	12:44:10	243.50	1
3500	12:44:07	243.30	38
3499	12:44:07	243.30	1
3498	12:44:07	243.30	28
3497	12:43:52	243.60	43
3496	12:43:52	243.60	16
3495	12:43:52	243.60	3
3494	12:43:49	243.40	19
3493	12:43:49	243.40	19
3492	12:43:44	243.30	19
3491	12:43:44	243.30	44
3490	12:43:44	243.20	19
3489	12:43:44	243.20	19
3488	12:43:43	243.10	18
3487	12:43:43	243.10	1
3486	12:43:30	243.00	19
3485	12:43:16	243.00	22
3484	12:43:16	242.90	19
3483	12:42:57	242.80	19
3482	12:42:57	242.80	1
3481	12:42:53	242.70	31
3480	12:42:53	242.70	37
3479	12:42:53	242.60	36
3478	12:42:53	242.60	43
3477	12:42:53	242.60	36
3476	12:42:53	242.60	26
3475	12:42:53	242.60	19
3474	12:42:53	242.20	89
3473	12:42:53	242.20	33
3472	12:42:52	242.30	2
3471	12:42:49	242.40	5
3470	12:42:01	242.40	79
3469	12:42:00	242.50	1
3468	12:41:57	242.60	6
3467	12:40:57	242.40	19
3466	12:40:57	242.40	44
3465	12:40:57	242.40	27
3464	12:40:57	242.40	8
3463	12:40:46	243.00	1
3462	12:40:46	243.00	27
3461	12:40:46	243.00	22
3460	12:40:46	243.10	22
3459	12:40:46	243.10	54
3458	12:40:46	242.80	20
3457	12:40:26	242.50	11
3456	12:40:23	242.50	45
3455	12:40:17	242.80	42
3454	12:40:17	243.00	43
3453	12:40:17	242.90	42
3452	12:40:17	242.90	2
3451	12:40:17	242.80	45
3450	12:40:17	242.70	20
3449	12:40:04	242.60	20
3448	12:40:03	242.80	24
3447	12:40:03	242.70	1
3446	12:40:03	242.60	8
3445	12:40:03	242.60	12
3444	12:39:47	242.60	8
3443	12:39:36	242.70	11
3442	12:39:36	242.60	19
3441	12:39:34	242.60	1
3440	12:39:26	242.40	10
3439	12:39:25	242.30	98
3438	12:39:19	242.60	1
3437	12:39:07	242.30	4
3436	12:39:04	242.40	31
3435	12:38:53	242.40	4
3434	12:38:50	242.70	20
3433	12:38:40	242.80	28
3432	12:38:40	242.80	1
3431	12:38:28	242.80	37
3430	12:38:27	243.00	21
3429	12:38:27	243.00	21
3428	12:38:20	242.80	21
3427	12:38:20	242.80	21
3426	12:38:06	242.70	19
3425	12:38:06	242.70	2
3424	12:38:00	242.70	1
3423	12:38:00	242.70	3
3422	12:38:00	242.70	27
3421	12:38:00	242.70	43
3420	12:38:00	242.60	21
3419	12:38:00	242.60	21
3418	12:37:58	242.70	1
3417	12:37:58	242.70	3
3416	12:37:47	242.50	33
3415	12:37:44	242.60	11
3414	12:37:44	242.60	8
3413	12:37:44	242.60	23
3412	12:37:44	242.60	2
3411	12:37:41	242.70	23
3410	12:37:36	242.90	1
3409	12:37:18	243.00	1
3408	12:37:04	243.00	10
3407	12:37:01	242.70	38
3406	12:37:01	242.70	35
3405	12:35:43	243.10	5
3404	12:35:42	242.80	52
3403	12:35:42	242.80	78
3402	12:35:41	242.90	27
3401	12:35:41	242.90	94
3400	12:35:41	242.90	6
3399	12:35:41	242.90	5
3398	12:35:41	242.90	37
3397	12:34:59	243.00	38
3396	12:34:59	243.00	27
3395	12:34:59	243.00	15
3394	12:34:57	243.00	25
3393	12:34:57	243.00	100
3392	12:34:57	243.00	36
3391	12:34:57	243.00	11
3390	12:34:57	243.00	25
3389	12:34:57	243.00	78
3388	12:34:57	243.00	25
3387	12:34:36	243.50	28
3386	12:34:36	243.50	21
3385	12:34:27	243.50	2
3384	12:34:17	243.40	32
3383	12:34:17	243.40	26
3382	12:34:17	243.40	21
3381	12:34:06	243.10	1
3380	12:34:06	243.10	7
3379	12:34:06	243.10	83
3378	12:33:17	243.10	67
3377	12:33:14	243.20	22
3376	12:33:13	243.50	1
3375	12:32:18	243.20	4
3374	12:32:18	243.20	1
3373	12:32:18	243.20	44
3372	12:32:18	243.20	46
3371	12:31:20	243.20	1
3370	12:31:07	243.20	10
3369	12:31:07	243.20	9
3368	12:31:07	243.20	36
3367	12:31:07	243.20	36
3366	12:30:31	243.30	42
3365	12:30:29	243.40	37
3364	12:30:29	243.40	17
3363	12:30:09	243.40	10
3362	12:30:09	243.40	7
3361	12:29:35	243.70	4
3360	12:29:35	243.70	1
3359	12:29:26	243.40	45
3358	12:29:26	243.40	62
3357	12:28:55	243.50	1
3356	12:28:55	243.50	25
3355	12:28:55	243.50	27
3354	12:28:32	243.60	21
3353	12:28:26	243.60	51
3352	12:28:26	243.60	46
3351	12:28:26	243.50	36
3350	12:28:26	243.60	26
3349	12:28:26	243.50	36
3348	12:28:26	243.50	21
3347	12:27:45	243.60	1
3346	12:27:42	243.30	36
3345	12:27:42	243.30	87
3344	12:27:08	243.40	13
3343	12:27:05	243.50	23
3342	12:27:05	243.50	25
3341	12:27:05	243.50	1
3340	12:27:05	243.50	1
3339	12:26:45	243.60	21
3338	12:26:45	243.60	34
3337	12:26:45	243.60	21
3336	12:26:21	243.60	1
3335	12:25:57	243.30	115
3334	12:25:56	243.40	1
3333	12:25:56	243.40	1
3332	12:25:40	243.60	1
3331	12:25:26	243.60	1
3330	12:25:07	243.40	45
3329	12:25:07	243.40	38
3328	12:25:06	243.50	1
3327	12:24:49	243.80	1
3326	12:24:49	243.80	5
3325	12:24:49	243.80	21
3324	12:24:49	243.70	21
3323	12:24:49	243.70	1
3322	12:24:49	243.70	33
3321	12:24:43	243.70	2
3320	12:24:17	243.70	2
3319	12:24:09	243.60	27
3318	12:24:09	243.60	19
3317	12:24:08	243.30	98
3316	12:23:55	243.60	1
3315	12:23:32	243.40	37
3314	12:23:32	243.40	25
3313	12:23:22	243.60	1
3312	12:23:20	243.60	21
3311	12:23:20	243.60	4
3310	12:23:19	243.50	32
3309	12:23:19	243.50	5
3308	12:23:19	243.50	27
3307	12:23:19	243.50	13
3306	12:23:02	243.50	3
3305	12:22:27	243.50	5
3304	12:22:27	243.50	5
3303	12:22:11	243.30	1
3302	12:22:11	243.30	8
3301	12:22:11	243.30	31
3300	12:22:11	243.30	22
3299	12:22:11	243.30	59
3298	12:21:43	243.30	19
3297	12:21:43	243.40	22
3296	12:21:38	243.50	150
3295	12:21:31	243.60	1
3294	12:21:31	243.60	3
3293	12:21:22	243.60	5
3292	12:21:19	243.60	1
3291	12:21:17	243.50	12
3290	12:21:16	243.30	31
3289	12:21:16	243.30	47
3288	12:20:41	243.40	48
3287	12:20:31	243.50	6
3286	12:20:11	243.50	5
3285	12:20:03	243.50	16
3284	12:20:03	243.50	38
3283	12:20:03	243.50	10
3282	12:20:03	243.50	36
3281	12:19:48	243.80	22
3280	12:19:48	243.80	18
3279	12:19:42	243.80	4
3278	12:19:40	243.60	1
3277	12:19:40	243.60	1
3276	12:19:40	243.60	7
3275	12:19:11	243.60	37
3274	12:19:11	243.60	2
3273	12:19:11	243.60	44
3272	12:19:07	243.70	2
3271	12:19:07	243.70	9
3270	12:18:51	243.80	25
3269	12:18:51	243.80	14
3268	12:18:19	243.80	12
3267	12:18:19	243.80	22
3266	12:18:19	243.80	49
3265	12:17:45	244.10	1
3264	12:17:40	244.10	2
3263	12:17:22	243.80	24
3262	12:17:22	243.80	22
3261	12:17:22	243.80	37
3260	12:17:22	243.80	8
3259	12:17:08	243.90	1
3258	12:17:08	243.90	22
3257	12:16:42	244.10	17
3256	12:16:42	244.10	22
3255	12:16:21	243.90	17
3254	12:16:21	243.90	5
3253	12:16:21	243.90	33
3252	12:16:21	243.90	34
3251	12:16:21	243.90	23
3250	12:16:21	243.90	4
3249	12:16:20	244.00	32
3248	12:16:20	244.10	6
3247	12:16:00	244.10	37
3246	12:16:00	244.10	79
3245	12:15:48	244.20	3
3244	12:15:48	244.20	25
3243	12:15:48	244.20	30
3242	12:15:48	244.20	22
3241	12:15:46	244.20	56
3240	12:15:23	244.40	78
3239	12:15:23	244.40	22
3238	12:15:12	244.20	22
3237	12:15:10	244.20	36
3236	12:15:10	244.20	27
3235	12:15:10	244.20	22
3234	12:15:03	244.10	22
3233	12:15:01	243.90	23
3232	12:15:01	243.90	22
3231	12:14:59	244.00	22
3230	12:14:59	244.00	2
3229	12:14:59	243.90	37
3228	12:14:59	243.90	21
3227	12:14:58	243.70	1
3226	12:14:58	243.70	44
3225	12:14:58	243.70	9
3224	12:14:44	243.90	1
3223	12:14:02	243.70	14
3222	12:14:02	243.70	30
3221	12:13:59	243.90	100
3220	12:13:59	243.80	50
3219	12:13:59	244.00	50
3218	12:13:54	244.00	18
3217	12:13:54	243.90	30
3216	12:13:54	243.90	50
3215	12:13:54	243.80	50
3214	12:13:54	243.70	1
3213	12:13:24	243.70	28
3212	12:13:15	243.70	182
3211	12:13:15	243.60	42
3210	12:13:15	243.60	8
3209	12:13:15	243.60	8
3208	12:13:06	243.50	50
3207	12:13:00	243.30	33
3206	12:13:00	243.40	50
3205	12:13:00	243.40	7
3204	12:13:00	243.30	33
3203	12:12:58	243.00	37
3202	12:12:55	243.20	1
3201	12:12:54	243.10	47
3200	12:12:54	243.10	2
3199	12:12:54	243.10	51
3198	12:12:52	243.10	1
3197	12:12:50	242.80	40
3196	12:12:50	243.00	27
3195	12:12:50	242.90	20
3194	12:12:48	242.80	1
3193	12:12:47	242.70	26
3192	12:12:47	242.70	50
3191	12:12:47	242.90	22
3190	12:12:47	242.90	6
3189	12:12:47	243.00	6
3188	12:12:47	243.00	51
3187	12:12:47	242.80	5
3186	12:12:47	242.80	17
3185	12:12:27	242.80	3
3184	12:12:03	242.80	2
3183	12:11:35	242.20	16
3182	12:11:35	242.20	38
3181	12:11:35	242.20	60
3180	12:11:35	242.90	42
3179	12:11:35	243.00	5
3178	12:11:35	243.00	42
3177	12:11:35	243.00	46
3176	12:11:35	243.00	20
3175	12:11:35	243.00	4
3174	12:11:35	243.00	1
3173	12:11:35	242.80	1
3172	12:11:35	242.70	27
3171	12:11:35	242.60	1
3170	12:10:41	242.60	37
3169	12:10:41	242.60	23
3168	12:10:41	242.60	26
3167	12:10:41	242.60	22
3166	12:10:38	242.10	4
3165	12:10:38	242.10	1
3164	12:10:38	242.10	5
3163	12:10:38	242.10	80
3162	12:10:38	242.10	1
3161	12:09:51	242.20	26
3160	12:09:51	242.20	20
3159	12:09:51	242.20	5
3158	12:09:51	242.20	24
3157	12:09:42	242.70	4
3156	12:09:28	242.20	1
3155	12:09:28	242.20	12
3154	12:09:09	242.30	74
3153	12:09:08	242.50	1
3152	12:08:50	242.80	1
3151	12:08:01	242.20	116
3150	12:07:45	242.80	1
3149	12:07:45	242.80	2
3148	12:07:31	242.30	1
3147	12:07:31	242.30	26
3146	12:07:31	242.30	25
3145	12:07:03	242.80	1
3144	12:06:42	242.20	84
3143	12:06:34	242.30	13
3142	12:06:06	242.30	9
3141	12:06:06	242.30	15
3140	12:06:06	242.30	24
3139	12:05:48	242.30	22
3138	12:05:33	242.90	1
3137	12:05:27	242.90	4
3136	12:05:21	242.40	38
3135	12:05:18	242.50	1
3134	12:05:18	242.50	23
3133	12:05:18	242.50	22
3132	12:05:15	243.00	1
3131	12:04:52	242.80	23
3130	12:04:52	242.80	15
3129	12:04:52	242.80	30
3128	12:04:52	242.80	2
3127	12:04:52	242.80	23
3126	12:04:47	242.60	33
3125	12:04:32	242.70	3
3124	12:04:30	243.00	3
3123	12:04:29	242.70	40
3122	12:04:29	242.70	8
3121	12:04:18	242.80	19
3120	12:03:45	242.80	6
3119	12:03:45	242.90	23
3118	12:03:45	242.80	7
3117	12:03:45	242.80	25
3116	12:03:45	242.90	20
3115	12:03:44	242.90	3
3114	12:03:43	243.20	11
3113	12:03:43	243.20	24
3112	12:03:43	243.20	21
3111	12:03:38	243.20	2
3110	12:03:35	242.90	23
3109	12:03:35	242.90	8
3108	12:03:35	242.90	27
3107	12:03:35	242.90	17
3106	12:03:30	243.00	23
3105	12:03:30	243.00	23
3104	12:03:30	243.00	36
3103	12:03:30	243.00	38
3102	12:03:15	243.20	13
3101	12:03:15	243.20	40
3100	12:03:15	243.20	1
3099	12:03:12	243.30	25
3098	12:03:12	243.30	23
3097	12:03:12	243.30	1
3096	12:03:12	243.30	46
3095	12:03:11	243.20	23
3094	12:03:11	243.20	28
3093	12:03:11	243.20	23
3092	12:03:11	243.20	28
3091	12:03:08	243.00	15
3090	12:03:08	243.00	23
3089	12:03:07	243.10	23
3088	12:03:07	242.90	25
3087	12:03:07	243.00	26
3086	12:03:07	243.00	23
3085	12:03:07	243.00	42
3084	12:03:07	242.90	53
3083	12:03:04	242.90	23
3082	12:02:55	242.90	2
3081	12:02:18	242.20	63
3080	12:02:18	242.20	26
3079	12:02:18	242.20	4
3078	12:02:13	242.70	23
3077	12:02:13	242.70	2
3076	12:02:11	242.60	45
3075	12:02:11	242.60	45
3074	12:02:11	242.60	24
3073	12:01:54	242.20	1
3072	12:01:54	242.20	32
3071	12:01:54	242.20	8
3070	12:01:51	242.30	80
3069	12:01:51	242.50	38
3068	12:01:51	242.50	24
3067	12:01:51	242.50	21
3066	12:01:35	242.70	25
3065	12:01:35	242.70	24
3064	12:01:35	242.70	25
3063	12:01:35	242.70	53
3062	12:01:35	242.80	24
3061	12:01:35	242.80	53
3060	12:01:35	242.90	1
3059	12:01:30	243.10	53
3058	12:01:30	243.10	24
3057	12:01:30	243.10	38
3056	12:01:30	243.00	24
3055	12:01:28	242.80	24
3054	12:01:28	242.80	47
3053	12:01:28	242.70	26
3052	12:01:28	242.70	24
3051	12:01:28	242.70	53
3050	12:01:19	242.50	23
3049	12:01:19	242.50	6
3048	12:01:19	242.50	41
3047	12:01:14	242.60	7
3046	12:01:14	242.60	6
3045	12:01:14	242.60	1
3044	12:01:12	242.80	26
3043	12:01:05	242.70	21
3042	12:00:42	242.70	1
3041	12:00:42	242.70	5
3040	12:00:36	243.10	19
3039	12:00:36	243.10	15
3038	12:00:36	243.00	24
3037	12:00:36	243.00	53
3036	12:00:32	242.70	38
3035	12:00:32	242.70	27
3034	12:00:32	242.70	40
3033	12:00:32	242.70	31
3032	12:00:30	242.70	5
3031	12:00:30	242.70	22
3030	12:00:30	242.70	2
3029	12:00:30	242.70	14
3028	12:00:30	242.80	6
3027	12:00:29	242.90	1
3026	12:00:29	242.90	53
3025	12:00:29	242.90	25
3024	12:00:22	243.30	1
3023	12:00:11	243.30	2
3022	12:00:09	243.30	3
3021	11:59:55	243.30	1
3020	11:59:36	242.90	5
3019	11:59:36	242.90	4
3018	11:59:36	242.90	13
3017	11:59:36	243.00	11
3016	11:59:36	243.00	79
3015	11:59:06	243.00	23
3014	11:59:05	243.30	5
3013	11:59:05	243.30	27
3012	11:59:05	243.30	24
3011	11:59:05	243.30	44
3010	11:59:05	243.30	4
3009	11:58:51	243.10	26
3008	11:58:17	243.10	26
3007	11:58:15	243.40	19
3006	11:58:15	243.40	27
3005	11:57:49	243.50	8
3004	11:57:32	243.60	31
3003	11:57:31	243.60	13
3002	11:57:31	243.60	37
3001	11:57:31	243.60	79
3000	11:57:31	243.60	5
2999	11:57:14	243.70	12
2998	11:57:11	243.80	26
2997	11:57:08	244.00	3
2996	11:57:07	244.00	8
2995	11:56:57	244.00	1
2994	11:56:57	244.00	1
2993	11:56:37	244.00	2
2992	11:56:23	244.00	1
2991	11:56:01	243.80	16
2990	11:56:01	243.80	6
2989	11:56:00	243.80	41
2988	11:56:00	243.80	78
2987	11:56:00	243.80	6
2986	11:55:59	244.00	21
2985	11:55:44	244.10	1
2984	11:55:44	244.10	2
2983	11:55:12	243.90	45
2982	11:55:12	243.90	37
2981	11:55:12	243.90	28
2980	11:55:12	243.90	18
2979	11:55:10	244.10	4
2978	11:55:09	244.10	8
2977	11:54:49	244.10	1
2976	11:54:12	243.90	18
2975	11:54:12	243.90	83
2974	11:53:54	243.90	40
2973	11:53:38	244.00	5
2972	11:53:38	244.00	27
2971	11:53:38	244.00	24
2970	11:53:08	243.90	109
2969	11:52:19	244.20	2
2968	11:52:13	244.10	7
2967	11:52:09	243.90	8
2966	11:52:09	243.90	7
2965	11:52:09	243.90	27
2964	11:52:09	243.90	59
2963	11:51:55	244.10	27
2962	11:51:55	244.10	23
2961	11:51:25	244.20	1
2960	11:51:19	244.10	59
2959	11:51:19	244.10	85
2958	11:50:24	244.00	43
2957	11:50:24	244.00	27
2956	11:50:24	244.00	2
2955	11:50:24	244.00	23
2954	11:50:13	244.40	30
2953	11:50:04	244.20	1
2952	11:50:04	244.20	39
2951	11:49:41	244.10	6
2950	11:49:41	244.10	17
2949	11:49:41	244.10	6
2948	11:49:41	244.10	39
2947	11:49:37	244.00	22
2946	11:49:37	244.00	15
2945	11:49:36	244.10	23
2944	11:49:31	244.00	55
2943	11:49:31	244.00	6
2942	11:49:22	243.90	23
2941	11:49:22	243.90	61
2940	11:49:22	243.90	16
2939	11:49:22	243.90	16
2938	11:49:19	243.70	1
2937	11:49:19	243.70	23
2936	11:49:19	243.70	50
2935	11:49:01	243.70	1
2934	11:48:47	243.70	10
2933	11:48:47	243.70	23
2932	11:48:47	243.70	23
2931	11:48:39	243.70	4
2930	11:48:39	243.70	29
2929	11:48:39	243.70	6
2928	11:48:39	243.70	32
2927	11:48:22	243.60	20
2926	11:48:18	243.70	4
2925	11:48:06	243.70	5
2924	11:48:03	243.70	4
2923	11:47:55	243.70	31
2922	11:47:48	243.80	1
2921	11:47:47	243.60	42
2920	11:47:47	243.60	23
2919	11:47:47	243.70	22
2918	11:47:47	243.70	100
2917	11:47:47	243.70	24
2916	11:47:47	243.70	25
2915	11:47:47	243.70	65
2914	11:47:47	243.70	31
2913	11:47:34	243.70	1
2912	11:47:11	243.50	51
2911	11:47:11	243.50	22
2910	11:47:07	243.70	1
2909	11:46:58	243.50	22
2908	11:46:55	243.40	33
2907	11:46:49	243.50	22
2906	11:46:49	243.50	2
2905	11:46:45	243.30	22
2904	11:46:45	243.30	99
2903	11:46:36	243.40	46
2902	11:46:36	243.40	2
2901	11:46:36	243.30	22
2900	11:46:36	243.30	22
2899	11:46:36	243.30	88
2898	11:46:36	243.30	20
2897	11:46:22	243.20	42
2896	11:46:22	243.30	22
2895	11:46:22	243.20	64
2894	11:46:22	243.20	22
2893	11:46:22	243.20	29
2892	11:46:06	243.10	28
2891	11:45:51	243.40	22
2890	11:45:42	243.40	22
2889	11:45:42	243.10	22
2888	11:45:42	243.20	14
2887	11:45:42	243.20	22
2886	11:45:42	243.20	50
2885	11:45:42	243.10	50
2884	11:45:41	243.00	1
2883	11:45:41	243.00	10
2882	11:45:41	243.00	4
2881	11:45:41	243.00	1
2880	11:45:41	243.00	5
2879	11:45:41	243.00	9
2878	11:45:41	243.00	6
2877	11:45:38	243.20	8
2876	11:45:38	243.20	19
2875	11:45:31	243.40	25
2874	11:45:22	243.60	1
2873	11:45:14	243.40	35
2872	11:45:14	243.40	18
2871	11:45:13	243.40	5
2870	11:45:07	243.70	4
2869	11:45:02	243.50	6
2868	11:44:56	243.60	23
2867	11:44:56	243.60	10
2866	11:44:56	243.60	8
2865	11:44:55	243.70	1
2864	11:44:55	243.70	1
2863	11:44:47	243.80	2
2862	11:44:00	243.70	17
2861	11:44:00	243.70	78
2860	11:44:00	243.90	5
2859	11:43:57	243.90	1
2858	11:43:57	243.90	6
2857	11:43:57	243.90	23
2856	11:43:57	243.90	21
2855	11:43:54	243.80	22
2854	11:43:54	243.80	13
2853	11:43:54	243.80	9
2852	11:43:54	243.80	19
2851	11:43:54	243.80	64
2850	11:43:32	243.90	33
2849	11:43:29	244.00	44
2848	11:43:29	244.00	27
2847	11:43:29	244.00	4
2846	11:43:11	244.10	15
2845	11:43:03	244.00	35
2844	11:43:03	244.00	64
2843	11:42:53	244.10	6
2842	11:42:25	244.10	2
2841	11:42:13	244.00	6
2840	11:42:13	244.00	15
2839	11:42:13	244.00	65
2838	11:41:38	244.20	1
2837	11:41:23	243.90	10
2836	11:41:23	243.90	74
2835	11:41:23	243.90	2
2834	11:41:02	244.10	46
2833	11:41:02	244.10	6
2832	11:40:53	244.10	8
2831	11:40:42	244.10	1
2830	11:40:37	243.90	42
2829	11:40:37	243.90	37
2828	11:39:32	243.90	42
2827	11:39:32	243.90	39
2826	11:39:18	244.20	2
2825	11:39:18	244.20	44
2824	11:39:08	244.20	1
2823	11:39:08	244.20	5
2822	11:38:57	244.00	23
2821	11:38:57	244.00	33
2820	11:38:54	244.20	27
2819	11:38:54	244.20	6
2818	11:38:54	244.30	27
2817	11:38:54	244.30	22
2816	11:38:53	244.30	6
2815	11:38:35	244.10	19
2814	11:38:35	244.10	3
2813	11:38:35	244.10	47
2812	11:38:35	244.10	22
2811	11:38:35	244.10	28
2810	11:38:35	244.10	15
2809	11:38:02	244.10	1
2808	11:38:02	244.00	37
2807	11:37:56	244.00	1
2806	11:37:56	244.00	45
2805	11:37:49	243.90	22
2804	11:37:49	243.90	16
2803	11:37:49	243.90	66
2802	11:37:49	243.90	28
2801	11:37:49	243.90	12
2800	11:37:48	243.90	20
2799	11:37:44	243.80	15
2798	11:37:39	243.90	1
2797	11:37:11	243.80	170
2796	11:37:09	244.00	1
2795	11:36:28	244.00	1
2794	11:36:15	244.00	1
2793	11:36:05	243.80	1
2792	11:36:05	243.80	36
2791	11:36:05	243.80	6
2790	11:36:05	243.80	5
2789	11:36:05	243.80	17
2788	11:35:31	243.80	190
2787	11:35:30	244.20	1
2786	11:35:28	243.80	46
2785	11:35:28	243.90	6
2784	11:35:08	244.30	6
2783	11:35:05	244.10	38
2782	11:35:05	244.20	30
2781	11:35:05	244.20	16
2780	11:35:05	244.10	1
2779	11:35:05	244.10	37
2778	11:35:05	244.10	35
2777	11:34:36	244.00	7
2776	11:34:32	243.90	44
2775	11:34:32	243.90	27
2774	11:34:25	244.00	1
2773	11:34:25	244.00	2
2772	11:33:14	243.90	71
2771	11:33:14	243.90	67
2770	11:33:06	244.10	30
2769	11:33:06	244.10	11
2768	11:33:01	244.10	1
2767	11:33:01	244.10	10
2766	11:33:01	244.10	16
2765	11:32:46	244.00	5
2764	11:32:25	243.90	85
2763	11:32:21	244.10	1
2762	11:32:21	244.10	15
2761	11:32:21	244.00	26
2760	11:32:21	244.00	87
2759	11:32:21	244.00	5
2758	11:32:01	243.90	16
2757	11:32:01	243.90	26
2756	11:31:54	244.10	21
2755	11:31:54	244.10	21
2754	11:31:54	244.10	1
2753	11:31:54	244.10	2
2752	11:31:42	244.00	32
2751	11:31:42	244.00	1
2750	11:31:42	244.00	11
2749	11:31:42	244.00	26
2748	11:31:42	244.00	21
2747	11:31:42	244.00	10
2746	11:31:17	243.80	1
2745	11:31:17	243.80	4
2744	11:31:12	243.80	87
2743	11:31:02	243.80	65
2742	11:31:00	244.10	20
2741	11:30:47	244.10	1
2740	11:30:47	244.10	1
2739	11:30:21	244.00	19
2738	11:30:21	244.00	66
2737	11:30:20	243.80	1
2736	11:30:16	243.90	176
2735	11:30:03	243.80	122
2734	11:29:57	243.90	10
2733	11:29:41	244.00	20
2732	11:29:33	243.90	2
2731	11:29:33	243.90	40
2730	11:28:59	243.90	19
2729	11:28:59	243.90	36
2728	11:28:59	243.90	37
2727	11:28:59	243.90	12
2726	11:28:54	244.00	8
2725	11:28:40	244.10	1
2724	11:28:40	244.10	45
2723	11:28:39	244.00	37
2722	11:28:30	244.00	27
2721	11:28:30	244.00	23
2720	11:28:30	244.00	22
2719	11:28:30	244.00	6
2718	11:28:30	244.00	22
2717	11:28:30	244.00	28
2716	11:28:25	244.00	3
2715	11:27:54	243.90	14
2714	11:27:54	243.90	80
2713	11:27:54	243.90	14
2712	11:27:13	243.90	31
2711	11:27:13	243.90	13
2710	11:27:13	243.90	8
2709	11:26:57	244.00	50
2708	11:26:32	244.20	6
2707	11:26:25	244.20	2
2706	11:26:10	244.20	19
2705	11:26:09	244.30	17
2704	11:26:07	244.30	3
2703	11:26:07	244.30	1
2702	11:26:07	244.30	16
2701	11:25:48	244.20	12
2700	11:25:48	244.20	31
2699	11:25:48	244.20	20
2698	11:25:48	244.20	37
2697	11:25:37	244.10	12
2696	11:25:35	244.00	46
2695	11:25:35	244.00	17
2694	11:25:35	244.00	2
2693	11:25:35	244.00	5
2692	11:25:35	244.00	12
2691	11:25:32	244.30	12
2690	11:25:31	244.10	20
2689	11:25:31	244.10	28
2688	11:25:27	244.30	2
2687	11:25:26	244.10	13
2686	11:25:26	244.10	6
2685	11:24:51	244.10	21
2684	11:24:51	244.10	16
2683	11:24:48	244.40	33
2682	11:24:48	244.40	21
2681	11:24:48	244.40	46
2680	11:24:48	244.20	25
2679	11:24:48	244.20	7
2678	11:24:48	244.30	5
2677	11:24:41	244.40	9
2676	11:24:41	244.40	15
2675	11:24:11	244.60	19
2674	11:24:11	244.50	27
2673	11:24:11	244.40	33
2672	11:24:11	244.40	21
2671	11:24:06	244.40	1
2670	11:24:03	244.50	5
2669	11:23:45	244.50	5
2668	11:23:45	244.50	24
2667	11:23:43	244.50	23
2666	11:23:43	244.50	80
2665	11:23:19	244.70	1
2664	11:23:15	244.60	23
2663	11:23:15	244.60	27
2662	11:23:15	244.60	1
2661	11:23:09	244.80	10
2660	11:22:38	244.80	3
2659	11:22:38	244.80	1
2658	11:22:35	244.70	27
2657	11:22:35	244.70	21
2656	11:22:35	244.70	20
2655	11:22:35	244.70	51
2654	11:22:35	244.70	8
2653	11:22:19	244.50	99
2652	11:22:19	244.60	30
2651	11:22:09	244.60	21
2650	11:22:09	244.60	22
2649	11:22:09	244.60	33
2648	11:22:09	244.60	33
2647	11:22:09	244.60	1
2646	11:21:39	244.50	16
2645	11:21:38	244.50	100
2644	11:21:20	244.60	1
2643	11:20:52	244.40	70
2642	11:20:52	244.40	36
2641	11:20:52	244.40	10
2640	11:20:51	244.70	4
2639	11:20:51	244.60	1
2638	11:20:36	244.70	4
2637	11:20:31	244.60	19
2636	11:20:31	244.60	27
2635	11:20:11	244.70	4
2634	11:19:48	244.70	6
2633	11:19:47	244.70	3
2632	11:19:42	244.60	20
2631	11:19:42	244.60	100
2630	11:19:15	244.60	27
2629	11:19:15	244.60	2
2628	11:18:45	244.50	17
2627	11:18:45	244.50	11
2626	11:18:45	244.50	37
2625	11:18:45	244.50	21
2624	11:18:45	244.50	31
2623	11:18:25	244.40	38
2622	11:18:25	244.40	27
2621	11:18:25	244.40	79
2620	11:18:25	244.40	6
2619	11:18:22	244.70	2
2618	11:18:15	244.70	6
2617	11:18:15	244.70	1
2616	11:18:07	244.70	4
2615	11:18:00	244.50	1
2614	11:18:00	244.50	5
2613	11:18:00	244.60	19
2612	11:18:00	244.60	8
2611	11:17:36	244.70	3
2610	11:17:35	244.60	41
2609	11:17:35	244.60	37
2608	11:17:35	244.60	19
2607	11:17:07	244.70	27
2606	11:17:07	244.70	39
2605	11:17:01	244.70	2
2604	11:16:46	244.70	1
2603	11:16:29	244.70	9
2602	11:16:29	244.70	27
2601	11:16:29	244.70	3
2600	11:16:26	244.60	9
2599	11:16:26	244.60	48
2598	11:16:26	244.60	67
2597	11:16:26	244.60	7
2596	11:16:08	244.60	40
2595	11:16:02	244.70	1
2594	11:15:52	244.70	45
2593	11:15:39	244.60	53
2592	11:15:39	244.60	41
2591	11:15:27	244.80	4
2590	11:15:09	244.70	40
2589	11:15:07	244.60	70
2588	11:14:54	244.60	59
2587	11:14:54	244.60	10
2586	11:14:54	244.60	59
2585	11:14:54	244.60	59
2584	11:14:52	244.60	1
2583	11:14:50	244.60	18
2582	11:14:50	244.60	33
2581	11:14:50	244.60	26
2580	11:14:50	244.60	23
2579	11:14:47	244.60	1
2578	11:14:47	244.60	3
2577	11:14:35	244.60	9
2576	11:14:35	244.60	21
2575	11:14:27	244.50	27
2574	11:14:27	244.50	64
2573	11:14:27	244.50	45
2572	11:14:23	244.70	6
2571	11:14:19	244.70	1
2570	11:14:00	244.50	5
2569	11:13:44	244.60	39
2568	11:13:32	244.80	21
2567	11:13:32	244.70	21
2566	11:13:32	244.70	58
2565	11:13:31	244.60	4
2564	11:13:31	244.60	36
2563	11:13:31	244.60	28
2562	11:13:31	244.60	32
2561	11:13:25	244.40	21
2560	11:13:25	244.40	100
2559	11:13:19	244.60	5
2558	11:13:07	244.50	30
2557	11:13:07	244.50	24
2556	11:13:07	244.50	26
2555	11:12:57	244.50	20
2554	11:12:57	244.50	7
2553	11:12:57	244.50	47
2552	11:12:57	244.40	6
2551	11:12:57	244.40	20
2550	11:12:57	244.40	13
2549	11:12:57	244.30	24
2548	11:12:57	244.30	37
2547	11:12:41	244.40	5
2546	11:12:39	244.30	9
2545	11:12:39	244.30	28
2544	11:12:39	244.40	10
2543	11:12:38	244.30	37
2542	11:12:38	244.40	5
2541	11:12:38	244.30	37
2540	11:12:38	244.30	1
2539	11:12:38	244.20	16
2538	11:12:38	244.20	8
2537	11:12:34	244.20	4
2536	11:12:34	244.20	12
2535	11:12:10	244.20	8
2534	11:12:10	244.20	13
2533	11:12:02	244.20	1
2532	11:12:02	244.20	14
2531	11:11:53	244.20	6
2530	11:11:53	244.20	16
2529	11:11:53	244.20	44
2528	11:11:53	244.20	79
2527	11:11:39	244.40	4
2526	11:11:35	244.40	2
2525	11:11:21	244.40	3
2524	11:11:03	244.30	96
2523	11:10:53	244.40	20
2522	11:10:35	244.30	1
2521	11:10:30	244.40	24
2520	11:10:30	244.40	20
2519	11:10:21	244.60	20
2518	11:10:21	244.60	35
2517	11:10:19	244.60	10
2516	11:10:19	244.50	20
2515	11:10:19	244.50	45
2514	11:10:18	244.40	26
2513	11:10:18	244.40	20
2512	11:10:18	244.40	35
2511	11:10:18	244.40	1
2510	11:09:45	244.20	27
2509	11:09:45	244.20	15
2508	11:09:45	244.20	26
2507	11:09:45	244.20	20
2506	11:09:21	244.30	20
2505	11:09:21	244.30	28
2504	11:09:17	244.30	2
2503	11:09:11	244.30	2
2502	11:08:53	244.10	25
2501	11:08:47	244.00	4
2500	11:08:47	244.00	110
2499	11:08:36	244.40	47
2498	11:08:36	244.30	36
2497	11:08:36	244.30	46
2496	11:08:36	244.10	28
2495	11:08:36	244.10	93
2494	11:08:02	243.90	42
2493	11:08:02	243.90	45
2492	11:07:36	244.00	12
2491	11:07:36	244.20	19
2490	11:07:36	244.20	1
2489	11:07:31	244.00	34
2488	11:07:31	244.00	2
2487	11:07:16	243.80	67
2486	11:07:13	243.90	6
2485	11:07:13	243.90	3
2484	11:07:08	244.00	1
2483	11:07:08	244.00	8
2482	11:07:08	244.00	22
2481	11:06:03	244.00	78
2480	11:05:55	244.10	20
2479	11:05:55	244.10	45
2478	11:05:54	244.30	1
2477	11:05:54	244.20	20
2476	11:05:54	244.20	44
2475	11:05:54	244.20	40
2474	11:05:42	244.10	6
2473	11:05:36	244.20	9
2472	11:05:35	244.30	60
2471	11:05:35	244.30	20
2470	11:05:35	244.30	73
2469	11:05:32	244.60	18
2468	11:05:32	244.60	2
2467	11:05:31	244.40	20
2466	11:05:31	244.40	8
2465	11:05:29	244.50	70
2464	11:05:21	244.60	10
2463	11:05:10	244.50	46
2462	11:04:42	244.50	7
2461	11:04:41	244.50	87
2460	11:04:19	244.50	39
2459	11:04:19	244.50	39
2458	11:04:19	244.50	20
2457	11:04:19	244.50	48
2456	11:04:18	244.50	50
2455	11:04:12	244.40	5
2454	11:04:12	244.40	37
2453	11:04:12	244.40	55
2452	11:04:12	244.40	6
2451	11:04:12	244.40	10
2450	11:04:12	244.70	4
2449	11:04:02	244.50	20
2448	11:04:00	244.80	1
2447	11:03:31	244.60	1
2446	11:03:31	244.60	3
2445	11:03:20	244.80	16
2444	11:03:20	244.80	4
2443	11:03:19	244.60	1
2442	11:03:15	244.60	11
2441	11:03:15	244.60	46
2440	11:03:10	245.00	46
2439	11:03:10	245.00	20
2438	11:03:10	245.00	114
2437	11:03:10	244.90	20
2436	11:03:08	244.70	11
2435	11:03:08	244.70	1
2434	11:03:08	244.70	37
2433	11:03:07	245.00	1
2432	11:03:04	245.00	45
2431	11:03:04	244.90	20
2430	11:03:04	244.90	35
2429	11:02:40	245.00	20
2428	11:02:40	245.00	25
2427	11:02:40	244.70	61
2426	11:02:40	244.80	48
2425	11:02:40	244.90	71
2424	11:02:40	245.00	110
2423	11:02:40	244.90	96
2422	11:02:40	245.00	35
2421	11:02:40	245.00	35
2420	11:02:40	245.00	28
2419	11:02:40	245.00	40
2418	11:02:40	245.00	400
2417	11:02:40	245.00	170
2416	11:02:40	244.90	20
2415	11:02:26	244.70	46
2414	11:02:26	244.70	20
2413	11:02:26	244.70	1
2412	11:02:25	244.80	30
2411	11:02:25	244.80	10
2410	11:02:25	244.70	22
2409	11:02:25	244.70	1
2408	11:02:25	244.70	1
2407	11:02:24	244.70	19
2406	11:02:24	244.70	1
2405	11:02:24	244.70	30
2404	11:02:23	244.50	2
2403	11:02:23	244.50	20
2402	11:02:12	244.50	20
2401	11:02:12	244.50	1
2400	11:02:00	244.60	1
2399	11:02:00	244.60	32
2398	11:01:46	244.60	2
2397	11:01:45	244.60	1
2396	11:01:36	244.60	1
2395	11:01:33	244.40	17
2394	11:01:33	244.40	8
2393	11:01:30	244.50	33
2392	11:01:30	244.50	7
2391	11:01:27	244.60	50
2390	11:01:26	244.60	50
2389	11:01:22	244.60	14
2388	11:01:22	244.60	23
2387	11:01:22	244.60	14
2386	11:01:07	244.60	1
2385	11:00:50	244.50	30
2384	11:00:46	244.60	28
2383	11:00:46	244.50	21
2382	11:00:46	244.50	35
2381	11:00:36	244.30	99
2380	11:00:24	244.60	9
2379	11:00:24	244.60	1
2378	11:00:22	244.40	30
2377	11:00:22	244.40	2
2376	11:00:20	244.30	27
2375	11:00:20	244.30	49
2374	11:00:18	244.20	20
2373	11:00:18	244.20	25
2372	11:00:18	244.20	53
2371	11:00:18	244.10	2
2370	11:00:18	244.10	2
2369	10:59:56	244.10	14
2368	10:59:56	244.10	6
2367	10:59:53	244.10	45
2366	10:59:53	244.10	20
2365	10:59:43	244.20	20
2364	10:59:27	244.20	30
2363	10:59:27	244.30	20
2362	10:59:17	244.30	12
2361	10:59:17	244.30	28
2360	10:59:14	244.30	5
2359	10:58:53	244.10	45
2358	10:58:53	244.10	1
2357	10:58:53	244.10	20
2356	10:58:53	244.10	36
2355	10:58:43	244.10	1
2354	10:58:42	244.40	20
2353	10:58:33	244.20	21
2352	10:58:31	244.20	20
2351	10:58:31	244.20	24
2350	10:58:14	244.20	37
2349	10:58:14	244.30	20
2348	10:58:08	244.50	16
2347	10:58:08	244.50	34
2346	10:58:07	244.30	45
2345	10:58:07	244.30	13
2344	10:58:07	244.30	6
2343	10:58:07	244.30	20
2342	10:58:07	244.30	30
2341	10:58:02	244.10	10
2340	10:57:48	244.10	13
2339	10:57:48	244.10	1
2338	10:57:48	244.10	20
2337	10:57:48	244.10	8
2336	10:57:43	244.40	1
2335	10:57:43	244.30	7
2334	10:57:43	244.30	2
2333	10:57:42	244.20	17
2332	10:57:42	244.20	37
2331	10:57:42	244.20	3
2330	10:57:38	244.20	17
2329	10:57:38	244.20	7
2328	10:57:24	244.50	1
2327	10:57:24	244.40	16
2326	10:57:24	244.40	20
2325	10:56:49	244.30	11
2324	10:56:49	244.30	13
2323	10:56:49	244.30	1
2322	10:56:49	244.30	35
2321	10:56:49	244.30	46
2320	10:56:40	244.40	20
2319	10:56:39	244.70	2
2318	10:56:37	244.70	1
2317	10:56:30	244.60	20
2316	10:56:30	244.60	10
2315	10:56:30	244.60	47
2314	10:56:25	244.60	5
2313	10:56:16	244.30	8
2312	10:56:16	244.60	1
2311	10:56:14	244.60	1
2310	10:56:11	244.60	5
2309	10:56:07	244.40	20
2308	10:56:02	244.60	10
2307	10:55:34	244.60	1
2306	10:55:31	244.40	20
2305	10:55:31	244.40	5
2304	10:55:21	244.50	79
2303	10:55:21	244.50	44
2302	10:55:21	244.50	46
2301	10:55:20	244.50	116
2300	10:55:18	244.60	60
2299	10:55:00	244.40	20
2298	10:54:59	244.70	31
2297	10:54:59	244.60	1
2296	10:54:59	244.60	45
2295	10:54:59	244.50	45
2294	10:54:59	244.40	37
2293	10:54:59	244.40	5
2292	10:54:59	244.40	36
2291	10:54:28	244.10	20
2290	10:54:28	244.10	13
2289	10:54:28	244.10	52
2288	10:54:28	244.50	80
2287	10:54:18	244.20	20
2286	10:54:04	244.50	45
2285	10:54:04	244.50	20
2284	10:54:04	244.50	34
2283	10:54:04	244.50	1
2282	10:53:48	244.40	14
2281	10:53:48	244.40	20
2280	10:53:48	244.40	20
2279	10:53:48	244.40	26
2278	10:53:47	244.30	20
2277	10:53:32	244.20	53
2276	10:53:32	244.20	1
2275	10:53:09	244.30	5
2274	10:53:00	244.40	10
2273	10:52:54	244.30	44
2272	10:52:54	244.20	38
2271	10:52:54	244.20	18
2270	10:52:52	244.20	1
2269	10:52:50	244.00	44
2268	10:52:50	244.00	75
2267	10:52:47	244.20	1
2266	10:52:47	244.10	20
2265	10:52:46	244.30	10
2264	10:52:11	244.10	46
2263	10:52:04	244.00	1
2262	10:52:04	244.00	2
2261	10:52:04	244.00	1
2260	10:52:04	244.10	2
2259	10:52:02	244.10	19
2258	10:52:02	244.10	21
2257	10:51:56	244.30	3
2256	10:51:56	244.30	1
2255	10:51:55	244.30	30
2254	10:51:50	244.20	34
2253	10:51:41	244.10	20
2252	10:51:41	244.10	16
2251	10:51:41	244.10	65
2250	10:51:25	244.10	1
2249	10:51:25	244.00	21
2248	10:51:21	243.90	38
2247	10:51:20	244.30	58
2246	10:51:20	244.30	60
2245	10:51:20	244.30	3
2244	10:51:20	244.20	36
2243	10:51:20	244.20	30
2242	10:51:20	244.10	60
2241	10:51:20	244.00	41
2240	10:51:20	244.00	46
2239	10:51:20	244.00	47
2238	10:51:20	243.70	21
2237	10:51:20	243.70	31
2236	10:51:20	243.70	30
2235	10:51:20	243.70	37
2234	10:50:52	243.60	7
2233	10:50:33	243.50	41
2232	10:50:33	243.50	21
2231	10:50:33	243.50	45
2230	10:50:33	243.50	33
2229	10:50:30	243.70	12
2228	10:50:30	243.70	86
2227	10:50:25	243.90	20
2226	10:50:16	243.90	21
2225	10:50:16	243.90	27
2224	10:50:16	243.90	21
2223	10:50:16	243.90	1
2222	10:50:11	243.90	1
2221	10:50:11	243.90	5
2220	10:50:09	243.70	28
2219	10:50:09	243.70	6
2218	10:49:57	243.70	21
2217	10:49:57	243.70	2
2216	10:49:57	243.70	2
2215	10:49:33	243.40	41
2214	10:49:33	243.40	21
2213	10:49:33	243.30	24
2212	10:49:33	243.40	18
2211	10:49:33	243.40	47
2210	10:49:33	243.50	21
2209	10:49:27	243.60	21
2208	10:49:21	243.80	21
2207	10:49:20	243.90	21
2206	10:49:18	244.00	7
2205	10:49:18	244.00	25
2204	10:49:18	244.00	43
2203	10:49:18	244.00	50
2202	10:49:18	243.90	21
2201	10:49:18	243.90	43
2200	10:49:18	243.50	23
2199	10:49:18	243.70	42
2198	10:49:18	243.70	21
2197	10:49:18	243.90	50
2196	10:49:18	243.80	42
2195	10:49:18	243.80	36
2194	10:49:18	243.70	43
2193	10:49:18	243.70	35
2192	10:49:18	243.70	1
2191	10:49:18	243.60	4
2190	10:49:18	243.50	65
2189	10:49:18	243.50	28
2188	10:48:42	243.50	1
2187	10:48:42	243.50	6
2186	10:48:35	243.40	47
2185	10:48:35	243.40	22
2184	10:48:35	243.40	21
2183	10:48:09	243.50	58
2182	10:48:04	243.50	12
2181	10:48:04	243.50	30
2180	10:48:04	243.80	6
2179	10:48:04	243.70	60
2178	10:48:04	243.70	30
2177	10:48:04	243.60	42
2176	10:48:04	243.60	47
2175	10:48:04	243.50	47
2174	10:48:04	243.40	47
2173	10:48:04	243.30	21
2172	10:48:02	243.00	4
2171	10:48:02	243.10	21
2170	10:48:00	243.20	21
2169	10:48:00	243.20	47
2168	10:47:52	243.40	21
2167	10:47:40	243.20	37
2166	10:47:19	243.10	21
2165	10:47:18	243.20	3
2164	10:47:17	243.00	47
2163	10:47:17	243.00	21
2162	10:47:17	243.00	4
2161	10:47:17	243.00	5
2160	10:47:17	243.10	47
2159	10:47:17	243.10	12
2158	10:47:17	243.20	21
2157	10:47:13	243.30	21
2156	10:46:52	243.30	9
2155	10:46:52	243.30	6
2154	10:46:41	243.50	84
2153	10:46:41	243.50	21
2152	10:46:41	243.40	47
2151	10:46:41	243.40	21
2150	10:46:40	243.20	21
2149	10:46:40	243.20	7
2148	10:46:40	243.20	37
2147	10:46:26	243.40	20
2146	10:46:23	243.40	10
2145	10:46:17	243.50	1
2144	10:46:16	243.20	54
2143	10:46:16	243.20	11
2142	10:46:16	243.30	54
2141	10:46:16	243.30	47
2140	10:46:16	243.30	23
2139	10:46:16	243.40	21
2138	10:46:11	243.20	31
2137	10:46:11	243.60	617
2136	10:46:11	243.20	21
2135	10:46:11	243.60	16
2134	10:46:11	243.50	36
2133	10:46:11	243.40	1
2132	10:46:11	243.30	42
2131	10:46:11	243.30	26
2130	10:46:11	243.20	54
2129	10:46:11	243.10	48
2128	10:46:11	243.00	21
2127	10:46:11	243.00	56
2126	10:45:50	242.80	8
2125	10:45:50	242.80	48
2124	10:45:47	243.10	61
2123	10:45:47	243.10	43
2122	10:45:45	243.10	13
2121	10:45:33	243.20	21
2120	10:45:33	243.30	21
2119	10:45:33	243.30	2
2118	10:45:09	243.00	21
2117	10:45:09	243.00	23
2116	10:45:09	243.00	10
2115	10:45:00	243.20	12
2114	10:45:00	243.20	19
2113	10:44:46	243.20	2
2112	10:44:36	243.10	2
2111	10:44:36	243.00	28
2110	10:44:36	243.00	4
2109	10:44:31	243.10	1
2108	10:44:22	243.00	24
2107	10:44:22	243.00	21
2106	10:44:22	243.00	47
2105	10:44:22	243.40	24
2104	10:44:22	243.40	21
2103	10:44:22	243.40	44
2102	10:44:12	243.10	21
2101	10:44:06	243.50	1
2100	10:44:05	243.60	6
2099	10:44:05	243.50	21
2098	10:44:05	243.50	25
2097	10:44:05	243.50	30
2096	10:44:04	243.50	1
2095	10:44:04	243.50	2
2094	10:44:03	243.50	39
2093	10:44:03	243.50	21
2092	10:44:01	243.00	15
2091	10:44:01	243.10	37
2090	10:44:01	243.10	20
2089	10:44:00	243.10	1
2088	10:44:00	243.60	3
2087	10:44:00	243.60	70
2086	10:44:00	243.30	19
2085	10:43:56	243.30	2
2084	10:43:56	243.30	47
2083	10:43:56	243.20	24
2082	10:43:56	243.20	21
2081	10:43:54	243.10	23
2080	10:43:54	243.00	17
2079	10:43:54	243.00	21
2078	10:43:54	243.00	31
2077	10:43:53	243.00	17
2076	10:43:53	242.90	21
2075	10:43:53	242.90	36
2074	10:43:48	242.70	51
2073	10:43:48	242.80	21
2072	10:43:48	243.30	4
2071	10:43:48	243.20	1
2070	10:43:48	243.10	48
2069	10:43:48	243.00	21
2068	10:43:45	242.90	1
2067	10:43:45	242.90	20
2066	10:43:45	242.90	4
2065	10:43:45	242.90	100
2064	10:43:45	242.90	32
2063	10:43:45	242.80	21
2062	10:43:45	242.90	5
2061	10:43:45	242.80	21
2060	10:43:45	242.80	48
2059	10:43:41	242.80	21
2058	10:43:39	242.60	21
2057	10:43:39	242.60	35
2056	10:43:39	242.50	21
2055	10:43:39	242.50	48
2054	10:43:30	242.60	1
2053	10:43:24	242.00	48
2052	10:43:20	242.00	90
2051	10:43:20	242.00	6
2050	10:43:18	242.40	10
2049	10:43:15	242.50	5
2048	10:43:12	242.60	6
2047	10:43:09	242.70	6
2046	10:42:37	243.00	2
2045	10:42:27	242.90	46
2044	10:42:24	243.00	20
2043	10:42:24	243.00	24
2042	10:42:04	243.10	25
2041	10:42:04	243.10	15
2040	10:41:57	243.10	4
2039	10:41:42	243.20	1
2038	10:41:40	243.20	1
2037	10:41:31	243.00	48
2036	10:41:31	243.00	9
2035	10:41:31	243.00	10
2034	10:41:31	243.00	35
2033	10:41:22	243.20	29
2032	10:41:03	243.20	5
2031	10:40:43	243.10	48
2030	10:40:43	243.10	11
2029	10:40:43	243.10	36
2028	10:40:24	243.40	1
2027	10:40:23	243.10	2
2026	10:40:23	243.10	32
2025	10:40:21	243.10	22
2024	10:40:21	243.10	5
2023	10:40:21	243.20	10
2022	10:40:21	243.20	13
2021	10:40:09	243.30	17
2020	10:40:09	243.30	14
2019	10:40:09	243.30	34
2018	10:40:08	243.50	17
2017	10:40:08	243.50	4
2016	10:40:05	243.20	100
2015	10:39:54	243.10	1
2014	10:39:49	243.20	54
2013	10:39:44	243.30	21
2012	10:39:44	243.30	10
2011	10:39:40	243.30	45
2010	10:39:38	243.40	19
2009	10:39:37	243.50	40
2008	10:39:37	243.50	39
2007	10:39:36	243.50	21
2006	10:39:35	243.60	5
2005	10:39:35	243.60	16
2004	10:39:35	243.60	5
2003	10:39:10	243.20	2
2002	10:39:10	243.20	10
2001	10:39:10	243.20	48
2000	10:39:04	243.20	1
1999	10:39:01	243.20	22
1998	10:39:01	243.20	67
1997	10:38:50	243.30	22
1996	10:38:26	243.40	36
1995	10:38:26	243.40	2
1994	10:38:00	243.50	22
1993	10:37:55	243.40	1
1992	10:37:44	243.30	22
1991	10:37:44	243.30	38
1990	10:37:39	243.40	22
1989	10:37:39	243.50	16
1988	10:37:39	243.50	22
1987	10:37:39	243.50	22
1986	10:37:36	243.40	22
1985	10:37:33	243.50	49
1984	10:37:33	243.60	38
1983	10:37:33	243.60	49
1982	10:37:33	243.50	38
1981	10:37:33	243.50	22
1980	10:37:33	243.50	49
1979	10:37:18	243.50	22
1978	10:37:17	243.30	3
1977	10:37:17	243.30	29
1976	10:37:12	243.30	1
1975	10:37:09	243.20	15
1974	10:37:09	243.20	7
1973	10:37:09	243.20	15
1972	10:37:00	243.00	22
1971	10:37:00	242.80	2
1970	10:37:00	242.80	22
1969	10:37:00	242.80	22
1968	10:37:00	242.80	25
1967	10:36:56	242.80	2
1966	10:36:51	242.70	22
1965	10:36:51	242.80	22
1964	10:36:51	242.70	49
1963	10:36:44	242.60	21
1962	10:36:42	242.60	1
1961	10:36:39	242.50	22
1960	10:36:39	242.50	2
1959	10:36:39	242.40	22
1958	10:36:39	242.30	22
1957	10:36:39	242.40	22
1956	10:36:39	242.30	49
1955	10:36:28	242.30	34
1954	10:36:16	242.20	22
1953	10:36:15	241.90	80
1952	10:36:15	242.00	17
1951	10:36:14	242.20	25
1950	10:36:14	242.20	900
1949	10:36:14	242.10	45
1948	10:36:08	242.10	17
1947	10:36:08	242.10	1
1946	10:36:07	242.00	22
1945	10:36:07	241.90	22
1944	10:36:07	241.90	27
1943	10:36:07	241.90	33
1942	10:36:07	241.80	20
1941	10:36:07	241.80	2
1940	10:36:04	241.60	25
1939	10:36:04	241.60	2
1938	10:36:04	241.70	28
1937	10:36:04	241.70	33
1936	10:36:04	241.70	9
1935	10:36:03	241.90	28
1934	10:36:03	241.90	22
1933	10:35:57	241.90	19
1932	10:35:57	241.90	31
1931	10:35:48	241.80	2
1930	10:35:48	241.80	45
1929	10:35:48	241.90	32
1928	10:35:48	241.90	22
1927	10:35:47	242.10	1
1926	10:35:43	242.00	22
1925	10:35:43	242.00	34
1924	10:35:41	242.00	1
1923	10:35:41	242.00	10
1922	10:35:34	241.80	9
1921	10:35:34	241.80	5
1920	10:35:34	241.80	5
1919	10:35:34	241.90	8
1918	10:35:34	241.90	1
1917	10:35:34	241.90	1
1916	10:35:34	241.90	9
1915	10:35:34	241.90	8
1914	10:35:34	242.00	38
1913	10:35:34	242.00	10
1912	10:35:34	242.00	1
1911	10:35:34	242.00	32
1910	10:35:34	242.00	25
1909	10:35:34	242.00	5
1908	10:35:34	242.00	5
1907	10:35:34	242.00	5
1906	10:35:34	242.00	3
1905	10:35:33	242.00	17
1904	10:35:33	242.00	20
1903	10:35:33	242.00	30
1902	10:35:33	242.00	10
1901	10:35:33	242.00	6
1900	10:35:33	242.00	3
1899	10:35:33	242.00	1
1898	10:35:33	242.00	46
1897	10:35:33	242.00	154
1896	10:35:33	242.00	8
1895	10:35:33	242.00	17
1894	10:35:33	242.00	1
1893	10:35:33	242.00	2
1892	10:35:24	242.10	1
1891	10:35:24	242.10	47
1890	10:35:24	242.20	54
1889	10:35:24	242.20	14
1888	10:35:24	242.20	48
1887	10:35:24	242.20	68
1886	10:35:24	242.20	33
1885	10:35:24	242.20	129
1884	10:35:24	242.20	17
1883	10:35:22	242.20	1
1882	10:35:16	242.00	2
1881	10:35:16	242.00	6
1880	10:35:15	242.00	6
1879	10:35:15	242.00	20
1878	10:35:15	242.00	9
1877	10:35:15	242.00	19
1876	10:35:15	242.10	6
1875	10:35:15	242.10	77
1874	10:35:15	242.10	34
1873	10:35:14	242.00	22
1872	10:35:14	242.00	8
1871	10:35:14	242.00	5
1870	10:35:14	242.00	5
1869	10:35:14	242.00	28
1868	10:35:14	242.00	15
1867	10:35:14	242.00	35
1866	10:35:14	242.00	6
1865	10:35:14	242.00	10
1864	10:35:14	242.00	9
1863	10:35:14	242.00	1
1862	10:35:14	242.00	3
1861	10:35:14	242.00	41
1860	10:35:14	242.00	23
1859	10:35:14	242.00	42
1858	10:35:14	242.00	2
1857	10:35:14	242.00	64
1856	10:35:14	242.10	38
1855	10:35:13	242.10	83
1854	10:35:13	242.10	6
1853	10:35:13	242.10	9
1852	10:35:13	242.10	16
1851	10:35:13	242.10	3
1850	10:35:03	242.30	9
1849	10:35:03	242.30	21
1848	10:34:58	242.10	68
1847	10:34:58	242.10	29
1846	10:34:58	242.10	9
1845	10:34:58	242.10	5
1844	10:34:58	242.20	15
1843	10:34:58	242.20	20
1842	10:34:58	242.20	12
1841	10:34:58	242.20	10
1840	10:34:57	242.40	1
1839	10:34:53	242.20	7
1838	10:34:53	242.20	12
1837	10:34:53	242.20	1
1836	10:34:53	242.20	1
1835	10:34:53	242.30	47
1834	10:34:53	242.40	119
1833	10:34:53	242.40	47
1832	10:34:53	242.50	10
1831	10:34:53	242.60	8
1830	10:34:53	242.70	38
1829	10:34:53	242.70	206
1828	10:34:53	242.70	100
1827	10:34:30	242.70	90
1826	10:33:55	242.90	1
1825	10:33:40	242.70	60
1824	10:33:39	242.70	85
1823	10:33:38	242.70	60
1822	10:33:37	242.80	25
1821	10:33:32	243.00	1
1820	10:33:24	242.80	1
1819	10:33:24	242.80	3
1818	10:33:21	242.80	4
1817	10:33:21	242.80	24
1816	10:33:18	243.00	4
1815	10:33:07	242.90	20
1814	10:33:06	242.70	162
1813	10:33:06	242.70	41
1812	10:33:06	242.80	48
1811	10:33:06	242.80	1
1810	10:33:06	242.70	46
1809	10:33:06	242.70	37
1808	10:33:06	242.70	45
1807	10:33:06	242.70	66
1806	10:33:06	242.60	45
1805	10:33:06	242.50	88
1804	10:33:06	242.50	19
1803	10:33:06	242.50	1
1802	10:33:00	242.20	1
1801	10:32:53	242.30	46
1800	10:32:53	242.30	1
1799	10:32:53	242.40	18
1798	10:32:52	242.50	75
1797	10:32:52	242.50	20
1796	10:32:51	242.70	4
1795	10:32:32	242.60	33
1794	10:32:31	242.70	20
1793	10:32:31	242.50	16
1792	10:32:31	242.50	20
1791	10:32:31	242.50	12
1790	10:32:31	242.50	25
1789	10:32:31	242.70	20
1788	10:32:31	242.80	10
1787	10:32:31	242.90	10
1786	10:32:31	243.00	9
1785	10:32:30	243.00	70
1784	10:32:30	243.00	21
1783	10:32:30	243.00	1
1782	10:32:30	243.00	11
1781	10:32:30	243.10	20
1780	10:32:30	243.10	20
1779	10:32:16	243.10	1
1778	10:32:14	243.20	7
1777	10:32:09	243.30	7
1776	10:32:03	243.30	33
1775	10:32:03	243.30	1
1774	10:32:03	243.30	37
1773	10:32:03	243.30	2
1772	10:32:02	243.40	10
1771	10:32:02	243.40	2
1770	10:32:02	243.40	37
1769	10:32:02	243.40	10
1768	10:31:55	243.50	5
1767	10:31:42	243.60	1
1766	10:31:42	243.60	2
1765	10:31:41	243.40	10
1764	10:31:37	243.50	27
1763	10:31:37	243.50	2
1762	10:31:37	243.50	27
1761	10:31:37	243.50	15
1760	10:31:37	243.50	25
1759	10:31:37	243.50	35
1758	10:31:37	243.50	30
1757	10:31:37	243.50	11
1756	10:31:37	243.50	4
1755	10:31:14	243.50	2
1754	10:31:13	243.50	1
1753	10:31:13	243.50	2
1752	10:30:58	243.40	27
1751	10:30:58	243.40	34
1750	10:30:36	243.50	5
1749	10:30:36	243.50	20
1748	10:30:36	243.50	15
1747	10:30:36	243.50	11
1746	10:30:34	243.50	30
1745	10:30:34	243.50	9
1744	10:30:34	243.60	20
1743	10:30:34	243.60	1
1742	10:30:33	243.60	43
1741	10:30:33	243.60	1
1740	10:30:33	243.60	20
1739	10:30:32	243.60	1
1738	10:30:32	243.60	20
1737	10:30:32	243.60	9
1736	10:30:32	243.70	50
1735	10:30:32	243.70	8
1734	10:30:31	243.80	20
1733	10:30:31	243.80	44
1732	10:30:26	244.00	2
1731	10:30:24	243.90	6
1730	10:30:24	243.90	44
1729	10:30:23	243.80	8
1728	10:30:19	243.90	33
1727	10:30:19	243.90	6
1726	10:30:19	243.90	1
1725	10:30:19	244.00	53
1724	10:30:19	244.00	20
1723	10:30:19	244.00	25
1722	10:30:19	244.00	20
1721	10:30:19	244.00	10
1720	10:30:18	244.00	36
1719	10:30:18	244.00	5
1718	10:30:18	244.10	70
1717	10:30:18	244.10	1
1716	10:30:18	244.10	37
1715	10:30:18	244.10	72
1714	10:30:18	244.10	13
1713	10:30:18	244.20	44
1712	10:30:18	244.20	20
1711	10:30:18	244.20	1
1710	10:30:07	244.40	3
1709	10:30:04	244.20	20
1708	10:30:04	244.20	42
1707	10:30:04	244.20	5
1706	10:29:38	244.70	457
1705	10:29:38	244.70	20
1704	10:29:38	244.70	20
1703	10:29:38	244.60	1
1702	10:29:38	244.60	20
1701	10:29:38	244.50	63
1700	10:29:38	244.50	19
1699	10:29:38	244.50	1
1698	10:29:33	244.30	44
1697	10:29:33	244.30	20
1696	10:29:33	244.30	2
1695	10:29:13	244.60	587
1694	10:29:13	244.60	20
1693	10:29:13	244.60	80
1692	10:29:13	244.60	37
1691	10:29:13	244.60	41
1690	10:29:13	244.50	45
1689	10:29:13	244.40	26
1688	10:29:13	244.40	46
1687	10:29:13	244.40	18
1686	10:29:13	244.40	2
1685	10:28:46	244.20	28
1684	10:28:46	244.20	72
1683	10:28:36	244.30	20
1682	10:28:12	244.30	47
1681	10:28:12	244.30	6
1680	10:27:28	244.40	19
1679	10:27:28	244.40	45
1678	10:27:28	244.40	20
1677	10:27:28	244.40	10
1676	10:27:10	244.80	6
1675	10:26:53	244.50	19
1674	10:26:53	244.50	1
1673	10:26:53	244.50	20
1672	10:26:50	244.80	1
1671	10:26:42	244.80	2
1670	10:26:37	244.90	1
1669	10:26:37	244.80	25
1668	10:26:37	244.40	25
1667	10:26:37	244.60	41
1666	10:26:37	244.70	86
1665	10:26:37	244.70	20
1664	10:26:37	244.70	41
1663	10:26:37	244.70	70
1662	10:26:37	244.60	1
1661	10:26:37	244.60	320
1660	10:26:37	244.50	20
1659	10:26:37	244.50	25
1658	10:26:37	244.50	89
1657	10:26:37	244.50	78
1656	10:26:37	244.50	2
1655	10:26:29	244.00	17
1654	10:26:22	244.50	1
1653	10:26:22	244.50	19
1652	10:26:11	244.40	1
1651	10:26:02	244.00	160
1650	10:25:59	244.20	19
1649	10:25:58	244.60	846
1648	10:25:58	244.40	19
1647	10:25:55	244.60	34
1646	10:25:55	244.40	19
1645	10:25:49	244.40	627
1644	10:25:49	244.40	19
1643	10:25:49	244.40	42
1642	10:25:49	244.30	1
1641	10:25:49	244.30	42
1640	10:25:49	244.20	4
1639	10:25:49	244.20	15
1638	10:25:47	244.20	4
1637	10:25:31	244.10	19
1636	10:25:31	244.10	1
1635	10:25:29	244.20	19
1634	10:25:29	244.20	24
1633	10:25:29	244.20	1
1632	10:25:29	244.20	20
1631	10:25:08	243.90	42
1630	10:25:08	243.90	19
1629	10:25:08	243.90	37
1628	10:25:02	244.30	2
1627	10:24:56	244.00	15
1626	10:24:56	244.00	2
1625	10:24:48	244.30	1
1624	10:24:48	244.30	6
1623	10:24:41	244.00	19
1622	10:24:41	244.00	1
1621	10:24:41	244.00	45
1620	10:24:41	244.00	1
1619	10:24:31	243.80	19
1618	10:24:31	243.80	16
1617	10:24:31	243.80	26
1616	10:24:31	243.70	42
1615	10:24:31	243.60	19
1614	10:24:30	243.40	1
1613	10:24:25	243.50	19
1612	10:24:25	243.50	74
1611	10:24:17	243.50	1
1610	10:24:17	243.50	19
1609	10:24:11	243.60	19
1608	10:24:07	243.70	19
1607	10:24:00	243.80	11
1606	10:24:00	243.80	8
1605	10:24:00	243.80	8
1604	10:23:56	243.80	11
1603	10:23:47	243.80	8
1602	10:23:44	243.60	17
1601	10:23:44	243.60	1
1600	10:23:32	243.60	1
1599	10:23:25	243.40	50
1598	10:23:25	243.50	17
1597	10:23:25	243.50	19
1596	10:23:24	243.60	19
1595	10:23:20	243.40	102
1594	10:23:12	243.40	13
1593	10:23:07	243.50	33
1592	10:23:07	243.50	31
1591	10:23:05	243.50	1
1590	10:23:00	243.50	43
1589	10:23:00	243.50	4
1588	10:22:42	243.40	19
1587	10:22:42	243.40	80
1586	10:22:42	243.40	42
1585	10:22:42	243.30	52
1584	10:22:42	243.30	46
1583	10:22:42	243.30	1
1582	10:22:42	243.30	34
1581	10:22:42	243.20	1
1580	10:22:42	243.20	6
1579	10:22:42	243.20	21
1578	10:22:42	243.20	19
1577	10:22:28	243.00	109
1576	10:22:17	243.20	24
1575	10:22:17	243.20	10
1574	10:22:13	243.40	5
1573	10:22:13	243.30	15
1572	10:21:54	243.40	21
1571	10:21:54	243.30	19
1570	10:21:48	243.10	42
1569	10:21:48	243.10	19
1568	10:21:48	243.00	80
1567	10:21:48	243.00	4
1566	10:21:48	243.10	70
1565	10:21:48	243.20	42
1564	10:21:48	243.30	6
1563	10:21:48	243.30	37
1562	10:21:48	243.30	42
1561	10:21:48	243.40	19
1560	10:21:43	243.70	6
1559	10:21:43	243.60	478
1558	10:21:43	243.60	19
1557	10:21:43	243.60	42
1556	10:21:43	243.50	42
1555	10:21:43	243.40	19
1554	10:21:21	243.40	23
1553	10:21:21	243.40	7
1552	10:21:21	243.50	19
1551	10:21:19	243.60	1
1550	10:21:16	243.60	5
1549	10:21:10	243.50	19
1548	10:21:10	243.50	42
1547	10:21:00	244.10	1
1546	10:20:35	243.60	42
1545	10:20:34	243.90	460
1544	10:20:34	243.90	19
1543	10:20:34	243.80	1
1542	10:20:34	243.70	19
1541	10:20:34	243.70	1
1540	10:20:30	243.70	41
1539	10:20:30	243.60	19
1538	10:20:30	243.60	42
1537	10:20:28	243.90	7
1536	10:20:20	244.10	17
1535	10:20:20	244.10	1
1534	10:20:20	244.10	10
1533	10:20:09	244.30	14
1532	10:20:07	244.50	15
1531	10:20:07	244.50	15
1530	10:20:03	244.80	1
1529	10:19:51	244.60	67
1528	10:19:48	244.70	1
1527	10:19:48	244.70	19
1526	10:19:44	245.00	20
1525	10:19:44	244.90	21
1524	10:19:44	245.10	304
1523	10:19:44	245.10	5
1522	10:19:44	245.10	41
1521	10:19:44	245.10	1
1520	10:19:44	245.10	90
1519	10:19:44	245.00	20
1518	10:19:44	245.00	250
1517	10:19:44	244.90	20
1516	10:19:44	244.90	5
1515	10:19:44	244.90	14
1514	10:19:31	244.90	5
1513	10:19:26	244.70	10
1512	10:19:26	244.70	6
1511	10:19:24	244.70	3
1510	10:19:03	244.70	10
1509	10:19:01	244.40	19
1508	10:19:01	244.40	47
1507	10:19:01	244.40	14
1506	10:19:01	244.40	26
1505	10:19:01	244.60	2
1504	10:18:50	244.50	19
1503	10:18:49	244.90	19
1502	10:18:49	244.90	19
1501	10:18:32	244.90	13
1500	10:18:32	244.80	110
1499	10:18:32	244.70	19
1498	10:17:57	244.40	4
1497	10:17:43	244.60	19
1496	10:17:43	244.60	79
1495	10:17:40	244.70	39
1494	10:17:40	244.70	19
1493	10:17:39	244.80	85
1492	10:17:32	244.80	80
1491	10:17:32	244.80	5
1490	10:17:32	244.80	38
1489	10:17:32	244.80	7
1488	10:17:29	244.80	10
1487	10:17:25	244.80	2
1486	10:17:24	244.60	19
1485	10:17:24	244.60	27
1484	10:17:24	244.60	98
1483	10:17:21	244.60	2
1482	10:17:16	244.50	15
1481	10:17:06	244.40	19
1480	10:17:06	244.40	37
1479	10:17:01	244.40	2
1478	10:16:55	244.40	15
1477	10:16:48	244.30	74
1476	10:16:48	244.30	19
1475	10:16:48	244.30	1
1474	10:16:48	244.30	43
1473	10:16:48	244.30	90
1472	10:16:48	244.30	39
1471	10:16:48	244.20	90
1470	10:16:48	244.20	1
1469	10:16:48	244.20	25
1468	10:16:48	244.20	43
1467	10:16:48	244.10	90
1466	10:16:48	244.10	2
1465	10:16:48	244.10	19
1464	10:16:48	244.10	41
1463	10:16:44	244.10	2
1462	10:16:42	244.00	192
1461	10:16:42	243.90	19
1460	10:16:42	244.00	88
1459	10:16:42	243.90	2
1458	10:16:42	243.90	19
1457	10:16:42	243.90	41
1456	10:16:39	243.90	2
1455	10:16:34	243.90	19
1454	10:16:34	243.90	19
1453	10:16:34	243.90	43
1452	10:16:34	243.90	19
1451	10:16:33	243.70	32
1450	10:16:33	243.70	240
1449	10:16:24	243.60	19
1448	10:16:24	243.60	1
1447	10:16:24	243.60	90
1446	10:16:24	243.60	42
1445	10:16:24	243.50	2
1444	10:16:24	243.40	19
1443	10:16:02	243.40	15
1442	10:15:58	243.30	27
1441	10:15:58	243.30	36
1440	10:15:55	243.30	1
1439	10:15:55	243.30	10
1438	10:15:36	243.30	9
1437	10:15:36	243.30	25
1436	10:15:36	243.30	4
1435	10:15:36	243.30	7
1434	10:15:36	243.30	23
1433	10:15:30	243.40	291
1432	10:15:30	243.40	188
1431	10:15:29	243.40	110
1430	10:15:28	243.50	14
1429	10:15:28	243.50	5
1428	10:15:28	243.50	44
1427	10:15:13	243.40	24
1426	10:15:13	243.40	27
1425	10:15:13	243.40	42
1424	10:15:13	243.20	18
1423	10:14:56	243.20	1
1422	10:14:54	243.00	1
1421	10:14:49	243.00	6
1420	10:14:49	243.00	19
1419	10:14:49	243.00	61
1418	10:14:44	243.00	1
1417	10:14:44	243.00	1
1416	10:14:43	243.00	4
1415	10:14:40	242.80	4
1414	10:14:38	243.00	19
1413	10:14:38	243.00	25
1412	10:14:38	243.00	12
1411	10:14:38	243.00	42
1410	10:14:34	243.00	8
1409	10:14:27	242.80	138
1408	10:14:25	242.90	1
1407	10:14:25	242.80	86
1406	10:14:25	242.80	4
1405	10:14:25	242.80	42
1404	10:14:25	242.70	27
1403	10:14:25	242.70	42
1402	10:14:25	242.60	26
1401	10:14:25	242.60	15
1400	10:14:25	242.60	1
1399	10:14:25	242.60	3
1398	10:13:39	242.40	34
1397	10:13:39	242.40	38
1396	10:13:39	242.40	7
1395	10:13:39	242.40	29
1394	10:13:25	242.40	1
1393	10:13:22	242.60	27
1392	10:13:14	242.60	1
1391	10:13:14	242.60	8
1390	10:13:14	242.40	41
1389	10:13:11	242.50	11
1388	10:13:11	242.50	9
1387	10:13:07	242.80	1
1386	10:13:07	242.80	1
1385	10:12:53	242.60	42
1384	10:12:53	242.60	1
1383	10:12:38	242.70	11
1382	10:12:38	242.70	38
1381	10:12:38	242.70	8
1380	10:12:15	242.50	33
1379	10:12:13	242.60	19
1378	10:12:13	242.60	38
1377	10:12:13	242.60	7
1376	10:12:13	242.60	7
1375	10:12:12	242.50	18
1374	10:12:06	242.50	1
1373	10:12:01	242.40	50
1372	10:12:01	242.40	46
1371	10:12:01	242.40	47
1370	10:11:53	242.20	2
1369	10:11:53	242.20	98
1368	10:11:37	242.20	1
1367	10:11:22	242.40	32
1366	10:11:22	242.30	18
1365	10:11:20	242.20	1
1364	10:11:20	242.20	1
1363	10:11:20	242.20	4
1362	10:11:20	242.20	10
1361	10:11:20	242.20	26
1360	10:11:20	242.30	1
1359	10:11:20	242.30	18
1358	10:11:17	242.30	20
1357	10:11:17	242.50	7
1356	10:11:06	242.40	1
1355	10:11:06	242.40	18
1354	10:11:06	242.40	38
1353	10:11:06	242.40	40
1352	10:11:06	242.40	1
1351	10:10:57	242.70	4
1350	10:10:57	242.70	1
1349	10:10:30	242.50	41
1348	10:10:30	242.50	18
1347	10:10:29	242.50	50
1346	10:10:26	242.50	18
1345	10:10:25	242.50	10
1344	10:10:25	242.50	7
1343	10:10:25	242.50	1
1342	10:10:23	242.20	48
1341	10:10:23	242.30	6
1340	10:10:23	242.30	41
1339	10:10:23	242.40	5
1338	10:10:19	242.50	10
1337	10:10:14	242.60	1
1336	10:10:14	242.50	31
1335	10:10:14	242.50	18
1334	10:10:11	242.40	18
1333	10:10:11	242.40	24
1332	10:10:11	242.40	15
1331	10:10:07	242.50	18
1330	10:10:06	242.60	18
1329	10:10:06	242.60	45
1328	10:10:06	242.60	68
1327	10:10:06	242.60	32
1326	10:10:06	242.50	18
1325	10:10:02	242.30	18
1324	10:09:43	242.50	32
1323	10:09:43	242.50	18
1322	10:09:38	242.30	13
1321	10:09:38	242.30	41
1320	10:09:26	242.60	8
1319	10:09:26	242.50	26
1318	10:09:26	242.50	10
1317	10:09:26	242.50	6
1316	10:09:23	242.50	2
1315	10:09:18	242.30	18
1314	10:09:18	242.30	30
1313	10:09:15	242.40	6
1312	10:09:02	242.50	10
1311	10:08:50	242.30	18
1310	10:08:50	242.30	41
1309	10:08:48	242.50	32
1308	10:08:48	242.50	18
1307	10:08:42	242.30	18
1306	10:08:42	242.30	1
1305	10:08:41	242.30	10
1304	10:08:41	242.40	36
1303	10:08:41	242.40	4
1302	10:08:35	242.60	1
1301	10:08:31	242.60	32
1300	10:08:31	242.50	18
1299	10:08:22	242.60	1
1298	10:08:16	242.40	41
1297	10:08:16	242.40	18
1296	10:08:11	242.60	10
1295	10:08:09	242.60	3
1294	10:08:09	242.60	27
1293	10:08:02	242.60	1
1292	10:07:59	242.60	18
1291	10:07:59	242.60	16
1290	10:07:59	242.60	9
1289	10:07:59	242.60	6
1288	10:07:59	242.60	35
1287	10:07:45	242.60	6
1286	10:07:45	242.50	5
1285	10:07:45	242.50	26
1284	10:07:45	242.50	13
1283	10:07:38	242.50	5
1282	10:07:35	242.20	76
1281	10:07:35	242.20	10
1280	10:07:33	242.40	15
1279	10:07:33	242.40	28
1278	10:07:32	242.60	100
1277	10:07:32	242.40	45
1276	10:07:32	242.40	100
1275	10:07:32	242.60	1
1274	10:07:25	242.40	18
1273	10:07:22	242.60	10
1272	10:07:11	242.70	5
1271	10:07:10	242.60	21
1270	10:07:10	242.60	11
1269	10:07:10	242.60	2
1268	10:06:42	242.60	32
1267	10:06:42	242.60	18
1266	10:06:34	242.80	1
1265	10:06:34	242.80	36
1264	10:06:34	242.80	18
1263	10:06:34	242.40	5
1262	10:06:34	242.40	1
1261	10:06:34	242.50	90
1260	10:06:34	242.50	41
1259	10:06:34	242.50	87
1258	10:06:34	242.60	6
1257	10:06:34	242.60	70
1256	10:06:34	242.70	34
1255	10:06:34	242.80	18
1254	10:06:34	242.80	68
1253	10:06:26	243.10	14
1252	10:06:26	243.10	41
1251	10:06:26	243.10	18
1250	10:06:26	243.10	2
1249	10:06:26	242.90	18
1248	10:06:26	242.90	7
1247	10:06:26	242.90	1
1246	10:06:26	242.90	7
1245	10:06:25	242.80	18
1244	10:06:25	242.80	7
1243	10:06:25	242.80	20
1242	10:06:25	242.80	21
1241	10:06:25	242.80	18
1240	10:06:25	242.80	41
1239	10:06:25	242.80	36
1238	10:06:25	242.80	37
1237	10:06:25	242.80	1
1236	10:06:25	242.80	7
1235	10:06:25	242.70	18
1234	10:06:25	242.70	1
1233	10:06:25	242.60	18
1232	10:06:25	242.60	11
1231	10:06:25	242.60	1
1230	10:06:16	242.50	101
1229	10:06:16	242.50	26
1228	10:06:16	242.50	18
1227	10:06:16	242.50	1
1226	10:06:16	242.50	17
1225	10:06:02	242.50	1
1224	10:05:51	242.30	1
1223	10:05:51	242.30	46
1222	10:05:51	242.30	9
1221	10:05:51	242.30	9
1220	10:05:51	242.30	2
1219	10:05:51	242.30	50
1218	10:05:48	242.40	7
1217	10:05:48	242.60	20
1216	10:05:35	242.40	19
1215	10:05:35	242.40	5
1214	10:05:35	242.40	28
1213	10:05:35	242.40	36
1212	10:05:34	242.40	41
1211	10:05:34	242.40	1
1210	10:05:34	242.40	8
1209	10:05:34	242.40	100
1208	10:05:06	242.40	24
1207	10:05:04	242.50	65
1206	10:05:04	242.50	38
1205	10:05:02	242.60	5
1204	10:05:00	242.60	18
1203	10:04:49	242.70	1
1202	10:04:47	242.50	1
1201	10:04:47	242.50	42
1200	10:04:47	242.70	27
1199	10:04:47	242.70	23
1198	10:04:47	242.50	10
1197	10:04:47	242.50	4
1196	10:04:47	242.50	3
1195	10:04:47	242.50	10
1194	10:04:47	242.50	10
1193	10:04:47	242.50	1
1192	10:04:47	242.50	78
1191	10:04:47	242.50	34
1190	10:04:43	242.70	2
1189	10:04:42	242.70	1
1188	10:04:36	242.70	7
1187	10:04:36	242.70	17
1186	10:04:36	242.60	17
1185	10:04:31	242.60	1
1184	10:04:31	242.60	1
1183	10:04:31	242.50	29
1182	10:04:31	242.50	16
1181	10:04:31	242.50	20
1180	10:04:31	242.50	1
1179	10:04:31	242.50	1
1178	10:04:31	242.50	4
1177	10:04:31	242.50	9
1176	10:04:31	242.50	2
1175	10:04:31	242.50	20
1174	10:04:31	242.50	14
1173	10:04:09	242.50	124
1172	10:03:57	242.50	1
1171	10:03:39	242.60	36
1170	10:03:39	242.60	12
1169	10:03:39	242.60	15
1168	10:03:39	242.60	6
1167	10:03:25	242.70	1
1166	10:03:25	242.70	8
1165	10:03:25	242.70	6
1164	10:03:21	242.70	2
1163	10:03:13	242.70	10
1162	10:03:04	242.70	6
1161	10:02:55	242.70	38
1160	10:02:55	242.70	64
1159	10:02:38	242.90	1
1158	10:02:27	242.70	6
1157	10:02:21	242.70	44
1156	10:02:20	242.80	27
1155	10:02:20	242.80	25
1154	10:02:20	242.80	18
1153	10:02:20	242.80	1
1152	10:02:20	242.80	28
1151	10:02:20	242.80	32
1150	10:02:14	242.70	18
1149	10:02:14	242.70	21
1148	10:02:08	242.70	23
1147	10:02:08	242.70	19
1146	10:01:51	242.60	1
1145	10:01:51	242.60	18
1144	10:01:44	242.50	26
1143	10:01:44	242.50	94
1142	10:01:26	242.60	23
1141	10:01:26	242.60	6
1140	10:01:07	242.50	10
1139	10:00:54	242.50	21
1138	10:00:48	242.50	25
1137	10:00:48	242.50	104
1136	10:00:37	242.50	13
1135	10:00:37	242.60	31
1134	10:00:37	242.60	18
1133	10:00:37	242.60	45
1132	10:00:30	242.60	20
1131	10:00:28	242.60	8
1130	10:00:28	242.60	20
1129	10:00:25	242.70	47
1128	10:00:25	242.70	27
1127	10:00:23	242.80	1
1126	10:00:23	242.80	7
1125	10:00:18	242.70	18
1124	10:00:18	242.70	18
1123	10:00:18	242.70	35
1122	10:00:11	242.70	6
1121	10:00:11	242.70	22
1120	10:00:11	242.70	14
1119	10:00:11	242.70	17
1118	09:59:42	242.70	20
1117	09:59:42	242.70	28
1116	09:59:42	242.70	30
1115	09:59:42	242.70	26
1114	09:59:42	242.70	16
1113	09:59:41	242.70	1
1112	09:59:40	242.50	33
1111	09:59:40	242.50	79
1110	09:59:38	242.60	5
1109	09:59:11	242.50	71
1108	09:59:06	242.80	2
1107	09:59:03	242.60	17
1106	09:59:03	242.60	1
1105	09:59:03	242.60	6
1104	09:59:03	242.60	58
1103	09:59:00	242.90	27
1102	09:58:59	242.60	42
1101	09:58:59	242.60	15
1100	09:58:56	242.90	1
1099	09:58:56	242.90	38
1098	09:58:56	242.90	38
1097	09:58:56	242.90	27
1096	09:58:56	242.90	16
1095	09:58:20	242.70	17
1094	09:58:20	242.70	6
1093	09:58:20	242.70	30
1092	09:58:20	242.70	10
1091	09:58:20	242.70	9
1090	09:58:20	242.70	30
1089	09:58:20	242.70	1
1088	09:58:19	242.90	1
1087	09:58:19	242.80	4
1086	09:58:18	242.80	29
1085	09:58:18	242.80	18
1084	09:58:18	242.80	28
1083	09:58:18	242.80	10
1082	09:58:17	243.00	2
1081	09:58:01	242.80	3
1080	09:58:01	242.80	3
1079	09:58:01	242.80	52
1078	09:57:49	242.90	2
1077	09:57:49	242.90	5
1076	09:57:49	242.90	2
1075	09:57:49	242.90	30
1074	09:57:49	242.90	15
1073	09:57:49	242.90	1
1072	09:57:49	242.90	5
1071	09:57:49	242.90	5
1070	09:57:49	242.90	7
1069	09:57:33	243.00	16
1068	09:57:33	243.00	99
1067	09:57:33	243.00	7
1066	09:57:33	243.00	6
1065	09:57:33	243.00	88
1064	09:57:19	243.20	5
1063	09:56:50	243.00	12
1062	09:56:50	243.00	5
1061	09:56:50	243.00	13
1060	09:56:50	243.00	111
1059	09:56:48	243.30	1
1058	09:56:46	243.00	1
1057	09:56:46	243.00	5
1056	09:56:43	243.30	1
1055	09:56:39	243.30	1
1054	09:56:38	243.10	28
1053	09:56:08	243.30	2
1052	09:56:08	243.30	32
1051	09:55:53	243.00	4
1050	09:55:42	243.30	1
1049	09:55:42	243.30	1
1048	09:55:42	243.30	3
1047	09:55:37	243.30	6
1046	09:55:30	243.10	55
1045	09:55:22	243.10	27
1044	09:55:22	243.10	30
1043	09:55:22	243.10	199
1042	09:55:15	243.00	79
1041	09:55:15	243.00	5
1040	09:55:15	243.00	1
1039	09:55:15	243.00	55
1038	09:55:14	243.30	10
1037	09:55:12	243.10	6
1036	09:55:12	243.10	3
1035	09:55:09	243.10	6
1034	09:55:06	243.30	1
1033	09:55:01	243.10	3
1032	09:54:55	243.10	4
1031	09:54:55	243.10	37
1030	09:54:54	243.30	1
1029	09:54:49	243.30	1
1028	09:54:39	243.30	3
1027	09:54:20	243.30	10
1026	09:54:12	243.10	100
1025	09:54:12	243.10	1
1024	09:53:52	243.30	16
1023	09:53:52	243.30	36
1022	09:53:52	243.30	36
1021	09:53:44	243.10	2
1020	09:53:44	243.10	31
1019	09:53:44	243.10	5
1018	09:53:44	243.10	29
1017	09:53:36	243.30	14
1016	09:53:36	243.30	1
1015	09:53:36	243.10	2
1014	09:53:19	243.30	15
1013	09:53:09	243.10	5
1012	09:53:01	243.40	11
1011	09:53:01	243.30	16
1010	09:53:01	243.30	33
1009	09:53:01	243.30	21
1008	09:53:01	243.30	6
1007	09:53:01	243.30	14
1006	09:52:56	243.00	25
1005	09:52:56	243.00	6
1004	09:52:56	243.00	25
1003	09:52:56	243.00	4
1002	09:52:56	243.00	1
1001	09:52:56	243.00	20
1000	09:52:56	243.00	10
999	09:52:56	243.00	10
998	09:52:56	243.00	6
997	09:52:56	243.00	4
996	09:52:56	243.00	1
995	09:52:55	243.10	1
994	09:52:55	243.10	2
993	09:52:24	243.30	2
992	09:52:10	243.10	37
991	09:52:10	243.10	51
990	09:52:10	243.10	16
989	09:52:10	243.10	2
988	09:52:03	243.20	16
987	09:51:58	243.50	26
986	09:51:58	243.50	11
985	09:51:58	243.50	16
984	09:51:58	243.50	1
983	09:51:48	243.40	6
982	09:51:48	243.40	10
981	09:51:48	243.40	6
980	09:51:48	243.40	2
979	09:51:45	243.30	14
978	09:51:39	243.30	1
977	09:51:39	243.30	1
976	09:51:33	243.10	22
975	09:51:33	243.10	6
974	09:51:33	243.10	9
973	09:51:30	243.30	15
972	09:51:21	243.40	1
971	09:51:17	243.10	2
970	09:51:17	243.10	1
969	09:51:14	243.30	16
968	09:50:58	243.20	37
967	09:50:58	243.20	16
966	09:50:58	243.20	5
965	09:50:58	243.20	1
964	09:50:58	243.20	26
963	09:50:58	243.40	15
962	09:50:58	243.40	46
961	09:50:58	243.40	1
960	09:50:58	243.30	21
959	09:50:58	243.30	16
958	09:50:52	243.20	74
957	09:50:30	243.30	37
956	09:50:30	243.30	16
955	09:50:30	243.30	8
954	09:50:21	243.50	28
953	09:50:21	243.50	16
952	09:50:21	243.30	13
951	09:50:02	243.30	105
950	09:50:01	243.50	1
949	09:49:51	243.50	1
948	09:49:51	243.50	5
947	09:49:49	243.50	19
946	09:49:49	243.50	23
945	09:49:38	243.50	5
944	09:49:38	243.50	26
943	09:49:38	243.50	10
942	09:49:38	243.50	1
941	09:49:26	243.50	6
940	09:49:22	243.30	51
939	09:49:22	243.30	34
938	09:49:21	243.40	28
937	09:49:21	243.40	16
936	09:49:21	243.40	6
935	09:49:18	243.50	16
934	09:49:18	243.50	6
933	09:48:33	243.50	17
932	09:48:33	243.50	20
931	09:48:33	243.50	6
930	09:48:33	243.50	50
929	09:48:33	243.50	19
928	09:48:20	243.60	31
927	09:48:20	243.60	2
926	09:48:00	243.70	1
925	09:47:57	243.70	3
924	09:47:47	243.60	24
923	09:47:47	243.60	16
922	09:47:42	243.60	44
921	09:47:42	243.60	6
920	09:47:39	243.70	51
919	09:47:38	243.80	28
918	09:47:38	243.80	9
917	09:47:36	243.90	1
916	09:47:07	243.80	1
915	09:47:07	243.80	10
914	09:47:07	243.80	68
913	09:47:02	243.90	1
912	09:47:00	243.90	1
911	09:46:56	243.80	32
910	09:46:40	243.90	1
909	09:46:32	243.90	16
908	09:46:24	243.80	17
907	09:46:24	243.90	30
906	09:46:23	243.80	35
905	09:46:22	243.80	35
904	09:46:22	244.00	12
903	09:46:22	243.90	37
902	09:46:22	243.80	35
901	09:46:22	243.80	16
900	09:46:21	243.70	1
899	09:46:21	243.70	40
898	09:46:19	243.70	35
897	09:46:19	243.70	16
896	09:46:17	243.90	29
895	09:46:17	243.70	16
894	09:46:17	244.00	33
893	09:46:17	244.00	14
892	09:46:17	243.90	37
891	09:46:17	243.80	16
890	09:46:10	243.60	4
889	09:46:10	243.60	6
888	09:46:06	243.70	16
887	09:45:58	243.80	10
886	09:45:58	243.80	3
885	09:45:58	243.80	1
884	09:45:58	243.80	1
883	09:45:31	243.80	1
882	09:45:30	243.60	100
881	09:45:30	243.60	6
880	09:45:30	243.60	9
879	09:45:22	243.80	10
878	09:45:12	243.90	5
877	09:45:08	243.60	2
876	09:44:56	243.60	94
875	09:44:47	243.90	1
874	09:44:38	243.90	16
873	09:44:38	243.90	19
872	09:44:38	243.90	14
871	09:44:38	243.70	33
870	09:44:37	243.70	53
869	09:44:37	243.80	62
868	09:44:37	243.80	37
867	09:44:37	243.70	1
866	09:44:37	243.60	28
865	09:44:37	243.60	1
864	09:44:37	243.60	2
863	09:44:37	243.60	34
862	09:44:37	243.50	16
861	09:44:37	243.30	41
860	09:44:37	243.30	15
859	09:44:37	243.30	4
858	09:44:25	243.30	2
857	09:44:23	243.60	1
856	09:44:16	243.60	2
855	09:44:13	243.40	5
854	09:44:13	243.40	20
853	09:44:10	243.50	31
852	09:44:10	243.50	17
851	09:44:10	243.50	9
850	09:43:40	243.50	1
849	09:43:38	243.60	28
848	09:43:38	243.60	17
847	09:43:38	243.60	17
846	09:43:38	243.60	38
845	09:43:30	243.30	20
844	09:43:30	243.30	10
843	09:43:30	243.30	40
842	09:43:30	243.30	2
841	09:43:29	243.40	1
840	09:43:23	243.50	1
839	09:43:23	243.50	5
838	09:43:23	243.50	10
837	09:43:14	243.60	20
836	09:43:13	243.70	4
835	09:43:13	243.70	5
834	09:43:13	243.70	7
833	09:43:04	243.70	5
832	09:42:54	243.70	27
831	09:42:54	243.70	5
830	09:42:48	243.70	10
829	09:42:34	243.70	2
828	09:42:32	243.70	10
827	09:42:27	243.30	2
826	09:42:24	243.70	8
825	09:42:24	243.70	17
824	09:42:16	243.50	37
823	09:42:16	243.50	36
822	09:42:16	243.50	17
821	09:42:16	243.50	71
820	09:42:10	243.70	7
819	09:42:09	243.70	17
818	09:42:09	243.70	11
817	09:42:02	243.70	6
816	09:41:57	243.30	2
815	09:41:57	243.30	23
814	09:41:31	243.70	2
813	09:41:31	243.60	17
812	09:41:31	243.60	27
811	09:41:31	243.60	2
810	09:41:30	243.60	5
809	09:41:26	243.20	25
808	09:41:09	243.60	1
807	09:41:03	243.30	100
806	09:40:44	243.50	27
805	09:40:44	243.50	7
804	09:40:44	243.50	1
803	09:40:38	243.40	17
802	09:40:38	243.40	19
801	09:40:38	243.40	1
800	09:40:34	243.10	1
799	09:40:30	243.20	100
798	09:40:19	243.40	17
797	09:40:17	243.20	100
796	09:40:10	243.20	1
795	09:40:10	243.20	5
794	09:40:07	243.40	2
793	09:40:07	243.40	1
792	09:40:07	243.40	17
791	09:39:58	243.30	46
790	09:39:58	243.40	1
789	09:39:58	243.40	17
788	09:39:58	243.80	5
787	09:39:51	243.80	5
786	09:39:38	243.80	4
785	09:39:35	243.40	17
784	09:39:35	243.40	24
783	09:39:35	243.40	41
782	09:39:33	243.80	2
781	09:39:26	243.90	5
780	09:39:26	243.90	5
779	09:39:26	243.90	2
778	09:39:26	243.90	5
777	09:39:21	243.90	5
776	09:39:20	243.90	5
775	09:39:16	243.90	2
774	09:39:15	243.50	35
773	09:39:15	243.60	6
772	09:39:15	243.70	11
771	09:39:15	243.70	6
770	09:39:15	243.70	17
769	09:39:13	243.80	36
768	09:39:13	243.80	17
767	09:39:13	243.80	3
766	09:39:07	243.80	4
765	09:39:04	244.10	15
764	09:39:04	244.10	2
763	09:38:54	244.00	17
762	09:38:54	244.00	1
761	09:38:51	243.70	11
760	09:38:51	243.70	9
759	09:38:49	243.90	40
758	09:38:49	243.90	18
757	09:38:49	243.90	32
756	09:38:49	243.90	1
755	09:38:49	243.70	33
754	09:38:47	243.80	18
753	09:38:47	243.80	19
752	09:38:47	243.80	42
751	09:38:47	243.80	30
750	09:38:47	243.80	6
749	09:38:47	243.80	40
748	09:38:47	243.60	18
747	09:38:47	243.60	36
746	09:38:46	243.40	18
745	09:38:46	243.40	26
744	09:38:39	242.90	2
743	09:38:37	243.40	8
742	09:38:34	243.70	18
741	09:38:34	243.70	9
740	09:38:31	243.90	18
739	09:38:31	243.90	9
738	09:38:31	244.00	9
737	09:38:31	244.10	39
736	09:38:29	244.20	16
735	09:38:29	244.10	18
734	09:38:14	243.80	3
733	09:38:14	243.80	23
732	09:38:14	243.80	18
731	09:38:14	243.80	28
730	09:38:08	244.10	10
729	09:38:08	243.80	6
728	09:38:08	243.80	5
727	09:38:01	243.80	37
726	09:38:01	243.90	100
725	09:38:01	244.00	37
724	09:38:01	244.10	45
723	09:38:01	244.10	10
722	09:38:00	244.10	90
721	09:37:59	244.20	19
720	09:37:59	244.30	18
719	09:37:59	244.30	80
718	09:37:58	244.40	7
717	09:37:58	244.40	11
716	09:37:58	244.40	7
715	09:37:58	244.40	45
714	09:37:58	244.40	44
713	09:37:57	244.30	66
712	09:37:57	244.10	34
711	09:37:57	244.00	4
710	09:37:57	243.90	18
709	09:37:57	243.90	4
708	09:37:57	243.90	42
707	09:37:57	243.80	18
706	09:37:57	243.80	36
705	09:37:57	243.80	18
704	09:37:57	243.80	5
703	09:37:57	243.80	20
702	09:37:49	243.60	101
701	09:37:49	243.60	7
700	09:37:49	243.60	7
699	09:37:49	243.60	4
698	09:37:49	243.80	46
697	09:37:49	243.60	21
696	09:37:49	243.60	15
695	09:37:49	243.80	15
694	09:37:49	243.80	3
693	09:37:49	243.80	1
692	09:37:49	243.60	25
691	09:37:49	243.70	3
690	09:37:49	243.70	36
689	09:37:49	243.70	42
688	09:37:49	243.60	123
687	09:37:49	243.60	18
686	09:37:46	243.40	2
685	09:37:46	243.90	7
684	09:37:46	243.00	90
683	09:37:46	243.00	10
682	09:37:46	243.00	8
681	09:37:46	243.00	8
680	09:37:46	243.00	10
679	09:37:46	243.00	90
678	09:37:46	243.00	200
677	09:37:46	243.00	9
676	09:37:46	243.00	30
675	09:37:46	243.00	7
674	09:37:46	243.00	1
673	09:37:46	243.00	10
672	09:37:46	243.00	9
671	09:37:46	243.00	25
670	09:37:46	243.00	25
669	09:37:46	243.00	5
668	09:37:46	243.00	4
667	09:37:46	243.00	9
666	09:37:46	243.00	10
665	09:37:46	243.00	5
664	09:37:46	243.00	100
663	09:37:46	243.00	55
662	09:37:46	243.00	204
661	09:37:46	243.00	100
660	09:37:46	243.10	9
659	09:37:46	243.10	3
658	09:37:46	243.20	200
657	09:37:46	243.20	5
656	09:37:46	243.20	36
655	09:37:46	243.20	18
654	09:37:46	243.30	225
653	09:37:46	243.30	9
652	09:37:46	243.30	73
651	09:37:46	243.40	200
650	09:37:46	243.40	1
649	09:37:46	243.40	537
648	09:37:46	243.40	36
647	09:37:46	243.40	10
646	09:37:46	243.50	9
645	09:37:46	243.50	10
644	09:37:46	243.60	42
643	09:37:46	243.60	36
642	09:37:46	243.60	1
641	09:37:46	243.70	9
640	09:37:46	243.70	94
639	09:37:46	243.70	2
638	09:37:46	243.80	60
637	09:37:46	243.90	1
636	09:37:46	243.90	5
635	09:37:46	243.90	9
634	09:37:46	244.00	6
633	09:37:46	244.00	20
632	09:37:46	244.00	36
631	09:37:46	244.00	21
630	09:37:46	244.00	5
629	09:37:46	244.00	6
628	09:37:46	244.00	50
627	09:37:46	244.00	1
626	09:37:46	244.00	20
625	09:37:46	244.00	1
624	09:37:46	244.00	10
623	09:37:46	244.00	60
622	09:37:46	244.00	9
621	09:37:46	244.00	13
620	09:37:46	244.00	100
619	09:37:46	244.00	63
618	09:37:46	244.00	1
617	09:37:46	244.00	1
616	09:37:46	244.00	10
615	09:37:46	244.00	20
614	09:37:46	244.00	4
613	09:37:46	244.00	5
612	09:37:46	244.00	2
611	09:37:46	244.00	86
610	09:37:46	244.00	25
609	09:37:46	244.00	1
608	09:37:43	244.20	1
607	09:37:43	244.20	5
606	09:37:27	244.20	13
605	09:37:27	244.20	5
604	09:37:25	244.10	26
603	09:37:24	244.10	19
602	09:37:24	244.10	9
601	09:37:24	244.20	26
600	09:37:23	244.30	2
599	09:36:58	244.30	10
598	09:36:58	244.30	40
597	09:36:57	244.10	1
596	09:36:57	244.10	7
595	09:36:57	244.10	80
594	09:36:57	244.10	38
593	09:36:57	244.40	1
592	09:36:57	244.40	6
591	09:36:48	244.10	52
590	09:36:48	244.20	60
589	09:36:48	244.20	27
588	09:36:48	244.20	53
587	09:36:48	244.30	5
586	09:36:28	244.30	27
585	09:36:28	244.30	39
584	09:36:28	244.30	13
583	09:36:28	244.30	5
582	09:36:23	244.10	10
581	09:36:10	244.30	14
580	09:36:10	244.30	2
579	09:36:07	244.20	16
578	09:36:07	244.20	16
577	09:36:07	244.20	1
576	09:36:05	244.20	47
575	09:36:05	244.30	18
574	09:36:04	244.30	40
573	09:35:57	244.10	23
572	09:35:57	244.30	42
571	09:35:55	244.50	1
570	09:35:54	244.50	1
569	09:35:49	244.50	5
568	09:35:48	244.50	12
567	09:35:43	244.50	1
566	09:35:42	244.40	2
565	09:35:30	244.50	100
564	09:35:27	244.40	48
563	09:35:23	244.50	12
562	09:35:15	244.50	2
561	09:35:06	244.30	26
560	09:35:06	244.30	18
559	09:34:57	244.40	2
558	09:34:57	244.40	2
557	09:34:55	244.20	41
556	09:34:55	244.20	18
555	09:34:53	244.30	10
554	09:34:53	244.30	25
553	09:34:53	244.30	8
552	09:34:53	244.30	6
551	09:34:49	244.30	2
550	09:34:45	244.10	9
549	09:34:45	244.10	1
548	09:34:38	244.30	10
547	09:34:26	244.10	1
546	09:34:26	244.10	9
545	09:34:26	244.10	4
544	09:34:26	244.10	7
543	09:34:23	244.20	19
542	09:34:23	244.20	42
541	09:34:12	244.20	10
540	09:34:10	244.40	1
539	09:34:03	244.40	5
538	09:34:02	244.40	8
537	09:34:02	244.40	35
536	09:34:02	244.40	1
535	09:33:57	244.50	35
534	09:33:57	244.50	25
533	09:33:57	244.60	28
532	09:33:57	244.60	19
531	09:33:57	244.60	15
530	09:33:57	244.60	10
529	09:33:57	244.60	1
528	09:33:43	244.60	3
527	09:33:39	244.60	15
526	09:33:24	244.50	16
525	09:33:20	244.50	1
524	09:33:18	244.40	1
523	09:33:18	244.40	79
522	09:33:18	244.40	19
521	09:33:03	244.20	1
520	09:33:02	244.50	11
519	09:33:02	244.40	9
518	09:33:02	244.40	70
517	09:33:02	244.40	10
516	09:32:58	244.40	9
515	09:32:58	244.40	2
514	09:32:58	244.40	32
513	09:32:58	244.40	10
512	09:32:53	244.40	9
511	09:32:50	244.20	21
510	09:32:50	244.20	2
509	09:32:50	244.20	34
508	09:32:50	244.20	9
507	09:32:49	244.20	1
506	09:32:49	244.20	22
505	09:32:49	244.30	37
504	09:32:49	244.30	19
503	09:32:44	244.30	21
502	09:32:44	244.30	19
501	09:32:36	244.50	5
500	09:32:36	244.50	34
499	09:32:36	244.50	2
498	09:32:33	244.60	10
497	09:32:25	244.60	2
496	09:32:19	244.50	16
495	09:32:19	244.50	19
494	09:32:18	244.70	4
493	09:32:18	244.70	1
492	09:32:10	244.50	19
491	09:32:10	244.50	200
490	09:32:05	244.60	3
489	09:32:04	244.60	30
488	09:32:04	244.50	49
487	09:32:04	244.50	1
486	09:32:04	244.40	20
485	09:31:52	244.20	10
484	09:31:51	244.40	1
483	09:31:49	244.40	4
482	09:31:49	244.40	1
481	09:31:49	244.40	1
480	09:31:49	244.40	4
479	09:31:49	244.40	1
478	09:31:49	244.40	19
477	09:31:49	244.40	35
476	09:31:45	244.40	1
475	09:31:40	244.40	1
474	09:31:30	244.10	43
473	09:31:26	244.40	4
472	09:31:21	244.40	1
471	09:31:13	244.20	6
470	09:31:13	244.20	200
469	09:30:49	244.50	7
468	09:30:49	244.50	18
467	09:30:46	244.50	1
466	09:30:38	244.30	7
465	09:30:37	244.30	8
464	09:30:36	244.60	2
463	09:30:35	244.60	29
462	09:30:32	244.80	2
461	09:30:32	244.80	2
460	09:30:30	244.70	19
459	09:30:24	244.80	10
458	09:30:21	244.80	3
457	09:30:20	244.60	26
456	09:30:19	244.60	1
455	09:30:09	244.60	2
454	09:30:07	244.60	3
453	09:30:05	244.40	19
452	09:30:03	244.60	80
451	09:30:03	244.60	2
450	09:30:00	244.70	1
449	09:30:00	244.70	7
448	09:29:58	244.80	20
447	09:29:57	244.80	36
446	09:29:57	245.00	1
445	09:29:56	244.80	1
444	09:29:56	244.80	2
443	09:29:53	245.00	4
442	09:29:22	244.90	2
441	09:29:15	244.80	3
440	09:28:59	244.70	15
439	09:28:56	244.80	21
438	09:28:56	244.80	1
437	09:28:55	244.80	4
436	09:28:50	244.60	20
435	09:28:49	244.60	42
434	09:28:48	244.70	1
433	09:28:45	244.60	16
432	09:28:43	244.40	40
431	09:28:43	244.60	75
430	09:28:43	244.60	45
429	09:28:43	244.50	90
428	09:28:43	244.50	45
427	09:28:43	244.40	45
426	09:28:39	244.30	9
425	09:28:38	244.40	16
424	09:28:38	244.40	10
423	09:28:38	244.50	9
422	09:28:38	244.50	5
421	09:28:38	244.60	2
420	09:28:38	244.60	3
419	09:28:38	244.70	9
418	09:28:36	244.80	1
417	09:28:36	244.80	1
416	09:28:36	244.90	45
415	09:28:36	244.90	35
414	09:28:20	245.00	10
413	09:28:18	245.00	2
412	09:28:15	245.00	30
411	09:28:03	245.10	1
410	09:28:03	245.10	46
409	09:28:03	245.00	2
408	09:28:03	245.00	27
407	09:28:03	245.00	100
406	09:28:03	245.00	28
405	09:28:03	245.00	321
404	09:28:03	245.00	16
403	09:27:53	244.90	46
402	09:27:51	244.90	8
401	09:27:51	244.90	28
400	09:27:17	245.00	10
399	09:27:16	245.00	50
398	09:27:12	244.80	64
397	09:27:12	244.80	13
396	09:27:10	244.90	20
395	09:27:10	244.90	45
394	09:27:10	244.80	12
393	09:27:10	244.90	33
392	09:27:10	244.90	9
391	09:27:10	244.90	40
390	09:27:10	245.00	1
389	09:27:10	245.00	23
388	09:27:10	245.00	29
387	09:27:01	245.00	21
386	09:27:01	245.00	60
385	09:27:01	245.00	200
384	09:27:01	245.00	9
383	09:27:01	245.00	210
382	09:26:53	245.20	10
381	09:26:03	245.10	3
380	09:26:03	245.10	26
379	09:26:03	245.10	28
378	09:26:03	245.10	88
377	09:26:03	245.10	22
376	09:25:49	245.00	90
375	09:25:49	245.00	50
374	09:25:49	245.00	4
373	09:25:49	245.00	6
372	09:25:49	245.00	21
371	09:25:49	245.00	5
370	09:25:49	245.00	20
369	09:25:49	245.00	60
368	09:25:49	245.00	50
367	09:25:49	245.00	69
366	09:25:49	245.00	23
365	09:25:49	245.00	8
364	09:25:49	245.00	1
363	09:25:49	245.00	8
362	09:25:49	245.00	5
361	09:25:49	245.00	4
360	09:25:49	245.00	1
359	09:25:49	245.00	12
358	09:25:49	245.00	7
357	09:25:49	245.00	3
356	09:25:49	245.00	1
355	09:25:49	245.00	2
354	09:25:49	245.00	21
353	09:25:49	245.00	13
352	09:25:49	245.00	4
351	09:25:49	245.00	16
350	09:25:49	245.00	10
349	09:25:49	245.00	10
348	09:25:49	245.00	29
347	09:25:49	245.00	7
346	09:25:49	245.00	4
345	09:25:49	245.00	4
344	09:25:49	245.00	1
343	09:25:49	245.00	1
342	09:25:49	245.00	5
341	09:25:49	245.00	1
340	09:25:49	245.00	5
339	09:25:49	245.00	1
338	09:25:49	245.00	2
337	09:25:49	245.00	5
336	09:25:49	245.00	5
335	09:25:49	245.00	245
334	09:25:49	245.00	10
333	09:25:49	245.00	15
332	09:25:49	245.00	1
331	09:25:49	245.00	10
330	09:25:49	245.00	2
329	09:25:49	245.00	2
328	09:25:49	245.00	6
327	09:25:49	245.00	54
326	09:25:49	245.00	162
325	09:25:49	245.00	25
324	09:25:49	245.00	4
323	09:25:49	245.00	5
322	09:25:49	245.10	1
321	09:25:49	245.10	120
320	09:25:49	245.10	25
319	09:25:49	245.10	9
318	09:25:49	245.10	4
317	09:25:45	245.40	1
316	09:25:29	245.20	5
315	09:25:29	245.20	7
314	09:25:29	245.20	5
313	09:25:29	245.20	2
312	09:25:29	245.20	2
311	09:25:29	245.20	4
310	09:25:29	245.20	2
309	09:25:29	245.20	32
308	09:25:29	245.20	26
307	09:25:23	245.40	19
306	09:25:23	245.40	29
305	09:25:23	245.40	57
304	09:25:23	245.40	27
303	09:25:11	245.20	5
302	09:24:55	245.20	5
301	09:23:54	245.20	10
300	09:23:45	245.20	68
299	09:23:45	245.30	9
298	09:23:45	245.40	70
297	09:23:45	245.40	28
296	09:23:45	245.40	5
295	09:23:45	245.50	5
294	09:23:45	245.50	15
293	09:23:45	245.50	1
292	09:23:45	245.50	9
291	09:23:45	245.50	6
290	09:23:45	245.50	8
289	09:23:45	245.50	1
288	09:23:45	245.50	8
287	09:23:45	245.50	1
286	09:23:45	245.50	9
285	09:23:28	245.60	2
284	09:23:28	245.60	18
283	09:23:28	245.60	3
282	09:23:28	245.60	7
281	09:23:28	245.60	2
280	09:23:25	245.70	11
279	09:23:25	245.70	19
278	09:23:19	245.80	21
277	09:23:19	245.80	9
276	09:23:19	245.80	18
275	09:23:19	245.80	2
274	09:23:19	245.80	2
273	09:23:06	245.90	1
272	09:23:06	245.90	16
271	09:23:06	245.90	17
270	09:22:57	246.00	14
269	09:22:57	246.00	1
268	09:22:57	246.00	5
267	09:22:57	246.00	75
266	09:22:57	246.00	10
265	09:22:57	246.00	20
264	09:22:57	246.00	237
263	09:22:57	246.00	13
262	09:22:57	246.00	79
261	09:22:57	246.00	47
260	09:22:20	246.00	74
259	09:22:20	246.00	10
258	09:22:20	246.00	375
257	09:22:20	246.00	1
256	09:22:20	246.00	40
255	09:21:51	246.20	60
254	09:21:51	246.30	2
253	09:21:51	246.20	30
252	09:21:45	246.30	33
251	09:21:45	246.20	38
250	09:21:45	246.20	1
249	09:21:45	246.20	71
248	09:21:45	246.20	33
247	09:21:45	246.30	600
246	09:21:45	246.30	6
245	09:21:45	246.30	11
244	09:21:45	246.30	7
243	09:21:14	246.50	2
242	09:21:14	246.50	6
241	09:21:14	246.50	9
240	09:21:14	246.50	6
239	09:21:14	246.50	53
238	09:21:14	246.50	21
237	09:21:02	246.30	15
236	09:21:00	246.30	20
235	09:20:55	246.30	20
234	09:20:55	246.30	200
233	09:20:06	246.30	5
232	09:20:06	246.30	1
231	09:19:01	246.30	23
230	09:18:58	246.30	93
229	09:18:58	246.30	6
228	09:18:58	246.30	57
227	09:18:58	246.30	36
226	09:18:58	246.30	21
225	09:18:58	246.30	2
224	09:18:58	246.50	1
223	09:18:57	246.40	50
222	09:18:57	246.40	2
221	09:18:57	246.40	77
220	09:18:31	246.60	2
219	09:18:24	246.80	15
218	09:18:24	246.80	3
217	09:18:14	246.60	27
216	09:18:06	246.60	14
215	09:17:41	246.60	4
214	09:17:41	246.60	4
213	09:17:41	246.60	6
212	09:17:41	246.60	111
211	09:17:41	246.60	34
210	09:17:41	246.60	44
209	09:17:41	246.60	22
208	09:17:41	246.60	28
207	09:17:41	246.60	32
206	09:17:41	246.60	2
205	09:17:41	246.50	15
204	09:17:41	246.50	23
203	09:17:33	246.50	1
202	09:17:33	246.50	85
201	09:17:28	246.50	200
200	09:17:24	246.50	14
199	09:17:24	246.50	4
198	09:17:24	246.50	21
197	09:17:01	246.50	2
196	09:17:01	246.40	772
195	09:17:01	246.40	1
194	09:17:01	246.40	166
193	09:16:45	246.40	131
192	09:16:45	246.50	20
191	09:16:45	246.50	49
190	09:16:38	246.80	20
189	09:16:20	246.70	13
188	09:16:10	246.70	2
187	09:15:32	246.70	17
186	09:15:32	246.70	128
185	09:15:32	246.70	15
184	09:15:32	246.70	35
183	09:15:32	246.70	15
182	09:15:32	246.70	5
181	09:15:23	246.80	8
180	09:15:10	246.80	15
179	09:15:01	246.70	31
178	09:15:00	246.80	100
177	09:14:35	247.00	20
176	09:13:09	247.00	2
175	09:13:09	247.00	20
174	09:13:09	247.10	23
173	09:13:05	247.10	16
172	09:11:47	247.00	4
171	09:11:45	246.80	1
170	09:11:45	246.80	15
169	09:11:45	246.80	16
168	09:11:45	246.80	18
167	09:11:40	246.70	16
166	09:11:40	246.70	28
165	09:11:39	246.60	16
164	09:11:39	246.60	3
163	09:11:39	246.60	16
162	09:11:17	246.40	8
161	09:11:03	246.60	30
160	09:11:03	246.60	20
159	09:10:52	246.80	48
158	09:10:01	247.10	17
157	09:09:42	246.90	32
156	09:09:23	247.00	11
155	09:09:16	247.00	67
154	09:08:28	247.90	22
153	09:08:28	247.70	18
152	09:08:28	247.20	15
151	09:08:05	248.00	10
150	09:08:05	247.90	36
149	09:08:05	247.80	40
148	09:08:05	247.70	47
147	09:08:05	247.50	17
146	09:08:02	247.50	2
145	09:07:43	247.30	20
144	09:06:38	247.50	13
143	09:06:35	247.40	3
142	09:06:33	247.50	10
141	09:06:04	247.60	22
140	09:05:37	247.50	4
139	09:05:14	247.80	107
138	09:05:10	247.40	23
137	09:05:01	247.00	7
136	09:05:01	247.00	17
135	09:05:01	247.00	100
134	09:03:51	246.60	31
133	09:03:42	246.60	15
132	09:03:42	246.60	2
131	09:03:10	247.00	5
130	09:03:10	247.00	10
129	09:02:56	247.30	2
128	09:02:53	247.40	80
127	09:02:25	247.80	79
126	09:02:10	248.00	40
125	09:02:08	247.70	2
124	09:01:40	247.80	23
123	09:01:40	247.80	5
122	09:01:40	247.90	100
121	09:01:40	248.00	82
120	09:01:38	248.00	3
119	09:01:38	248.00	6
118	09:01:38	248.00	25
117	09:01:32	247.80	8
116	09:01:31	247.60	29
115	09:01:31	247.50	17
114	09:01:31	247.50	94
113	09:01:21	247.50	44
112	09:01:20	247.70	1
111	09:01:20	247.70	33
110	09:01:20	247.70	1
109	09:01:20	247.80	2
108	09:01:20	247.80	3
107	09:01:20	247.80	34
106	09:01:20	247.80	20
105	09:01:20	247.80	86
104	09:01:20	247.80	14
103	09:01:04	248.00	2
102	09:01:04	248.00	2
101	09:01:02	247.90	6
100	09:01:02	247.90	60
99	09:01:02	247.90	27
98	09:00:55	247.60	11
97	09:00:55	247.60	1
96	09:00:55	247.60	4
95	09:00:53	247.50	23
94	09:00:53	247.50	4
93	09:00:53	247.50	45
92	09:00:53	247.50	27
91	09:00:53	247.50	3
90	09:00:47	247.20	127
89	09:00:05	247.10	1
88	09:00:00	247.10	10
87	09:00:00	247.10	20
86	09:00:00	247.40	9
85	09:00:00	247.40	3
84	09:00:00	247.40	1
83	09:00:00	247.10	20
82	09:00:00	247.10	1
81	09:00:00	247.10	3
80	09:00:00	247.10	7
79	09:00:00	247.10	3
78	09:00:00	247.10	1
77	09:00:00	247.10	9
76	09:00:00	247.10	6
75	09:00:00	247.10	1
74	09:00:00	247.10	14
73	09:00:00	247.10	46
72	09:00:00	247.10	4
71	09:00:00	247.10	2
70	09:00:00	247.10	2
69	09:00:00	247.10	4
68	09:00:00	247.10	2
67	09:00:00	247.10	9
66	09:00:00	247.10	1
65	09:00:00	247.10	18
64	09:00:00	247.10	5
63	09:00:00	247.10	1
62	09:00:00	247.10	3
61	09:00:00	247.10	2
60	09:00:00	247.10	17
59	09:00:00	247.10	4
58	09:00:00	247.10	2
57	09:00:00	247.10	8
56	09:00:00	247.10	1
55	09:00:00	247.10	2
54	09:00:00	247.10	2
53	09:00:00	247.10	3
52	09:00:00	247.10	4
51	09:00:00	247.10	5
50	09:00:00	247.10	13
49	09:00:00	247.10	37
48	09:00:00	247.10	5
47	09:00:00	247.10	20
46	09:00:00	247.10	1
45	09:00:00	247.10	5
44	09:00:00	247.10	5
43	09:00:00	247.10	1
42	09:00:00	247.10	4
41	09:00:00	247.10	2
40	09:00:00	247.10	5
39	09:00:00	247.10	40
38	09:00:00	247.10	5
37	09:00:00	247.10	20
36	09:00:00	247.10	6
35	09:00:00	247.10	5
34	09:00:00	247.10	39
33	09:00:00	247.10	1
32	09:00:00	247.10	55
31	09:00:00	247.10	40
30	09:00:00	247.10	93
29	09:00:00	247.10	45
28	09:00:00	247.10	18
27	09:00:00	247.10	8
26	09:00:00	247.10	14
25	09:00:00	247.10	8
24	09:00:00	247.10	12
23	09:00:00	247.10	15
22	09:00:00	247.10	3
21	09:00:00	247.10	1
20	09:00:00	247.10	10
19	09:00:00	247.10	2
18	09:00:00	247.10	2
17	09:00:00	247.10	25
16	09:00:00	247.10	3
15	09:00:00	247.10	1
14	09:00:00	247.10	16
13	09:00:00	247.10	40
12	09:00:00	247.10	37
11	09:00:00	247.10	24
10	09:00:00	247.10	20
9	09:00:00	247.10	12
8	09:00:00	247.10	22
7	09:00:00	247.10	8
6	09:00:00	247.10	16
5	09:00:00	247.10	50
4	09:00:00	247.10	2
3	09:00:00	247.10	7
2	09:00:00	247.10	20
1	09:00:00	247.10	6
0	09:00:00	247.10	2

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
241.60	27	6,523.20	0.01 %
241.70	70	16,919.00	0.02 %
241.80	88	21,278.40	0.03 %
241.90	343	82,971.70	0.12 %
242.00	3028	732,776.00	1.06 %
242.10	964	233,384.40	0.34 %
242.20	2803	678,886.60	0.98 %
242.30	1654	400,764.20	0.58 %
242.40	1836	445,046.40	0.64 %
242.50	4068	986,490.00	1.42 %
242.60	3415	828,479.00	1.19 %
242.70	4381	1,063,268.70	1.53 %
242.80	4617	1,121,007.60	1.61 %
242.90	2625	637,612.50	0.92 %
243.00	7308	1,775,844.00	2.56 %
243.10	4330	1,052,623.00	1.52 %
243.20	3517	855,334.40	1.23 %
243.30	4337	1,055,192.10	1.52 %
243.40	4941	1,202,639.40	1.73 %
243.50	4707	1,146,154.50	1.65 %
243.60	4176	1,017,273.60	1.47 %
243.70	2875	700,637.50	1.01 %
243.80	2944	717,747.20	1.03 %
243.90	4345	1,059,745.50	1.53 %
244.00	5425	1,323,700.00	1.91 %
244.10	3028	739,134.80	1.06 %
244.20	2956	721,855.20	1.04 %
244.30	2624	641,043.20	0.92 %
244.40	3388	828,027.20	1.19 %
244.50	3474	849,393.00	1.22 %
244.60	4946	1,209,791.60	1.74 %
244.70	1939	474,473.30	0.68 %
244.80	1096	268,300.80	0.39 %
244.90	1098	268,900.20	0.39 %
245.00	4112	1,007,440.00	1.45 %
245.10	964	236,276.40	0.34 %
245.20	183	44,871.60	0.06 %
245.30	9	2,207.70	0.00 %
245.40	302	74,110.80	0.11 %
245.50	478	117,349.00	0.17 %
245.60	114	27,998.40	0.04 %
245.70	1192	292,874.40	0.42 %
245.80	1208	296,926.40	0.43 %
245.90	2175	534,832.50	0.77 %
246.00	5334	1,312,164.00	1.89 %
246.10	4075	1,002,857.50	1.44 %
246.20	4059	999,325.80	1.44 %
246.30	3503	862,788.90	1.24 %
246.40	3613	890,243.20	1.28 %
246.50	2264	558,076.00	0.80 %
246.60	2383	587,647.80	0.85 %
246.70	1861	459,108.70	0.66 %
246.80	3065	756,442.00	1.09 %
246.90	2335	576,511.50	0.83 %
247.00	2655	655,785.00	0.94 %
247.10	2317	572,530.70	0.82 %
247.20	1492	368,822.40	0.53 %
247.30	35923	8,883,757.90	12.79 %
247.40	3534	874,311.60	1.26 %
247.50	5313	1,314,967.50	1.89 %
247.60	4493	1,112,466.80	1.60 %
247.70	4079	1,010,368.30	1.46 %
247.80	5315	1,317,057.00	1.90 %
247.90	4150	1,028,785.00	1.48 %
248.00	30441	7,549,368.00	10.87 %
248.10	2371	588,245.10	0.85 %
248.20	1634	405,558.80	0.58 %
248.30	1854	460,348.20	0.66 %
248.40	1982	492,328.80	0.71 %
248.50	1797	446,554.50	0.64 %
248.60	1817	451,706.20	0.65 %
248.70	28	6,963.60	0.01 %
248.80	502	124,897.60	0.18 %
248.90	20982	5,222,419.80	7.52 %
249.00	1268	315,732.00	0.45 %
249.10	483	120,315.30	0.17 %
249.20	586	146,031.20	0.21 %
249.30	549	136,865.70	0.20 %
249.40	92	22,944.80	0.03 %
Razem:	282259	69432402.6	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	109555.4	-0.45%	11:30
WIG20	2976.5	-0.30%	11:45
WIG20 Fut	2963.0	-0.20%	11:29
WIG20USD	812.9	-0.31%	11:30
mWIG40	8103.2	-0.70%	11:30
sWIG80	29191.6	-0.03%	11:30

Notowania Świat
Dow	43968.6	-0.51%	08-07
SP500 Fut	6382.8	+0.26%	11:35
Nikkei	41820.5	+1.85%	8:45
DAX	24131.3	-0.25%	11:29
Ropa WTI	64.0	+0.27%	11:45
Złoto	3400.6	+0.08%	11:45

Notowania Waluty
EUR/PLN	4.25303	-0.07%	11:45
CHF/PLN	4.52070	-0.11%	11:45
USD/PLN	3.65460	+0.17%	11:45
EUR/USD	1.16381	-0.23%	11:45
GBP/USD	1.34449	+0.03%	11:45
USD/JPY	147.673	+0.42%	11:45

Forum
» historia transakcji [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]

Wzrosty	Spadki	Staty
MEDINICE	9.14	7.53%
LARQ	1.73	5.49%
EUCO	2.95	4.98%
CDRL	9.85	4.79%
EDINVEST	6.70	4.69%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	2.95	-10.06%
RAEN	0.39	-9.83%
MILKILAND	2.24	-6.67%
ASSECOPOL	201.00	-4.10%
Więcej ...
Rośnie:		126 Spółek
Bez zmian:		86 Spółek
Spada:		143 Spółek
Obrót:		400,127,655 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015