Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
6794	17:04:16	244.10	3
6793	17:01:02	244.10	215
6792	17:01:00	244.10	100
6791	17:00:52	244.10	5
6790	17:00:46	244.10	100
6789	17:00:00	244.10	107
6788	17:00:00	244.10	337
6787	17:00:00	244.10	1
6786	17:00:00	244.10	898
6785	17:00:00	244.10	180
6784	17:00:00	244.10	84
6783	17:00:00	244.10	652
6782	17:00:00	244.10	528
6781	17:00:00	244.10	17
6780	17:00:00	244.10	25
6779	17:00:00	244.10	200
6778	17:00:00	244.10	10
6777	17:00:00	244.10	7
6776	17:00:00	244.10	10
6775	17:00:00	244.10	180
6774	17:00:00	244.10	8
6773	17:00:00	244.10	25
6772	17:00:00	244.10	6
6771	17:00:00	244.10	200
6770	17:00:00	244.10	72
6769	17:00:00	244.10	70
6768	17:00:00	244.10	5
6767	17:00:00	244.10	11
6766	17:00:00	244.10	474
6765	17:00:00	244.10	57
6764	17:00:00	244.10	55
6763	17:00:00	244.10	2
6762	17:00:00	244.10	2
6761	17:00:00	244.10	183
6760	17:00:00	244.10	614
6759	17:00:00	244.10	850
6758	17:00:00	244.10	48
6757	17:00:00	244.10	47
6756	17:00:00	244.10	10
6755	17:00:00	244.10	10
6754	17:00:00	244.10	25
6753	17:00:00	244.10	5
6752	17:00:00	244.10	15
6751	17:00:00	244.10	580
6750	17:00:00	244.10	26
6749	17:00:00	244.10	50
6748	17:00:00	244.10	6
6747	17:00:00	244.10	8
6746	17:00:00	244.10	151
6745	17:00:00	244.10	180
6744	17:00:00	244.10	620
6743	17:00:00	244.10	474
6742	17:00:00	244.10	62
6741	17:00:00	244.10	38
6740	17:00:00	244.10	6
6739	17:00:00	244.10	37
6738	17:00:00	244.10	138
6737	17:00:00	244.10	424
6736	17:00:00	244.10	133
6735	17:00:00	244.10	151
6734	17:00:00	244.10	172
6733	17:00:00	244.10	475
6732	17:00:00	244.10	527
6731	17:00:00	244.10	352
6730	17:00:00	244.10	392
6729	17:00:00	244.10	82
6728	17:00:00	244.10	280
6727	17:00:00	244.10	604
6726	17:00:00	244.10	3
6725	17:00:00	244.10	44
6724	17:00:00	244.10	19
6723	17:00:00	244.10	48
6722	17:00:00	244.10	59
6721	17:00:00	244.10	88
6720	17:00:00	244.10	8
6719	17:00:00	244.10	2
6718	17:00:00	244.10	115
6717	17:00:00	244.10	1858
6716	17:00:00	244.10	462
6715	17:00:00	244.10	122
6714	17:00:00	244.10	566
6713	17:00:00	244.10	478
6712	17:00:00	244.10	26
6711	17:00:00	244.10	80
6710	17:00:00	244.10	18
6709	17:00:00	244.10	16
6708	17:00:00	244.10	356
6707	17:00:00	244.10	103
6706	17:00:00	244.10	201
6705	17:00:00	244.10	98
6704	17:00:00	244.10	39
6703	17:00:00	244.10	37
6702	17:00:00	244.10	107
6701	17:00:00	244.10	62
6700	17:00:00	244.10	24
6699	17:00:00	244.10	10
6698	17:00:00	244.10	440
6697	17:00:00	244.10	180
6696	17:00:00	244.10	36
6695	17:00:00	244.10	17
6694	17:00:00	244.10	6
6693	17:00:00	244.10	280
6692	17:00:00	244.10	33
6691	17:00:00	244.10	1487
6690	17:00:00	244.10	91
6689	17:00:00	244.10	340
6688	17:00:00	244.10	1210
6687	17:00:00	244.10	14
6686	17:00:00	244.10	1
6685	17:00:00	244.10	11
6684	17:00:00	244.10	3
6683	17:00:00	244.10	6
6682	17:00:00	244.10	12
6681	17:00:00	244.10	21
6680	17:00:00	244.10	160
6679	17:00:00	244.10	6
6678	17:00:00	244.10	4
6677	17:00:00	244.10	24
6676	17:00:00	244.10	1
6675	17:00:00	244.10	8
6674	17:00:00	244.10	22
6673	17:00:00	244.10	35
6672	17:00:00	244.10	1
6671	17:00:00	244.10	2
6670	17:00:00	244.10	195
6669	17:00:00	244.10	86
6668	17:00:00	244.10	21
6667	17:00:00	244.10	8
6666	17:00:00	244.10	400
6665	17:00:00	244.10	19
6664	17:00:00	244.10	3
6663	17:00:00	244.10	8
6662	17:00:00	244.10	4
6661	17:00:00	244.10	98
6660	17:00:00	244.10	10
6659	17:00:00	244.10	9
6658	17:00:00	244.10	98
6657	17:00:00	244.10	498
6656	17:00:00	244.10	66
6655	17:00:00	244.10	62
6654	17:00:00	244.10	1
6653	17:00:00	244.10	217
6652	17:00:00	244.10	1624
6651	17:00:00	244.10	16
6650	17:00:00	244.10	336
6649	17:00:00	244.10	20
6648	17:00:00	244.10	71
6647	17:00:00	244.10	164
6646	17:00:00	244.10	17
6645	17:00:00	244.10	108
6644	17:00:00	244.10	677
6643	17:00:00	244.10	2
6642	17:00:00	244.10	1251
6641	17:00:00	244.10	2255
6640	17:00:00	244.10	64
6639	17:00:00	244.10	2274
6638	17:00:00	244.10	2
6637	17:00:00	244.10	21
6636	17:00:00	244.10	39
6635	17:00:00	244.10	451
6634	17:00:00	244.10	86
6633	17:00:00	244.10	115
6632	17:00:00	244.10	20
6631	17:00:00	244.10	1
6630	17:00:00	244.10	270
6629	17:00:00	244.10	15
6628	17:00:00	244.10	29
6627	17:00:00	244.10	1478
6626	17:00:00	244.10	640
6625	17:00:00	244.10	4
6624	17:00:00	244.10	13
6623	17:00:00	244.10	46
6622	17:00:00	244.10	14
6621	17:00:00	244.10	1
6620	17:00:00	244.10	441
6619	17:00:00	244.10	1
6618	17:00:00	244.10	82
6617	17:00:00	244.10	107
6616	17:00:00	244.10	5
6615	17:00:00	244.10	8
6614	17:00:00	244.10	1
6613	17:00:00	244.10	13
6612	17:00:00	244.10	79
6611	17:00:00	244.10	9
6610	16:49:56	244.70	20
6609	16:49:56	244.70	18
6608	16:49:56	244.50	2
6607	16:49:55	244.70	1
6606	16:49:51	244.50	2
6605	16:49:51	244.50	2
6604	16:49:47	244.70	78
6603	16:49:47	244.60	4
6602	16:49:47	244.60	2
6601	16:49:44	244.50	18
6600	16:49:44	244.50	60
6599	16:49:44	244.60	62
6598	16:49:44	244.60	18
6597	16:49:44	244.70	15
6596	16:49:44	244.70	9
6595	16:49:43	244.70	2
6594	16:49:43	244.70	100
6593	16:49:42	244.70	1
6592	16:49:42	244.70	2
6591	16:49:42	244.70	24
6590	16:49:42	244.70	1
6589	16:49:42	244.70	5
6588	16:49:42	244.70	4
6587	16:49:42	244.70	1
6586	16:49:41	244.70	1
6585	16:49:37	244.60	1
6584	16:49:37	244.60	1
6583	16:49:37	244.70	20
6582	16:49:37	244.70	3
6581	16:49:37	244.70	12
6580	16:49:36	244.70	3
6579	16:49:36	244.70	1
6578	16:49:30	244.50	5
6577	16:49:30	244.50	2
6576	16:49:27	244.60	150
6575	16:49:26	244.70	18
6574	16:49:26	244.60	5
6573	16:49:25	244.60	2
6572	16:49:07	244.60	99
6571	16:49:07	244.60	75
6570	16:49:07	244.60	3
6569	16:49:07	244.60	71
6568	16:49:00	244.80	3
6567	16:48:36	244.70	6
6566	16:48:36	244.70	100
6565	16:48:36	244.70	9
6564	16:48:36	244.70	60
6563	16:48:35	244.60	14
6562	16:48:33	244.60	50
6561	16:48:33	244.60	100
6560	16:48:33	244.60	44
6559	16:48:33	244.60	71
6558	16:48:33	244.60	254
6557	16:48:33	244.50	50
6556	16:48:31	244.50	44
6555	16:48:31	244.50	7
6554	16:48:30	244.50	8
6553	16:48:30	244.50	76
6552	16:48:30	244.50	21
6551	16:48:30	244.50	100
6550	16:48:30	244.50	55
6549	16:48:30	244.50	40
6548	16:48:19	244.50	1
6547	16:48:19	244.50	19
6546	16:48:19	244.50	81
6545	16:48:15	244.30	7
6544	16:48:15	244.30	75
6543	16:48:15	244.40	10
6542	16:48:15	244.40	73
6541	16:48:15	244.40	5
6540	16:48:15	244.40	57
6539	16:48:15	244.40	100
6538	16:48:15	244.40	9
6537	16:48:15	244.40	49
6536	16:48:15	244.40	34
6535	16:48:15	244.40	6
6534	16:48:15	244.40	29
6533	16:48:15	244.40	58
6532	16:48:15	244.40	22
6531	16:48:15	244.40	3
6530	16:48:15	244.40	32
6529	16:48:15	244.40	58
6528	16:48:15	244.40	42
6527	16:48:07	244.40	25
6526	16:47:30	244.30	3
6525	16:47:30	244.30	37
6524	16:47:30	244.30	2
6523	16:47:30	244.30	3
6522	16:47:30	244.30	59
6521	16:47:30	244.30	20
6520	16:47:30	244.30	13
6519	16:47:30	244.30	100
6518	16:47:30	244.30	10
6517	16:47:30	244.30	17
6516	16:47:21	244.40	46
6515	16:47:21	244.40	52
6514	16:47:20	244.30	10
6513	16:47:15	244.40	15
6512	16:47:14	244.40	1
6511	16:47:10	244.40	10
6510	16:47:02	244.40	1
6509	16:46:49	244.40	10
6508	16:46:43	244.40	1
6507	16:46:36	244.40	59
6506	16:46:36	244.40	65
6505	16:46:29	244.40	9
6504	16:46:29	244.40	54
6503	16:46:29	244.50	10
6502	16:46:29	244.50	60
6501	16:46:29	244.50	2
6500	16:46:29	244.50	25
6499	16:46:29	244.50	20
6498	16:46:29	244.50	50
6497	16:46:20	244.70	4
6496	16:45:55	244.70	1
6495	16:45:55	244.70	16
6494	16:45:55	244.70	60
6493	16:45:55	244.60	47
6492	16:45:55	244.60	100
6491	16:45:55	244.60	141
6490	16:45:55	244.60	6
6489	16:45:55	244.60	100
6488	16:45:55	244.60	13
6487	16:45:55	244.60	55
6486	16:45:55	244.60	16
6485	16:45:55	244.60	34
6484	16:45:46	244.50	80
6483	16:45:46	244.50	20
6482	16:45:45	244.60	4
6481	16:45:41	244.50	21
6480	16:45:41	244.50	32
6479	16:45:41	244.50	34
6478	16:45:41	244.50	27
6477	16:45:41	244.50	7
6476	16:45:41	244.50	1
6475	16:45:41	244.50	2
6474	16:45:41	244.50	22
6473	16:45:36	244.50	1
6472	16:45:28	244.30	1
6471	16:45:24	244.50	12
6470	16:45:24	244.50	68
6469	16:45:24	244.50	3
6468	16:45:24	244.50	55
6467	16:45:24	244.50	8
6466	16:45:24	244.50	37
6465	16:45:16	244.50	1
6464	16:45:02	244.50	18
6463	16:45:02	244.50	124
6462	16:45:02	244.50	23
6461	16:45:02	244.50	67
6460	16:45:02	244.50	2
6459	16:45:02	244.50	66
6458	16:45:02	244.50	51
6457	16:45:02	244.50	65
6456	16:45:02	244.50	8
6455	16:45:02	244.50	6
6454	16:45:02	244.50	16
6453	16:44:57	244.30	1
6452	16:44:57	244.30	42
6451	16:44:57	244.40	100
6450	16:44:57	244.40	15
6449	16:44:57	244.40	21
6448	16:44:57	244.40	12
6447	16:44:57	244.40	12
6446	16:44:57	244.50	3
6445	16:44:57	244.50	77
6444	16:44:57	244.50	2
6443	16:44:57	244.50	61
6442	16:44:57	244.50	100
6441	16:44:57	244.50	75
6440	16:44:57	244.50	40
6439	16:44:37	244.60	1
6438	16:44:37	244.60	7
6437	16:44:37	244.50	10
6436	16:44:37	244.50	60
6435	16:44:37	244.50	15
6434	16:44:37	244.50	39
6433	16:44:37	244.50	10
6432	16:44:24	244.70	45
6431	16:44:02	244.60	10
6430	16:44:02	244.60	100
6429	16:44:02	244.60	4
6428	16:44:02	244.60	25
6427	16:44:02	244.60	10
6426	16:44:02	244.60	3
6425	16:44:02	244.60	53
6424	16:44:02	244.60	1
6423	16:44:02	244.60	39
6422	16:44:02	244.60	8
6421	16:44:02	244.60	4
6420	16:44:02	244.60	40
6419	16:44:02	244.60	47
6418	16:44:02	244.60	53
6417	16:44:02	244.60	3
6416	16:43:57	244.80	3
6415	16:43:41	244.60	1
6414	16:43:41	244.70	40
6413	16:43:41	244.70	10
6412	16:43:34	244.80	2
6411	16:43:29	244.80	5
6410	16:43:23	244.70	39
6409	16:43:23	244.80	80
6408	16:43:23	244.80	10
6407	16:43:21	244.80	2
6406	16:42:57	244.70	67
6405	16:42:57	244.70	52
6404	16:42:57	244.70	8
6403	16:42:57	244.70	72
6402	16:42:57	244.70	8
6401	16:42:57	244.70	1
6400	16:42:57	244.70	54
6399	16:42:57	244.70	3
6398	16:42:56	244.70	10
6397	16:42:56	244.70	5
6396	16:42:51	244.70	12
6395	16:42:51	244.70	37
6394	16:42:51	244.70	18
6393	16:42:51	244.70	4
6392	16:42:51	244.70	93
6391	16:42:51	244.70	1
6390	16:42:51	244.70	1
6389	16:42:49	244.70	5
6388	16:42:36	244.70	11
6387	16:42:36	244.70	66
6386	16:42:36	244.70	4
6385	16:42:35	244.70	2
6384	16:42:35	244.70	1
6383	16:42:33	244.70	1
6382	16:42:22	244.70	58
6381	16:42:20	244.60	57
6380	16:42:20	244.60	25
6379	16:42:20	244.60	62
6378	16:41:58	244.70	5
6377	16:41:54	244.60	13
6376	16:41:54	244.60	87
6375	16:41:48	244.70	1
6374	16:41:48	244.70	1
6373	16:41:48	244.70	22
6372	16:41:38	244.60	5
6371	16:41:38	244.60	62
6370	16:41:24	244.60	26
6369	16:41:24	244.60	11
6368	16:41:24	244.60	8
6367	16:41:24	244.60	11
6366	16:41:24	244.60	58
6365	16:41:24	244.60	80
6364	16:41:24	244.60	100
6363	16:41:24	244.60	66
6362	16:41:24	244.60	89
6361	16:41:23	244.50	100
6360	16:41:19	244.60	4
6359	16:40:49	244.50	100
6358	16:40:46	244.60	3
6357	16:40:36	244.50	100
6356	16:40:34	244.60	7
6355	16:40:30	244.60	10
6354	16:40:20	244.50	12
6353	16:40:20	244.50	200
6352	16:40:20	244.50	5
6351	16:40:20	244.50	131
6350	16:40:20	244.50	2
6349	16:40:20	244.50	6
6348	16:40:15	244.70	4
6347	16:40:11	244.70	4
6346	16:40:11	244.70	9
6345	16:40:01	244.60	124
6344	16:40:01	244.60	46
6343	16:40:01	244.60	12
6342	16:40:01	244.60	60
6341	16:40:01	244.60	1
6340	16:40:01	244.60	49
6339	16:40:01	244.60	3
6338	16:39:57	244.60	115
6337	16:39:50	244.60	30
6336	16:39:50	244.60	70
6335	16:39:38	244.60	54
6334	16:39:38	244.60	58
6333	16:39:38	244.60	26
6332	16:39:38	244.60	13
6331	16:39:38	244.60	9
6330	16:39:38	244.60	23
6329	16:39:38	244.60	112
6328	16:39:32	244.60	12
6327	16:39:32	244.50	10
6326	16:39:21	244.60	9
6325	16:39:21	244.60	5
6324	16:39:21	244.60	1
6323	16:39:21	244.60	12
6322	16:39:21	244.60	14
6321	16:39:21	244.60	39
6320	16:39:21	244.60	2
6319	16:39:21	244.60	6
6318	16:39:21	244.60	42
6317	16:39:21	244.60	55
6316	16:39:21	244.60	5
6315	16:39:21	244.60	64
6314	16:39:21	244.60	26
6313	16:39:21	244.60	10
6312	16:39:01	244.70	39
6311	16:38:55	244.70	7
6310	16:38:19	244.70	4
6309	16:38:15	244.70	1
6308	16:37:54	244.70	4
6307	16:37:47	244.70	1
6306	16:37:42	244.50	1
6305	16:37:42	244.50	62
6304	16:37:42	244.60	11
6303	16:37:42	244.60	54
6302	16:37:42	244.60	3
6301	16:37:42	244.50	68
6300	16:37:42	244.50	21
6299	16:37:42	244.50	42
6298	16:37:42	244.50	10
6297	16:37:42	244.50	9
6296	16:37:42	244.50	9
6295	16:37:42	244.50	16
6294	16:37:42	244.50	53
6293	16:37:42	244.50	66
6292	16:37:42	244.50	57
6291	16:37:42	244.50	42
6290	16:37:35	244.50	43
6289	16:37:35	244.50	25
6288	16:37:32	244.50	2
6287	16:37:31	244.50	5
6286	16:36:59	244.40	1
6285	16:36:58	244.40	14
6284	16:36:57	244.50	42
6283	16:36:57	244.50	25
6282	16:36:57	244.50	140
6281	16:36:57	244.50	2
6280	16:36:57	244.50	16
6279	16:36:57	244.50	41
6278	16:36:57	244.50	30
6277	16:36:57	244.50	40
6276	16:36:57	244.50	33
6275	16:36:25	244.60	1
6274	16:36:11	244.50	4
6273	16:36:09	244.60	1
6272	16:36:08	244.60	24
6271	16:36:08	244.60	20
6270	16:36:08	244.60	12
6269	16:36:08	244.60	245
6268	16:36:08	244.60	83
6267	16:35:53	244.60	2
6266	16:35:50	244.70	25
6265	16:35:44	244.60	125
6264	16:35:44	244.60	6
6263	16:35:44	244.60	19
6262	16:35:44	244.60	50
6261	16:35:34	244.70	1
6260	16:35:34	244.70	1
6259	16:35:34	244.70	56
6258	16:35:34	244.70	19
6257	16:35:22	244.80	12
6256	16:35:16	244.70	8
6255	16:35:15	244.70	24
6254	16:35:15	244.70	42
6253	16:35:12	244.80	100
6252	16:35:12	244.80	11
6251	16:35:12	244.80	61
6250	16:35:06	244.70	10
6249	16:35:05	244.70	45
6248	16:35:05	244.70	9
6247	16:34:57	244.70	1
6246	16:34:53	244.70	12
6245	16:34:53	244.70	78
6244	16:34:53	244.70	11
6243	16:34:53	244.70	64
6242	16:34:53	244.70	10
6241	16:34:30	244.60	25
6240	16:34:30	244.60	46
6239	16:34:30	244.60	18
6238	16:34:30	244.60	1
6237	16:34:26	244.70	37
6236	16:34:24	244.70	17
6235	16:34:24	244.60	3
6234	16:33:54	244.60	5
6233	16:33:54	244.60	1
6232	16:33:54	244.60	26
6231	16:33:54	244.60	34
6230	16:33:54	244.60	34
6229	16:33:51	244.50	1
6228	16:33:51	244.50	68
6227	16:33:51	244.50	31
6226	16:33:30	244.60	6
6225	16:33:23	244.70	1
6224	16:33:21	244.70	3
6223	16:33:04	244.60	111
6222	16:33:04	244.60	14
6221	16:33:04	244.60	195
6220	16:33:04	244.60	5
6219	16:32:57	244.70	8
6218	16:32:57	244.70	15
6217	16:32:57	244.70	68
6216	16:32:54	244.60	24
6215	16:32:54	244.60	54
6214	16:32:54	244.60	8
6213	16:32:52	244.60	1
6212	16:32:42	244.60	1
6211	16:32:38	244.60	7
6210	16:32:28	244.60	2
6209	16:32:18	244.50	1
6208	16:32:16	244.60	1
6207	16:32:13	244.60	53
6206	16:31:58	244.50	21
6205	16:31:58	244.50	58
6204	16:31:58	244.50	21
6203	16:31:55	244.50	36
6202	16:31:55	244.50	6
6201	16:31:51	244.50	109
6200	16:31:51	244.50	100
6199	16:31:51	244.30	26
6198	16:31:51	244.40	19
6197	16:31:51	244.40	100
6196	16:31:51	244.30	50
6195	16:31:51	244.30	10
6194	16:31:51	244.30	22
6193	16:31:51	244.30	100
6192	16:31:51	244.30	22
6191	16:31:51	244.30	4
6190	16:31:51	244.30	29
6189	16:31:51	244.30	41
6188	16:31:51	244.30	28
6187	16:31:51	244.30	10
6186	16:31:51	244.30	64
6185	16:31:51	244.30	53
6184	16:31:51	244.20	24
6183	16:31:51	244.20	19
6182	16:31:51	244.20	26
6181	16:31:51	244.20	25
6180	16:31:51	244.20	100
6179	16:31:51	244.20	66
6178	16:31:51	244.20	100
6177	16:31:51	244.20	323
6176	16:31:51	244.20	127
6175	16:31:51	244.20	2
6174	16:31:30	244.10	2
6173	16:31:23	244.10	72
6172	16:31:23	244.10	29
6171	16:31:23	244.10	7
6170	16:31:23	244.10	70
6169	16:31:23	244.10	6
6168	16:31:23	244.10	3
6167	16:31:23	244.10	100
6166	16:31:23	244.10	78
6165	16:31:23	244.10	7
6164	16:31:23	244.10	36
6163	16:31:23	244.10	82
6162	16:31:23	244.10	26
6161	16:31:23	244.10	54
6160	16:31:23	244.10	155
6159	16:31:23	244.10	27
6158	16:31:08	244.00	100
6157	16:31:05	244.10	10
6156	16:31:03	244.10	9
6155	16:30:59	244.00	104
6154	16:30:59	244.10	1
6153	16:30:56	244.00	4
6152	16:30:48	244.10	5
6151	16:30:43	244.00	50
6150	16:30:32	244.10	15
6149	16:30:27	244.00	9
6148	16:30:22	244.10	1
6147	16:30:21	244.10	25
6146	16:30:21	244.10	10
6145	16:30:21	244.10	11
6144	16:30:21	244.10	22
6143	16:30:21	244.10	9
6142	16:30:21	244.10	45
6141	16:30:21	244.10	6
6140	16:30:21	244.10	124
6139	16:30:21	244.10	38
6138	16:30:21	244.10	58
6137	16:30:21	244.10	37
6136	16:30:21	244.10	18
6135	16:30:21	244.10	75
6134	16:30:11	244.20	8
6133	16:30:06	244.10	1
6132	16:30:06	244.10	2
6131	16:30:01	244.20	38
6130	16:29:58	244.10	16
6129	16:29:51	244.20	1
6128	16:29:43	244.20	1
6127	16:29:42	244.20	40
6126	16:29:41	244.20	1
6125	16:29:38	244.10	97
6124	16:29:38	244.10	3
6123	16:29:29	244.20	30
6122	16:29:25	244.10	7
6121	16:29:25	244.10	3
6120	16:29:25	244.10	42
6119	16:29:23	244.10	58
6118	16:29:23	244.10	32
6117	16:29:23	244.10	10
6116	16:29:17	244.20	8
6115	16:29:11	244.20	20
6114	16:29:04	244.20	3
6113	16:29:04	244.20	10
6112	16:29:04	244.20	11
6111	16:29:04	244.20	5
6110	16:29:04	244.20	38
6109	16:29:04	244.20	47
6108	16:28:45	244.20	16
6107	16:28:45	244.20	39
6106	16:28:45	244.20	5
6105	16:28:45	244.20	58
6104	16:28:45	244.30	1
6103	16:28:33	244.20	11
6102	16:28:16	244.30	5
6101	16:28:06	244.30	8
6100	16:28:06	244.30	22
6099	16:28:00	244.30	50
6098	16:27:45	244.30	1
6097	16:27:45	244.30	1
6096	16:27:13	244.30	1
6095	16:27:13	244.30	4
6094	16:27:11	244.30	1
6093	16:27:05	244.30	8
6092	16:27:02	244.30	50
6091	16:26:43	244.30	1
6090	16:26:43	244.40	194
6089	16:26:40	244.40	7
6088	16:26:40	244.40	58
6087	16:26:40	244.40	100
6086	16:26:40	244.40	12
6085	16:26:40	244.40	65
6084	16:26:19	244.40	1
6083	16:26:19	244.40	1
6082	16:26:14	244.30	5
6081	16:26:09	244.30	1
6080	16:26:08	244.30	3
6079	16:25:59	244.30	1
6078	16:25:55	244.30	4
6077	16:25:55	244.30	6
6076	16:25:50	244.30	2
6075	16:25:30	244.30	31
6074	16:25:12	244.50	20
6073	16:25:12	244.40	5
6072	16:25:12	244.40	1
6071	16:25:07	244.40	57
6070	16:25:07	244.40	71
6069	16:25:07	244.40	252
6068	16:25:07	244.40	18
6067	16:25:07	244.70	1
6066	16:24:51	244.40	2
6065	16:24:44	244.60	4
6064	16:24:44	244.60	100
6063	16:24:44	244.60	66
6062	16:24:44	244.60	3
6061	16:24:44	244.60	4
6060	16:24:37	244.50	31
6059	16:24:37	244.50	32
6058	16:24:37	244.50	34
6057	16:24:35	244.50	3
6056	16:24:35	244.50	77
6055	16:24:35	244.50	20
6054	16:24:35	244.40	27
6053	16:24:35	244.40	7
6052	16:24:27	244.30	10
6051	16:24:25	244.40	68
6050	16:24:25	244.40	76
6049	16:24:25	244.40	7
6048	16:24:16	244.30	8
6047	16:24:16	244.30	8
6046	16:24:16	244.30	5
6045	16:24:16	244.30	95
6044	16:24:16	244.30	76
6043	16:24:16	244.30	10
6042	16:24:16	244.30	64
6041	16:24:16	244.30	5
6040	16:24:04	244.20	1
6039	16:24:04	244.20	34
6038	16:24:04	244.20	20
6037	16:24:04	244.20	11
6036	16:24:04	244.20	34
6035	16:23:59	244.30	20
6034	16:23:59	244.30	34
6033	16:23:57	244.20	3
6032	16:23:57	244.20	9
6031	16:23:57	244.20	100
6030	16:23:56	244.10	30
6029	16:23:56	244.10	1
6028	16:23:56	244.10	12
6027	16:23:56	244.10	32
6026	16:23:56	244.10	26
6025	16:23:56	244.10	33
6024	16:23:56	244.10	1
6023	16:23:53	244.10	1
6022	16:23:53	244.10	6
6021	16:23:46	244.10	1
6020	16:23:30	244.00	189
6019	16:23:30	244.10	72
6018	16:23:30	244.10	9
6017	16:23:30	244.10	100
6016	16:23:30	244.00	200
6015	16:23:28	244.00	12
6014	16:23:25	244.10	6
6013	16:23:25	244.10	1
6012	16:23:07	244.10	8
6011	16:23:04	244.00	62
6010	16:23:04	244.00	1
6009	16:23:04	244.00	180
6008	16:23:04	244.00	566
6007	16:23:04	244.00	4
6006	16:23:04	244.00	15
6005	16:23:04	244.00	28
6004	16:23:04	244.00	10
6003	16:23:04	244.00	4
6002	16:23:04	244.10	38
6001	16:23:04	244.10	81
6000	16:23:04	244.10	17
5999	16:23:04	244.10	44
5998	16:23:04	244.10	6
5997	16:23:04	244.10	50
5996	16:23:04	244.10	196
5995	16:23:04	244.10	4
5994	16:22:59	244.30	1
5993	16:22:37	244.30	1
5992	16:22:36	244.30	3
5991	16:22:36	244.30	6
5990	16:22:36	244.30	47
5989	16:22:36	244.30	14
5988	16:22:36	244.20	6
5987	16:22:35	244.20	2
5986	16:22:30	244.20	61
5985	16:22:30	244.20	70
5984	16:22:28	244.40	107
5983	16:22:28	244.50	193
5982	16:22:28	244.50	33
5981	16:22:28	244.50	61
5980	16:22:28	244.50	9
5979	16:22:28	244.50	91
5978	16:22:28	244.50	100
5977	16:22:28	244.50	4
5976	16:22:25	244.50	2
5975	16:22:18	244.40	18
5974	16:22:18	244.40	73
5973	16:22:18	244.40	100
5972	16:22:18	244.40	67
5971	16:22:18	244.40	65
5970	16:22:18	244.30	9
5969	16:22:18	244.30	78
5968	16:22:18	244.30	11
5967	16:22:18	244.30	68
5966	16:22:16	244.30	1
5965	16:22:04	244.10	84
5964	16:22:03	244.20	72
5963	16:22:03	244.20	13
5962	16:22:03	244.20	9
5961	16:22:03	244.20	8
5960	16:22:03	244.20	65
5959	16:22:03	244.20	73
5958	16:22:03	244.20	30
5957	16:22:03	244.20	19
5956	16:22:00	244.20	4
5955	16:21:40	244.20	1
5954	16:21:30	244.20	1
5953	16:21:27	244.20	1
5952	16:21:25	244.10	5
5951	16:21:15	244.10	100
5950	16:20:49	244.10	33
5949	16:20:49	244.10	184
5948	16:20:49	244.10	19
5947	16:20:49	244.10	1
5946	16:20:49	244.10	1
5945	16:20:49	244.10	28
5944	16:20:39	244.10	11
5943	16:20:38	244.10	161
5942	16:20:38	244.10	57
5941	16:20:38	244.10	48
5940	16:20:38	244.10	3
5939	16:20:38	244.10	2
5938	16:20:38	244.10	10
5937	16:20:38	244.10	30
5936	16:20:38	244.10	4
5935	16:20:38	244.10	6
5934	16:20:38	244.10	15
5933	16:20:38	244.10	4
5932	16:20:38	244.10	278
5931	16:20:37	244.30	10
5930	16:20:28	244.10	400
5929	16:20:25	244.10	2
5928	16:20:17	244.10	7
5927	16:20:17	244.20	88
5926	16:20:09	244.30	21
5925	16:20:09	244.30	20
5924	16:20:08	244.20	1
5923	16:20:08	244.10	230
5922	16:20:08	244.20	60
5921	16:20:07	244.10	200
5920	16:20:03	244.20	108
5919	16:20:01	244.10	108
5918	16:20:01	244.20	124
5917	16:19:51	244.20	91
5916	16:19:51	244.10	36
5915	16:19:51	244.20	72
5914	16:19:40	244.10	11
5913	16:19:36	244.20	66
5912	16:19:28	244.20	14
5911	16:19:28	244.20	50
5910	16:19:28	244.10	228
5909	16:19:28	244.10	10
5908	16:19:28	244.20	30
5907	16:19:28	244.20	10
5906	16:19:28	244.20	4
5905	16:19:28	244.20	10
5904	16:19:28	244.20	1
5903	16:19:28	244.20	2
5902	16:19:28	244.20	5
5901	16:19:28	244.20	12
5900	16:19:28	244.20	5
5899	16:19:28	244.20	10
5898	16:19:28	244.20	11
5897	16:19:28	244.20	4
5896	16:19:28	244.20	70
5895	16:19:28	244.20	5
5894	16:19:28	244.20	1
5893	16:19:28	244.20	10
5892	16:19:28	244.30	38
5891	16:19:28	244.30	2
5890	16:19:28	244.40	50
5889	16:19:28	244.40	22
5888	16:19:28	244.40	3
5887	16:19:28	244.40	7
5886	16:19:28	244.40	55
5885	16:19:28	244.40	9
5884	16:19:28	244.40	10
5883	16:19:28	244.40	86
5882	16:19:28	244.40	63
5881	16:19:21	244.50	54
5880	16:18:41	244.60	5
5879	16:18:30	244.40	9
5878	16:18:30	244.40	18
5877	16:18:14	244.60	1
5876	16:18:06	244.60	4
5875	16:18:03	244.70	1
5874	16:18:02	244.70	50
5873	16:17:47	244.70	7
5872	16:17:43	244.60	100
5871	16:17:43	244.70	100
5870	16:17:32	244.50	1
5869	16:17:32	244.60	6
5868	16:17:32	244.60	93
5867	16:17:32	244.60	13
5866	16:17:32	244.60	6
5865	16:17:32	244.60	2
5864	16:17:32	244.60	14
5863	16:17:32	244.60	97
5862	16:17:28	244.60	1
5861	16:17:22	244.50	62
5860	16:17:22	244.50	200
5859	16:16:54	244.50	23
5858	16:16:47	244.60	1
5857	16:16:47	244.60	1
5856	16:16:43	244.30	11
5855	16:16:41	244.50	124
5854	16:16:41	244.50	8
5853	16:16:41	244.50	5
5852	16:16:41	244.50	76
5851	16:16:41	244.50	2
5850	16:16:41	244.50	94
5849	16:16:41	244.50	3
5848	16:16:41	244.50	23
5847	16:16:41	244.50	11
5846	16:16:41	244.50	84
5845	16:16:41	244.30	62
5844	16:16:41	244.40	69
5843	16:16:41	244.40	67
5842	16:16:41	244.40	3
5841	16:16:41	244.40	72
5840	16:16:41	244.40	27
5839	16:16:41	244.40	5
5838	16:16:41	244.40	12
5837	16:16:41	244.40	99
5836	16:16:37	244.30	6
5835	16:16:24	244.50	5
5834	16:16:03	244.40	6
5833	16:16:01	244.30	204
5832	16:16:01	244.30	10
5831	16:16:01	244.30	175
5830	16:15:56	244.50	1
5829	16:15:53	244.50	10
5828	16:15:37	244.30	48
5827	16:15:37	244.30	10
5826	16:15:37	244.30	42
5825	16:15:36	244.50	52
5824	16:15:36	244.50	5
5823	16:15:29	244.30	48
5822	16:15:29	244.30	7
5821	16:15:29	244.30	2
5820	16:15:25	244.30	2
5819	16:15:20	244.30	6
5818	16:15:20	244.30	1
5817	16:14:50	244.30	2
5816	16:14:50	244.30	1
5815	16:14:50	244.30	2
5814	16:14:50	244.30	5
5813	16:14:43	244.50	80
5812	16:14:43	244.50	10
5811	16:14:43	244.50	20
5810	16:14:43	244.50	76
5809	16:14:39	244.70	2
5808	16:14:35	244.60	53
5807	16:14:29	244.70	5
5806	16:14:28	244.70	5
5805	16:14:24	244.70	107
5804	16:14:24	244.70	52
5803	16:14:24	244.70	8
5802	16:14:24	244.70	2
5801	16:14:24	244.70	71
5800	16:14:09	244.80	1
5799	16:14:08	244.70	1
5798	16:14:08	244.70	41
5797	16:14:08	244.70	54
5796	16:14:08	244.70	5
5795	16:13:55	244.70	20
5794	16:13:43	244.70	6
5793	16:13:20	244.70	30
5792	16:13:14	244.70	18
5791	16:13:09	244.70	1
5790	16:13:07	244.50	12
5789	16:13:06	244.70	50
5788	16:13:06	244.70	25
5787	16:13:06	244.70	65
5786	16:13:06	244.70	10
5785	16:13:00	244.50	4
5784	16:13:00	244.60	34
5783	16:13:00	244.60	62
5782	16:12:59	244.70	25
5781	16:12:59	244.70	16
5780	16:12:59	244.70	7
5779	16:12:59	244.70	32
5778	16:12:59	244.60	53
5777	16:12:59	244.60	20
5776	16:12:59	244.60	65
5775	16:12:59	244.60	100
5774	16:12:59	244.60	12
5773	16:12:59	244.60	56
5772	16:12:59	244.60	14
5771	16:12:59	244.60	56
5770	16:12:59	244.60	2
5769	16:12:59	244.60	70
5768	16:12:59	244.60	73
5767	16:12:52	244.50	73
5766	16:12:52	244.50	5
5765	16:12:45	244.50	1
5764	16:12:44	244.50	20
5763	16:12:38	244.50	1
5762	16:12:36	244.30	5
5761	16:12:35	244.40	1
5760	16:12:35	244.40	1
5759	16:12:35	244.40	124
5758	16:12:35	244.40	10
5757	16:12:35	244.40	37
5756	16:12:35	244.40	62
5755	16:12:35	244.40	29
5754	16:12:34	244.40	12
5753	16:12:33	244.50	111
5752	16:12:10	244.40	124
5751	16:12:10	244.40	44
5750	16:12:10	244.40	54
5749	16:11:58	244.50	10
5748	16:11:57	244.50	1
5747	16:11:51	244.50	4
5746	16:11:50	244.60	1
5745	16:11:44	244.50	53
5744	16:11:44	244.50	71
5743	16:11:44	244.50	100
5742	16:11:44	244.50	124
5741	16:11:44	244.40	71
5740	16:11:30	244.40	11
5739	16:11:30	244.50	53
5738	16:11:30	244.50	100
5737	16:11:30	244.40	56
5736	16:11:30	244.40	82
5735	16:11:30	244.40	42
5734	16:11:30	244.40	2
5733	16:11:30	244.40	10
5732	16:11:30	244.40	67
5731	16:11:26	244.60	1
5730	16:11:19	244.40	1
5729	16:11:19	244.40	6
5728	16:11:19	244.40	5
5727	16:11:18	244.60	17
5726	16:11:17	244.50	3
5725	16:11:17	244.50	2
5724	16:11:17	244.50	10
5723	16:11:17	244.50	10
5722	16:11:17	244.50	20
5721	16:11:17	244.50	6
5720	16:11:17	244.50	50
5719	16:11:17	244.50	5
5718	16:11:17	244.50	12
5717	16:11:17	244.50	10
5716	16:11:17	244.50	10
5715	16:11:15	244.60	10
5714	16:11:15	244.60	4
5713	16:11:15	244.60	28
5712	16:11:15	244.60	80
5711	16:11:15	244.60	53
5710	16:11:15	244.60	22
5709	16:11:14	244.60	5
5708	16:10:34	244.60	1
5707	16:10:25	244.60	9
5706	16:10:06	244.60	11
5705	16:10:05	244.70	2
5704	16:09:35	244.60	48
5703	16:09:35	244.60	37
5702	16:09:35	244.60	15
5701	16:09:22	244.60	12
5700	16:09:12	244.60	10
5699	16:09:12	244.70	5
5698	16:09:12	244.70	61
5697	16:09:02	244.80	1
5696	16:08:36	244.80	44
5695	16:08:36	244.80	6
5694	16:08:21	244.80	22
5693	16:08:03	244.80	5
5692	16:08:03	244.80	19
5691	16:07:58	244.80	3
5690	16:07:58	244.80	3
5689	16:07:56	244.70	7
5688	16:07:56	244.70	7
5687	16:07:56	244.70	74
5686	16:07:56	244.70	54
5685	16:07:56	244.70	3
5684	16:07:56	244.70	74
5683	16:07:56	244.70	56
5682	16:07:56	244.70	8
5681	16:07:56	244.60	51
5680	16:07:56	244.60	8
5679	16:07:56	244.60	10
5678	16:07:53	244.60	54
5677	16:07:53	244.60	20
5676	16:07:53	244.60	10
5675	16:07:53	244.60	46
5674	16:07:53	244.60	76
5673	16:07:45	244.70	1
5672	16:07:41	244.70	3
5671	16:07:41	244.70	43
5670	16:07:41	244.70	1
5669	16:07:41	244.70	37
5668	16:07:41	244.70	1
5667	16:07:41	244.70	3
5666	16:07:41	244.70	5
5665	16:07:41	244.90	5
5664	16:07:40	244.90	1
5663	16:07:40	244.90	1
5662	16:07:38	244.90	7
5661	16:07:38	244.90	3
5660	16:07:24	244.90	7
5659	16:07:24	244.90	3
5658	16:07:20	244.90	1
5657	16:06:49	244.80	10
5656	16:06:44	244.90	1
5655	16:06:44	244.90	2
5654	16:06:26	244.90	1
5653	16:06:20	244.80	67
5652	16:06:20	244.80	6
5651	16:06:20	244.80	10
5650	16:06:10	244.90	1
5649	16:06:10	244.90	20
5648	16:05:57	244.80	10
5647	16:05:57	244.80	38
5646	16:05:55	244.80	8
5645	16:05:55	244.80	2
5644	16:05:55	244.80	5
5643	16:05:55	244.80	124
5642	16:05:55	244.80	5
5641	16:05:55	244.80	66
5640	16:05:44	244.90	10
5639	16:05:42	244.90	1
5638	16:05:42	244.90	2
5637	16:05:40	244.90	3
5636	16:05:19	245.00	10
5635	16:05:15	244.90	1
5634	16:05:15	244.90	1
5633	16:05:15	244.90	1
5632	16:05:15	244.90	61
5631	16:05:12	244.90	59
5630	16:05:12	244.90	63
5629	16:05:12	244.90	54
5628	16:05:12	244.90	2
5627	16:05:12	244.90	22
5626	16:05:09	245.00	101
5625	16:05:09	245.00	8
5624	16:05:09	245.00	52
5623	16:05:09	245.00	39
5622	16:05:04	245.00	10
5621	16:04:52	245.00	1
5620	16:04:52	245.00	88
5619	16:04:51	245.00	10
5618	16:04:51	245.00	52
5617	16:04:41	245.00	22
5616	16:04:41	245.00	55
5615	16:04:41	245.00	123
5614	16:04:40	245.00	1
5613	16:04:38	245.00	2
5612	16:04:38	245.00	9
5611	16:04:33	245.00	1
5610	16:04:28	245.10	95
5609	16:04:28	245.00	95
5608	16:04:28	245.00	60
5607	16:04:28	245.00	42
5606	16:04:28	245.00	8
5605	16:04:23	245.00	60
5604	16:04:23	245.00	71
5603	16:04:23	245.00	124
5602	16:04:23	245.00	37
5601	16:04:17	245.10	5
5600	16:04:05	245.20	5
5599	16:04:03	245.10	17
5598	16:04:03	245.10	100
5597	16:04:03	245.10	100
5596	16:04:03	245.00	7
5595	16:04:03	245.00	56
5594	16:04:03	245.00	1
5593	16:04:03	245.00	20
5592	16:04:03	245.00	100
5591	16:04:03	245.00	12
5590	16:04:03	245.00	100
5589	16:04:03	245.00	45
5588	16:03:52	245.00	23
5587	16:03:52	245.00	36
5586	16:03:52	244.80	15
5585	16:03:50	245.00	25
5584	16:03:50	244.80	11
5583	16:03:45	245.00	2
5582	16:03:32	245.00	1
5581	16:03:32	245.00	1
5580	16:03:32	245.00	1
5579	16:03:32	245.00	1
5578	16:03:22	245.00	33
5577	16:03:22	244.90	53
5576	16:03:22	244.90	55
5575	16:03:22	244.90	21
5574	16:03:22	244.90	65
5573	16:03:22	244.90	64
5572	16:03:22	244.90	70
5571	16:03:22	244.90	5
5570	16:03:22	244.90	74
5569	16:03:20	244.80	4
5568	16:03:20	244.80	6
5567	16:03:20	244.80	12
5566	16:03:20	244.80	21
5565	16:03:20	244.80	21
5564	16:03:20	244.80	30
5563	16:03:20	244.80	11
5562	16:03:18	244.80	2
5561	16:03:17	244.80	1
5560	16:03:15	244.60	25
5559	16:03:15	244.60	47
5558	16:03:15	244.60	7
5557	16:03:15	244.60	6
5556	16:03:15	244.60	70
5555	16:03:15	244.60	5
5554	16:03:15	244.60	2
5553	16:03:15	244.60	12
5552	16:03:15	244.60	50
5551	16:03:15	244.60	4
5550	16:03:15	244.60	3
5549	16:03:15	244.70	10
5548	16:03:15	244.70	10
5547	16:03:14	244.80	2
5546	16:03:14	244.80	66
5545	16:03:14	244.90	24
5544	16:03:14	244.90	3
5543	16:03:14	244.90	3
5542	16:03:14	244.90	10
5541	16:03:14	244.90	250
5540	16:03:14	244.90	10
5539	16:03:14	245.00	112
5538	16:03:14	245.00	2
5537	16:03:14	245.00	10
5536	16:03:14	245.00	3
5535	16:03:14	245.00	20
5534	16:03:14	245.00	85
5533	16:03:14	245.00	100
5532	16:03:14	245.00	6
5531	16:03:14	245.00	20
5530	16:03:14	245.00	70
5529	16:03:14	245.00	50
5528	16:03:14	245.00	6
5527	16:03:14	245.00	10
5526	16:03:14	245.00	3
5525	16:03:14	245.00	5
5524	16:03:14	245.00	52
5523	16:03:14	245.00	10
5522	16:03:14	245.00	1
5521	16:03:14	245.00	35
5520	16:03:14	245.00	23
5519	16:03:14	245.00	4
5518	16:03:14	245.00	5
5517	16:03:14	245.00	10
5516	16:03:14	245.00	5
5515	16:03:14	245.00	500
5514	16:03:14	245.00	50
5513	16:03:14	245.00	5
5512	16:03:14	245.00	10
5511	16:03:14	245.00	3
5510	16:03:14	245.00	2
5509	16:03:14	245.00	4
5508	16:03:14	245.00	5
5507	16:03:14	245.00	4
5506	16:03:14	245.00	20
5505	16:03:14	245.00	513
5504	16:03:14	245.00	100
5503	16:03:14	245.00	10
5502	16:03:14	245.00	100
5501	16:03:14	245.00	5
5500	16:03:14	245.00	20
5499	16:03:14	245.00	1000
5498	16:03:14	245.00	2
5497	16:03:14	245.00	1
5496	16:03:14	245.00	3
5495	16:03:14	245.00	1
5494	16:03:14	245.00	2
5493	16:03:14	245.00	400
5492	16:03:14	245.00	1
5491	16:03:14	245.00	15
5490	16:03:14	245.00	6
5489	16:03:14	245.00	10
5488	16:03:14	245.00	165
5487	16:03:14	245.00	181
5486	16:03:07	245.10	4
5485	16:02:54	245.10	5
5484	16:02:49	245.00	1
5483	16:02:49	245.00	3
5482	16:02:49	245.00	20
5481	16:02:49	245.00	1
5480	16:02:49	245.00	4
5479	16:02:49	245.00	1
5478	16:02:49	245.00	14
5477	16:02:49	245.00	10
5476	16:02:49	245.10	25
5475	16:02:47	245.10	10
5474	16:02:47	245.10	28
5473	16:02:47	245.10	6
5472	16:02:47	245.10	1
5471	16:02:47	245.10	350
5470	16:02:47	245.10	18
5469	16:02:47	245.10	45
5468	16:02:36	245.20	54
5467	16:02:36	245.20	57
5466	16:02:36	245.20	126
5465	16:02:20	245.30	8
5464	16:02:02	245.30	91
5463	16:01:54	245.30	20
5462	16:01:28	245.30	4
5461	16:01:19	245.30	100
5460	16:01:19	245.30	6
5459	16:01:19	245.30	74
5458	16:01:19	245.30	6
5457	16:01:19	245.30	61
5456	16:01:03	245.30	39
5455	16:01:03	245.30	161
5454	16:00:37	245.30	1
5453	16:00:29	245.10	6
5452	16:00:10	245.20	8
5451	16:00:10	245.20	8
5450	16:00:10	245.20	74
5449	16:00:10	245.20	66
5448	16:00:10	245.20	7
5447	16:00:10	245.20	70
5446	16:00:10	245.20	30
5445	16:00:10	245.20	8
5444	16:00:10	245.20	12
5443	15:59:36	245.30	1
5442	15:59:36	245.30	1
5441	15:59:36	245.30	1
5440	15:59:33	245.30	71
5439	15:59:31	245.30	5
5438	15:59:26	245.20	100
5437	15:59:25	245.30	1
5436	15:59:25	245.30	8
5435	15:59:20	245.20	109
5434	15:59:20	245.20	5
5433	15:59:20	245.20	67
5432	15:59:20	245.20	124
5431	15:59:12	245.10	1
5430	15:59:12	245.10	8
5429	15:59:10	245.20	90
5428	15:59:10	245.20	12
5427	15:59:10	245.20	12
5426	15:59:10	245.20	75
5425	15:59:10	245.20	9
5424	15:59:10	245.20	81
5423	15:59:10	245.20	1
5422	15:59:10	245.20	20
5421	15:58:57	245.20	4
5420	15:58:53	245.10	1
5419	15:58:52	245.10	140
5418	15:58:52	245.10	62
5417	15:58:52	245.10	37
5416	15:58:52	245.10	61
5415	15:58:52	245.20	4
5414	15:58:46	245.10	33
5413	15:58:46	245.10	57
5412	15:58:46	245.10	10
5411	15:58:44	245.20	24
5410	15:58:44	245.20	6
5409	15:58:44	245.20	11
5408	15:58:44	245.20	8
5407	15:58:44	245.20	6
5406	15:58:44	245.20	67
5405	15:58:44	245.20	72
5404	15:58:44	245.20	6
5403	15:58:42	245.10	7
5402	15:58:42	245.10	54
5401	15:58:42	245.10	5
5400	15:58:42	245.10	10
5399	15:58:42	245.10	7
5398	15:58:42	245.10	10
5397	15:58:42	245.10	4
5396	15:58:42	245.10	10
5395	15:58:32	245.20	1
5394	15:58:31	245.20	1
5393	15:58:30	245.20	24
5392	15:58:30	245.20	90
5391	15:58:30	245.20	22
5390	15:58:30	245.20	45
5389	15:58:30	245.20	75
5388	15:58:30	245.20	10
5387	15:58:30	245.20	1
5386	15:58:30	245.20	12
5385	15:58:30	245.20	7
5384	15:58:30	245.20	306
5383	15:58:30	245.20	61
5382	15:58:08	245.30	2
5381	15:58:08	245.40	84
5380	15:58:08	245.40	6
5379	15:58:08	245.40	3
5378	15:58:08	245.40	59
5377	15:58:08	245.40	59
5376	15:57:57	245.50	10
5375	15:57:15	245.60	1
5374	15:57:15	245.60	7
5373	15:57:15	245.50	5
5372	15:57:15	245.50	2
5371	15:57:14	245.50	98
5370	15:57:14	245.50	2
5369	15:57:12	245.40	12
5368	15:57:05	245.50	4
5367	15:56:51	245.50	1
5366	15:56:48	245.40	2
5365	15:56:48	245.40	28
5364	15:56:47	245.40	26
5363	15:56:47	245.40	15
5362	15:56:47	245.40	23
5361	15:56:47	245.40	53
5360	15:56:47	245.40	1
5359	15:56:47	245.40	71
5358	15:56:47	245.40	4
5357	15:56:47	245.40	124
5356	15:56:47	245.30	8
5355	15:56:47	245.30	124
5354	15:56:47	245.30	80
5353	15:56:47	245.30	7
5352	15:56:47	245.30	14
5351	15:56:47	245.30	51
5350	15:56:47	245.30	54
5349	15:56:47	245.30	42
5348	15:56:47	245.30	28
5347	15:56:47	245.30	64
5346	15:56:47	245.30	11
5345	15:56:47	245.30	97
5344	15:56:43	245.20	1
5343	15:56:43	245.20	8
5342	15:56:27	245.30	1
5341	15:56:27	245.30	1
5340	15:56:27	245.30	1
5339	15:56:23	245.30	12
5338	15:56:23	245.30	8
5337	15:56:23	245.30	30
5336	15:56:23	245.30	5
5335	15:56:23	245.30	20
5334	15:56:23	245.30	8
5333	15:56:23	245.30	17
5332	15:56:16	245.40	2
5331	15:56:16	245.40	10
5330	15:56:16	245.40	1
5329	15:56:16	245.40	65
5328	15:56:16	245.40	126
5327	15:56:16	245.40	4
5326	15:56:16	245.40	66
5325	15:56:16	245.40	122
5324	15:56:16	245.40	1
5323	15:56:16	245.40	20
5322	15:56:16	245.40	16
5321	15:56:14	245.50	54
5320	15:56:14	245.50	100
5319	15:56:11	245.60	1
5318	15:56:08	245.60	1
5317	15:56:08	245.60	1
5316	15:56:01	245.50	18
5315	15:55:31	245.40	3
5314	15:55:31	245.40	5
5313	15:55:27	245.50	97
5312	15:55:27	245.50	3
5311	15:55:22	245.60	8
5310	15:55:11	245.60	1
5309	15:55:04	245.50	8
5308	15:55:04	245.50	2
5307	15:55:04	245.50	10
5306	15:55:04	245.50	50
5305	15:55:04	245.50	100
5304	15:55:04	245.50	11
5303	15:54:57	245.60	8
5302	15:54:57	245.60	124
5301	15:54:57	245.60	10
5300	15:54:57	245.60	10
5299	15:54:57	245.60	10
5298	15:54:57	245.60	54
5297	15:54:57	245.60	10
5296	15:54:57	245.60	84
5295	15:54:57	245.70	1
5294	15:54:57	245.70	1
5293	15:54:57	245.70	1
5292	15:54:57	245.70	4
5291	15:54:57	245.70	1
5290	15:54:57	245.70	9
5289	15:54:57	245.70	2
5288	15:54:57	245.70	10
5287	15:54:57	245.70	9
5286	15:54:57	245.70	62
5285	15:54:57	245.70	93
5284	15:54:46	245.90	1
5283	15:54:31	245.80	6
5282	15:54:31	245.80	12
5281	15:54:31	245.80	6
5280	15:54:31	245.80	66
5279	15:54:31	245.80	25
5278	15:54:31	245.80	100
5277	15:54:31	245.70	7
5276	15:54:20	245.70	115
5275	15:54:20	245.70	100
5274	15:54:20	245.70	124
5273	15:54:20	245.70	14
5272	15:54:20	245.70	9
5271	15:53:27	245.70	91
5270	15:53:27	245.70	8
5269	15:53:27	245.70	1
5268	15:53:06	245.70	38
5267	15:53:06	245.70	21
5266	15:53:06	245.70	1
5265	15:53:04	245.70	1
5264	15:53:04	245.70	7
5263	15:52:44	245.70	5
5262	15:52:43	245.70	2
5261	15:52:41	245.70	2
5260	15:52:32	245.70	1
5259	15:52:32	245.70	4
5258	15:52:32	245.70	22
5257	15:52:32	245.70	34
5256	15:52:28	245.70	10
5255	15:52:28	245.70	34
5254	15:52:25	245.70	3
5253	15:52:23	245.60	6
5252	15:52:23	245.60	62
5251	15:52:23	245.60	4
5250	15:52:23	245.60	96
5249	15:52:22	245.60	4
5248	15:52:22	245.60	5
5247	15:52:22	245.60	7
5246	15:52:22	245.60	9
5245	15:52:22	245.60	15
5244	15:52:22	245.60	60
5243	15:52:14	245.50	9
5242	15:52:14	245.50	5
5241	15:52:14	245.50	20
5240	15:52:14	245.50	99
5239	15:51:52	245.60	5
5238	15:51:52	245.60	2
5237	15:51:50	245.60	8
5236	15:51:50	245.60	100
5235	15:51:43	245.50	1
5234	15:51:43	245.50	10
5233	15:51:43	245.50	8
5232	15:51:43	245.50	5
5231	15:51:43	245.50	50
5230	15:51:43	245.50	15
5229	15:51:43	245.50	10
5228	15:51:43	245.50	1
5227	15:51:26	245.70	24
5226	15:51:26	245.60	2
5225	15:51:26	245.60	3
5224	15:51:26	245.70	76
5223	15:51:26	245.70	11
5222	15:51:26	245.70	24
5221	15:51:26	245.70	49
5220	15:51:12	245.80	12
5219	15:51:12	245.80	22
5218	15:51:09	245.80	22
5217	15:51:09	245.80	22
5216	15:51:09	245.80	22
5215	15:51:09	245.80	22
5214	15:51:09	245.80	22
5213	15:51:09	245.80	22
5212	15:51:09	245.80	72
5211	15:51:09	245.80	22
5210	15:51:09	245.80	22
5209	15:51:09	245.80	22
5208	15:51:09	245.80	22
5207	15:51:09	245.80	50
5206	15:51:09	245.80	22
5205	15:51:08	245.90	24
5204	15:51:08	245.80	22
5203	15:51:08	245.80	22
5202	15:51:08	245.80	2
5201	15:51:08	245.80	14
5200	15:51:08	245.80	2
5199	15:51:08	245.80	12
5198	15:51:08	245.90	124
5197	15:51:08	246.00	59
5196	15:51:08	246.00	71
5195	15:51:08	246.10	2
5194	15:51:08	246.10	9
5193	15:51:08	246.10	60
5192	15:51:08	246.10	100
5191	15:50:47	246.40	7
5190	15:50:47	246.40	50
5189	15:50:42	246.30	14
5188	15:50:42	246.30	66
5187	15:50:42	246.30	66
5186	15:50:42	246.30	7
5185	15:50:42	246.30	76
5184	15:50:42	246.30	9
5183	15:50:42	246.20	50
5182	15:50:42	246.20	100
5181	15:50:09	246.10	3
5180	15:50:03	246.00	12
5179	15:50:03	246.00	24
5178	15:50:03	246.00	67
5177	15:50:03	246.00	69
5176	15:50:03	246.00	72
5175	15:50:03	246.00	67
5174	15:50:03	246.00	68
5173	15:50:03	246.00	20
5172	15:50:03	246.00	12
5171	15:50:00	245.90	24
5170	15:50:00	245.90	44
5169	15:50:00	245.90	34
5168	15:50:00	245.90	56
5167	15:50:00	245.90	10
5166	15:49:36	245.90	12
5165	15:49:29	245.80	1
5164	15:49:26	245.80	9
5163	15:49:26	245.80	25
5162	15:49:26	245.80	2
5161	15:49:26	245.80	25
5160	15:49:25	245.80	22
5159	15:49:25	245.80	22
5158	15:49:25	245.80	22
5157	15:49:25	245.80	22
5156	15:49:25	245.80	22
5155	15:49:25	245.80	22
5154	15:49:25	245.80	22
5153	15:49:25	245.80	22
5152	15:49:25	245.90	3
5151	15:49:25	245.90	70
5150	15:49:25	246.00	24
5149	15:49:25	246.00	1
5148	15:49:25	246.00	2
5147	15:49:25	246.00	1
5146	15:49:25	246.00	6
5145	15:49:25	246.00	6
5144	15:49:25	246.00	100
5143	15:49:25	246.00	4
5142	15:49:25	246.00	4
5141	15:49:25	246.10	42
5140	15:49:25	246.10	12
5139	15:49:25	246.10	100
5138	15:49:25	246.10	6
5137	15:49:23	246.30	1
5136	15:49:14	246.30	1
5135	15:48:22	246.30	1
5134	15:48:17	246.20	2
5133	15:48:17	246.20	10
5132	15:48:17	246.20	56
5131	15:48:17	246.20	3
5130	15:48:17	246.20	41
5129	15:48:17	246.20	76
5128	15:48:17	246.20	11
5127	15:48:14	246.30	10
5126	15:48:03	246.20	100
5125	15:47:38	246.30	28
5124	15:47:38	246.30	26
5123	15:47:38	246.30	46
5122	15:47:00	246.30	9
5121	15:47:00	246.30	8
5120	15:47:00	246.30	71
5119	15:47:00	246.30	6
5118	15:47:00	246.30	6
5117	15:46:43	246.30	12
5116	15:46:31	246.30	1
5115	15:45:43	246.20	17
5114	15:45:43	246.20	2
5113	15:45:43	246.20	1
5112	15:45:43	246.20	39
5111	15:45:43	246.20	1
5110	15:45:43	246.20	1
5109	15:45:43	246.20	2
5108	15:45:43	246.20	1
5107	15:45:43	246.20	55
5106	15:45:43	246.20	69
5105	15:45:43	246.20	31
5104	15:45:35	246.40	9
5103	15:45:35	246.30	1
5102	15:44:57	246.40	8
5101	15:44:57	246.40	2
5100	15:44:57	246.30	6
5099	15:44:37	246.30	27
5098	15:44:37	246.30	1
5097	15:44:37	246.30	71
5096	15:44:37	246.30	1
5095	15:44:18	246.20	7
5094	15:44:18	246.20	8
5093	15:44:18	246.20	1
5092	15:44:18	246.20	15
5091	15:44:18	246.20	20
5090	15:44:18	246.20	55
5089	15:44:18	246.20	6
5088	15:43:59	246.20	1
5087	15:43:59	246.20	5
5086	15:43:58	246.20	27
5085	15:43:58	246.20	73
5084	15:43:34	246.20	1
5083	15:43:34	246.20	1
5082	15:43:23	246.20	2
5081	15:43:21	246.20	1
5080	15:43:14	246.20	2
5079	15:43:01	246.20	2
5078	15:42:53	246.20	32
5077	15:42:53	246.20	3
5076	15:42:51	246.20	5
5075	15:42:45	246.20	2
5074	15:42:45	246.20	1
5073	15:42:45	246.20	61
5072	15:42:45	246.20	69
5071	15:42:45	246.20	100
5070	15:42:38	246.30	24
5069	15:42:37	246.30	16
5068	15:42:37	246.30	1
5067	15:42:37	246.30	1
5066	15:42:37	246.30	2
5065	15:42:37	246.30	55
5064	15:42:37	246.30	100
5063	15:42:20	246.40	1
5062	15:42:17	246.30	20
5061	15:42:17	246.30	3
5060	15:42:08	246.30	2
5059	15:41:58	246.30	1
5058	15:41:58	246.30	2
5057	15:41:58	246.30	2
5056	15:41:42	246.10	1
5055	15:41:42	246.10	1
5054	15:41:38	246.20	80
5053	15:41:38	246.20	1
5052	15:41:38	246.20	6
5051	15:41:38	246.20	1
5050	15:41:38	246.20	2
5049	15:41:18	246.20	25
5048	15:41:07	246.20	1
5047	15:40:34	246.20	8
5046	15:40:30	246.20	1
5045	15:40:17	246.00	8
5044	15:40:17	246.10	19
5043	15:40:17	246.00	22
5042	15:40:17	246.00	70
5041	15:40:17	246.00	14
5040	15:40:17	245.90	56
5039	15:40:17	245.90	2
5038	15:40:17	245.90	112
5037	15:40:17	245.90	12
5036	15:40:02	245.80	1
5035	15:39:50	245.80	53
5034	15:39:50	245.80	22
5033	15:39:50	245.80	22
5032	15:39:50	245.80	7
5031	15:39:50	245.80	53
5030	15:39:50	245.80	71
5029	15:39:50	245.80	22
5028	15:39:50	245.80	124
5027	15:39:50	245.80	4
5026	15:39:40	245.70	2
5025	15:39:40	245.70	7
5024	15:39:40	245.70	66
5023	15:39:40	245.70	76
5022	15:39:40	245.70	124
5021	15:39:40	245.70	50
5020	15:39:32	245.60	10
5019	15:39:30	245.70	1
5018	15:39:30	245.70	1
5017	15:39:30	245.70	1
5016	15:39:30	245.70	2
5015	15:39:23	245.60	6
5014	15:39:22	245.50	9
5013	15:39:22	245.50	2
5012	15:39:22	245.50	5
5011	15:39:22	245.60	8
5010	15:39:22	245.60	24
5009	15:39:22	245.60	6
5008	15:39:22	245.60	57
5007	15:39:22	245.60	61
5006	15:39:22	245.60	5
5005	15:39:22	245.70	100
5004	15:38:39	245.80	29
5003	15:38:38	245.80	1
5002	15:38:31	245.80	11
5001	15:38:30	245.80	22
5000	15:38:30	245.80	74
4999	15:38:30	245.80	4
4998	15:38:21	245.80	1
4997	15:38:21	245.80	3
4996	15:38:07	245.70	50
4995	15:38:07	245.70	2
4994	15:37:47	245.80	1
4993	15:37:47	245.80	57
4992	15:37:47	245.80	2
4991	15:37:47	245.80	76
4990	15:37:47	245.80	1
4989	15:37:47	245.80	2
4988	15:37:47	245.80	58
4987	15:37:47	245.80	50
4986	15:37:40	245.90	44
4985	15:37:40	245.90	7
4984	15:37:40	245.90	62
4983	15:37:23	245.90	1
4982	15:37:23	245.90	1
4981	15:37:06	245.90	3
4980	15:37:06	245.90	8
4979	15:37:01	245.80	22
4978	15:37:01	245.80	40
4977	15:37:01	245.90	1
4976	15:37:01	245.90	5
4975	15:37:01	245.90	1
4974	15:37:01	245.90	1
4973	15:37:01	245.90	85
4972	15:37:01	245.90	50
4971	15:37:01	245.90	50
4970	15:36:59	246.10	52
4969	15:36:59	246.10	8
4968	15:36:59	246.10	67
4967	15:36:59	246.10	64
4966	15:36:59	246.10	22
4965	15:36:59	246.10	3
4964	15:36:59	246.10	66
4963	15:36:59	246.10	10
4962	15:36:59	246.10	3
4961	15:36:59	246.10	64
4960	15:36:55	246.00	31
4959	15:36:46	246.00	1
4958	15:36:46	246.00	38
4957	15:36:46	246.00	2
4956	15:36:41	246.00	2
4955	15:36:26	245.90	61
4954	15:36:26	245.90	8
4953	15:36:21	245.90	2
4952	15:36:16	245.80	22
4951	15:36:16	245.80	9
4950	15:36:16	245.80	22
4949	15:36:16	245.80	75
4948	15:36:16	245.80	67
4947	15:36:16	245.80	7
4946	15:36:16	245.80	54
4945	15:36:15	245.80	1
4944	15:36:14	245.80	1
4943	15:36:14	245.80	1
4942	15:35:42	245.80	14
4941	15:35:40	245.70	22
4940	15:35:40	245.70	74
4939	15:35:40	245.70	4
4938	15:35:35	245.60	5
4937	15:35:34	245.50	1
4936	15:35:28	245.70	1
4935	15:35:25	245.50	4
4934	15:35:25	245.50	1
4933	15:35:19	245.70	1
4932	15:35:18	245.70	22
4931	15:35:18	245.70	8
4930	15:35:18	245.70	8
4929	15:35:18	245.70	29
4928	15:35:18	245.70	2
4927	15:35:18	245.70	6
4926	15:35:18	245.70	25
4925	15:35:14	245.60	12
4924	15:35:14	245.60	50
4923	15:35:12	245.50	4
4922	15:35:12	245.50	1
4921	15:35:01	245.60	2
4920	15:35:00	245.60	40
4919	15:35:00	245.60	35
4918	15:35:00	245.60	10
4917	15:35:00	245.60	13
4916	15:35:00	245.60	10
4915	15:35:00	245.60	20
4914	15:35:00	245.60	6
4913	15:34:54	245.70	53
4912	15:34:54	245.70	50
4911	15:34:54	245.70	67
4910	15:34:54	245.70	13
4909	15:34:54	245.70	7
4908	15:34:47	245.80	1
4907	15:34:47	245.80	12
4906	15:34:47	245.80	62
4905	15:34:47	245.80	52
4904	15:34:47	245.80	10
4903	15:34:20	245.80	4
4902	15:34:20	245.80	1
4901	15:34:20	246.00	2
4900	15:34:20	245.90	4
4899	15:34:20	245.90	68
4898	15:34:20	246.00	40
4897	15:34:20	246.00	1
4896	15:34:20	246.00	8
4895	15:34:20	246.00	2
4894	15:34:20	246.00	100
4893	15:34:20	246.00	7
4892	15:34:20	246.00	4
4891	15:34:20	246.10	41
4890	15:34:20	246.10	65
4889	15:34:20	246.10	22
4888	15:34:20	246.10	36
4887	15:34:20	246.10	53
4886	15:34:20	246.10	71
4885	15:34:20	246.10	215
4884	15:34:20	246.20	124
4883	15:34:20	246.20	3
4882	15:34:20	246.20	40
4881	15:34:20	246.20	6
4880	15:34:20	246.20	1
4879	15:34:20	246.20	1
4878	15:34:20	246.20	2
4877	15:34:20	246.20	3
4876	15:34:20	246.20	63
4875	15:34:20	246.20	1
4874	15:34:20	246.20	3
4873	15:34:20	246.20	1
4872	15:34:20	246.20	1
4871	15:34:20	246.20	68
4870	15:33:57	246.40	2
4869	15:33:40	246.30	100
4868	15:33:39	246.20	1
4867	15:33:02	246.20	6
4866	15:32:58	246.40	2
4865	15:32:58	246.30	2
4864	15:32:09	246.30	5
4863	15:32:09	246.20	39
4862	15:32:09	246.20	57
4861	15:32:09	246.30	73
4860	15:32:09	246.30	40
4859	15:32:06	246.40	25
4858	15:32:06	246.40	5
4857	15:32:06	246.40	2
4856	15:32:06	246.30	124
4855	15:32:06	246.30	65
4854	15:32:05	246.30	8
4853	15:32:05	246.30	7
4852	15:32:05	246.30	63
4851	15:32:05	246.30	5
4850	15:32:05	246.30	21
4849	15:32:05	246.30	14
4848	15:32:05	246.30	20
4847	15:32:05	246.30	34
4846	15:31:59	246.20	11
4845	15:31:55	246.20	40
4844	15:31:30	246.30	20
4843	15:31:30	246.30	59
4842	15:31:30	246.30	38
4841	15:31:03	246.30	1
4840	15:31:03	246.30	2
4839	15:30:52	246.30	6
4838	15:30:49	246.30	24
4837	15:30:49	246.30	76
4836	15:30:45	246.30	37
4835	15:30:45	246.30	63
4834	15:30:33	246.30	1
4833	15:30:29	246.20	17
4832	15:30:29	246.30	9
4831	15:30:29	246.30	12
4830	15:30:27	246.30	2
4829	15:30:24	246.30	1
4828	15:30:24	246.30	1
4827	15:30:22	246.20	4
4826	15:30:12	246.30	1
4825	15:30:09	246.30	7
4824	15:30:09	246.30	1
4823	15:30:09	246.30	99
4822	15:30:01	246.10	12
4821	15:29:10	246.30	2
4820	15:29:10	246.30	23
4819	15:28:53	246.30	35
4818	15:28:53	246.30	65
4817	15:28:53	246.30	2
4816	15:28:53	246.30	6
4815	15:28:43	246.20	52
4814	15:28:43	246.20	5
4813	15:28:43	246.20	12
4812	15:28:42	246.30	2
4811	15:28:16	246.10	12
4810	15:28:13	246.30	4
4809	15:27:59	246.30	7
4808	15:27:29	246.30	1
4807	15:27:19	246.30	2
4806	15:27:12	246.30	56
4805	15:27:12	246.30	5
4804	15:26:52	246.20	5
4803	15:26:17	246.10	11
4802	15:26:05	246.20	53
4801	15:26:05	246.20	5
4800	15:26:05	246.20	6
4799	15:25:37	246.40	32
4798	15:25:33	246.40	2
4797	15:25:27	246.20	6
4796	15:25:27	246.20	2
4795	15:25:09	246.20	1
4794	15:25:09	246.20	6
4793	15:24:38	246.40	2
4792	15:23:50	246.40	2
4791	15:23:43	246.30	10
4790	15:23:43	246.30	12
4789	15:23:43	246.30	62
4788	15:23:43	246.30	11
4787	15:23:43	246.30	69
4786	15:23:38	246.50	4
4785	15:23:12	246.40	20
4784	15:23:12	246.40	67
4783	15:22:19	246.30	16
4782	15:22:19	246.40	8
4781	15:22:19	246.40	47
4780	15:22:18	246.30	50
4779	15:22:18	246.30	52
4778	15:22:09	246.20	5
4777	15:22:09	246.20	12
4776	15:21:40	246.20	2
4775	15:20:31	246.20	51
4774	15:20:31	246.20	5
4773	15:20:23	246.10	5
4772	15:20:23	246.10	148
4771	15:20:23	246.10	54
4770	15:20:23	246.10	4
4769	15:20:23	246.10	39
4768	15:19:49	246.10	7
4767	15:19:32	246.00	4
4766	15:19:32	246.00	70
4765	15:19:32	246.00	5
4764	15:19:32	245.90	9
4763	15:19:32	245.80	70
4762	15:19:32	245.80	10
4761	15:19:32	245.90	54
4760	15:19:32	245.90	11
4759	15:19:32	245.90	199
4758	15:19:32	245.90	16
4757	15:19:31	245.80	7
4756	15:19:31	245.80	2
4755	15:19:31	245.80	20
4754	15:19:31	245.80	66
4753	15:19:31	245.80	66
4752	15:19:31	245.80	66
4751	15:19:31	245.80	68
4750	15:19:31	245.80	55
4749	15:19:31	245.80	7
4748	15:19:31	245.80	1
4747	15:19:31	245.80	5
4746	15:19:03	245.60	6
4745	15:18:56	245.60	44
4744	15:18:56	245.60	1
4743	15:18:52	245.80	1
4742	15:18:52	245.80	2
4741	15:17:53	245.70	2
4740	15:17:52	245.70	10
4739	15:17:51	245.70	62
4738	15:17:51	245.70	47
4737	15:17:51	245.70	61
4736	15:17:43	245.80	10
4735	15:17:43	245.80	90
4734	15:17:39	245.70	7
4733	15:17:24	245.70	6
4732	15:17:24	245.70	3
4731	15:17:24	245.70	2
4730	15:16:54	245.70	1
4729	15:16:54	245.80	1
4728	15:16:54	245.80	1
4727	15:16:54	245.80	4
4726	15:16:54	245.80	36
4725	15:16:54	245.80	55
4724	15:16:54	245.80	10
4723	15:16:54	245.80	55
4722	15:16:54	245.80	67
4721	15:16:34	246.00	100
4720	15:16:21	246.00	100
4719	15:15:57	245.90	333
4718	15:15:57	245.90	249
4717	15:15:40	245.90	1
4716	15:15:25	246.10	1
4715	15:14:38	245.80	1
4714	15:14:28	246.10	5
4713	15:13:48	245.90	1
4712	15:13:47	246.10	15
4711	15:13:47	246.10	5
4710	15:13:39	245.80	39
4709	15:13:39	245.90	54
4708	15:13:39	246.00	32
4707	15:13:39	246.00	67
4706	15:13:39	246.00	63
4705	15:13:39	246.00	150
4704	15:13:01	246.10	1
4703	15:13:00	246.00	2
4702	15:13:00	246.00	4
4701	15:13:00	246.00	55
4700	15:13:00	246.00	1
4699	15:12:53	246.00	8
4698	15:12:49	245.80	8
4697	15:12:49	245.80	7
4696	15:12:49	245.80	14
4695	15:12:49	245.80	24
4694	15:12:49	245.80	64
4693	15:12:49	245.80	68
4692	15:12:49	245.80	24
4691	15:12:49	245.80	2
4690	15:12:49	245.80	64
4689	15:12:37	245.80	2
4688	15:12:34	245.80	2
4687	15:12:23	245.80	60
4686	15:11:51	245.80	1
4685	15:11:41	245.80	2
4684	15:11:39	245.70	53
4683	15:11:39	245.70	60
4682	15:11:39	245.80	158
4681	15:11:39	245.80	12
4680	15:11:39	245.80	66
4679	15:11:39	245.90	124
4678	15:11:39	246.00	152
4677	15:11:39	246.00	94
4676	15:11:39	246.00	10
4675	15:11:39	246.00	22
4674	15:11:39	246.00	60
4673	15:11:39	246.00	70
4672	15:11:38	245.90	67
4671	15:10:56	246.00	2
4670	15:10:48	246.00	1
4669	15:10:31	245.90	1
4668	15:10:31	245.90	3
4667	15:10:31	245.90	56
4666	15:10:31	245.90	73
4665	15:10:31	245.90	41
4664	15:10:31	245.90	1
4663	15:10:31	245.90	68
4662	15:10:18	245.80	8
4661	15:10:18	245.80	3
4660	15:10:18	245.80	53
4659	15:10:18	245.80	38
4658	15:10:18	245.80	54
4657	15:10:18	245.80	2
4656	15:10:18	245.80	66
4655	15:10:18	245.80	2
4654	15:10:18	245.80	1
4653	15:10:18	245.80	71
4652	15:10:16	245.70	81
4651	15:10:16	245.70	65
4650	15:10:16	245.70	37
4649	15:09:39	245.70	9
4648	15:09:39	245.70	22
4647	15:09:39	245.70	74
4646	15:09:39	245.70	73
4645	15:09:38	245.70	1
4644	15:08:31	245.60	100
4643	15:08:31	245.60	6
4642	15:08:31	245.60	56
4641	15:08:29	245.40	11
4640	15:08:27	245.50	11
4639	15:08:27	245.50	8
4638	15:08:27	245.50	62
4637	15:08:27	245.50	5
4636	15:08:27	245.50	64
4635	15:08:27	245.50	71
4634	15:08:27	245.40	12
4633	15:08:27	245.30	76
4632	15:08:27	245.30	40
4631	15:08:27	245.30	10
4630	15:08:27	245.50	1
4629	15:08:27	245.40	11
4628	15:08:27	245.40	5
4627	15:08:27	245.40	65
4626	15:08:27	245.40	4
4625	15:08:27	245.40	100
4624	15:08:27	245.50	11
4623	15:08:27	245.50	5
4622	15:08:27	245.50	12
4621	15:08:27	245.50	9
4620	15:08:27	245.50	10
4619	15:08:27	245.50	2
4618	15:08:27	245.50	10
4617	15:08:27	245.50	10
4616	15:08:27	245.60	68
4615	15:08:27	245.60	1
4614	15:08:27	245.60	3
4613	15:08:27	245.60	20
4612	15:08:27	245.60	147
4611	15:08:27	245.60	154
4610	15:08:27	245.60	7
4609	15:08:27	245.70	209
4608	15:08:27	245.60	3
4607	15:08:27	245.60	3
4606	15:08:27	245.60	4
4605	15:08:27	245.70	3
4604	15:08:27	245.70	461
4603	15:08:27	245.70	609
4602	15:08:27	245.70	6
4601	15:08:27	245.70	75
4600	15:08:27	245.70	100
4599	15:08:27	245.70	10
4598	15:08:27	245.80	40
4597	15:08:27	245.80	21
4596	15:08:27	245.80	1
4595	15:08:27	245.80	20
4594	15:08:27	245.80	80
4593	15:08:27	245.80	10
4592	15:08:27	245.80	131
4591	15:08:27	245.80	10
4590	15:08:27	245.80	2
4589	15:08:27	245.80	3
4588	15:08:27	245.80	3989
4587	15:08:27	245.80	600
4586	15:08:27	245.80	1115
4585	15:08:27	245.80	120
4584	15:07:52	245.80	1
4583	15:07:52	245.80	1
4582	15:07:52	245.80	35
4581	15:07:52	245.90	9
4580	15:07:52	245.90	70
4579	15:07:52	245.90	13
4578	15:07:52	245.90	14
4577	15:07:52	245.90	4
4576	15:07:23	245.80	4
4575	15:07:18	245.80	11
4574	15:07:16	245.80	2
4573	15:07:16	245.80	165
4572	15:07:16	245.80	1
4571	15:07:16	245.80	500
4570	15:07:15	245.90	5
4569	15:06:59	245.80	18
4568	15:06:59	245.90	54
4567	15:06:53	245.80	1
4566	15:06:52	245.90	2
4565	15:06:10	245.80	19
4564	15:06:10	245.90	58
4563	15:06:09	245.80	1
4562	15:06:09	245.80	87
4561	15:06:09	245.80	157
4560	15:06:09	245.80	91
4559	15:06:09	245.80	10
4558	15:06:09	245.80	161
4557	15:06:09	245.90	1
4556	15:06:09	245.90	40
4555	15:06:09	245.90	1
4554	15:06:09	245.90	30
4553	15:06:09	245.90	10
4552	15:06:09	245.90	40
4551	15:06:09	245.90	65
4550	15:06:09	245.90	302
4549	15:05:37	245.90	1
4548	15:05:37	245.90	1
4547	15:05:37	245.90	60
4546	15:05:37	245.90	185
4545	15:05:37	246.00	1
4544	15:05:37	246.00	1
4543	15:05:37	245.90	1
4542	15:05:37	245.90	4
4541	15:05:37	245.90	10
4540	15:05:37	246.00	42
4539	15:05:37	246.00	10
4538	15:05:37	246.00	3
4537	15:05:37	246.00	30
4536	15:05:37	246.00	30
4535	15:05:37	246.00	54
4534	15:05:37	246.00	4
4533	15:05:37	246.00	62
4532	15:05:37	246.00	10
4531	15:05:37	246.00	61
4530	15:05:37	246.00	10
4529	15:05:37	246.00	38
4528	15:05:37	246.00	67
4527	15:05:37	246.00	3
4526	15:05:37	246.00	7
4525	15:05:37	246.00	10
4524	15:05:37	246.00	20
4523	15:05:37	246.00	1
4522	15:05:37	246.00	100
4521	15:05:37	246.00	120
4520	15:05:37	246.00	100
4519	15:05:37	246.00	10
4518	15:05:37	246.00	8
4517	15:05:37	246.00	1
4516	15:05:37	246.00	10
4515	15:05:37	246.00	3
4514	15:05:37	246.00	10
4513	15:05:37	246.10	21
4512	15:05:28	246.00	2
4511	15:05:21	246.10	1
4510	15:05:04	246.00	18
4509	15:05:04	246.00	8
4508	15:05:04	246.00	5
4507	15:05:04	246.00	45
4506	15:05:04	246.00	110
4505	15:05:04	246.00	14
4504	15:04:54	246.10	7
4503	15:04:54	246.10	20
4502	15:04:54	246.10	14
4501	15:04:52	246.10	22
4500	15:04:52	246.10	38
4499	15:04:52	246.10	80
4498	15:04:52	246.10	6
4497	15:04:52	246.10	23
4496	15:04:52	246.10	38
4495	15:04:52	246.10	1
4494	15:04:52	246.10	70
4493	15:04:52	246.10	22
4492	15:04:43	246.10	1
4491	15:04:37	246.00	1
4490	15:04:37	246.00	1
4489	15:04:18	246.00	5
4488	15:04:12	246.00	5
4487	15:03:57	246.10	16
4486	15:03:37	246.00	7
4485	15:03:37	246.00	30
4484	15:03:37	246.00	18
4483	15:03:37	246.00	95
4482	15:03:23	246.00	1
4481	15:03:23	246.00	16
4480	15:02:53	246.10	27
4479	15:02:53	246.10	26
4478	15:01:13	246.00	1
4477	15:01:13	246.00	7
4476	15:00:52	246.20	1
4475	15:00:29	246.00	183
4474	15:00:29	246.00	20
4473	15:00:29	246.00	1
4472	15:00:29	246.00	28
4471	15:00:29	246.00	5
4470	15:00:29	246.00	30
4469	15:00:29	246.00	6
4468	15:00:29	246.00	15
4467	15:00:29	246.00	1
4466	15:00:29	246.00	100
4465	15:00:29	246.00	20
4464	15:00:29	246.00	10
4463	15:00:29	246.00	20
4462	15:00:29	246.00	10
4461	15:00:29	246.00	30
4460	15:00:29	246.00	1
4459	15:00:29	246.00	50
4458	15:00:29	246.00	53
4457	15:00:21	246.00	28
4456	15:00:21	246.00	8
4455	15:00:21	246.00	2
4454	15:00:21	246.00	10
4453	15:00:21	246.00	6
4452	15:00:21	246.00	1
4451	15:00:21	246.00	10
4450	15:00:07	246.10	55
4449	15:00:03	246.10	54
4448	15:00:03	246.10	3
4447	14:59:53	246.00	1
4446	14:59:53	246.00	13
4445	14:59:53	246.00	6
4444	14:59:53	246.00	1
4443	14:59:53	246.00	10
4442	14:59:53	246.00	27
4441	14:59:53	246.00	8
4440	14:59:53	246.00	1
4439	14:59:53	246.00	8
4438	14:59:53	246.00	5
4437	14:59:53	246.00	5
4436	14:59:53	246.00	1
4435	14:59:53	246.00	10
4434	14:59:53	246.00	4
4433	14:59:53	246.00	30
4432	14:59:53	246.00	120
4431	14:59:53	246.00	20
4430	14:59:53	246.00	5
4429	14:59:53	246.00	5
4428	14:59:45	246.20	12
4427	14:59:37	246.00	21
4426	14:58:34	246.10	10
4425	14:58:31	246.10	1
4424	14:58:31	246.10	1
4423	14:58:31	246.10	1
4422	14:58:31	246.10	1
4421	14:58:31	246.10	3
4420	14:58:31	246.10	9
4419	14:58:27	246.10	1
4418	14:58:27	246.10	42
4417	14:58:27	246.10	6
4416	14:58:27	246.10	5
4415	14:58:27	246.10	33
4414	14:58:27	246.10	29
4413	14:58:27	246.10	15
4412	14:58:27	246.20	27
4411	14:58:27	246.20	29
4410	14:58:27	246.20	12
4409	14:58:27	246.20	10
4408	14:58:27	246.20	35
4407	14:58:27	246.20	15
4406	14:58:27	246.20	4
4405	14:58:27	246.20	6
4404	14:58:27	246.20	51
4403	14:57:54	246.30	4
4402	14:57:47	246.20	1
4401	14:57:47	246.20	1
4400	14:57:47	246.20	1
4399	14:57:47	246.20	4
4398	14:57:31	246.30	1
4397	14:57:21	246.20	12
4396	14:57:00	246.20	18
4395	14:56:24	246.30	7
4394	14:56:24	246.30	7
4393	14:56:24	246.30	6
4392	14:56:17	246.30	22
4391	14:56:08	246.20	11
4390	14:55:45	246.20	10
4389	14:55:45	246.20	8
4388	14:55:20	246.30	40
4387	14:54:58	246.30	1
4386	14:54:43	246.30	2
4385	14:54:41	246.30	1
4384	14:54:40	246.30	6
4383	14:54:40	246.30	58
4382	14:54:38	246.20	49
4381	14:54:38	246.20	6
4380	14:54:38	246.20	1
4379	14:54:38	246.20	48
4378	14:54:26	246.30	1
4377	14:53:39	246.30	3
4376	14:53:11	246.20	11
4375	14:53:05	246.30	8
4374	14:53:05	246.30	7
4373	14:53:05	246.30	18
4372	14:52:41	246.30	2
4371	14:52:38	246.30	2
4370	14:52:25	246.30	6
4369	14:52:19	246.30	5
4368	14:51:38	246.40	6
4367	14:50:57	246.20	1
4366	14:50:57	246.20	4
4365	14:50:29	246.40	1
4364	14:50:01	246.20	14
4363	14:50:01	246.30	10
4362	14:50:01	246.30	68
4361	14:50:01	246.30	67
4360	14:50:01	246.30	75
4359	14:50:01	246.20	6
4358	14:50:01	246.20	15
4357	14:50:01	246.20	30
4356	14:50:01	246.20	60
4355	14:50:01	246.20	11
4354	14:50:01	246.20	18
4353	14:50:01	246.20	3
4352	14:50:01	246.20	1
4351	14:50:01	246.20	62
4350	14:49:24	246.10	11
4349	14:49:21	246.10	80
4348	14:49:21	246.10	16
4347	14:49:21	246.10	1
4346	14:49:21	246.10	73
4345	14:49:21	246.10	30
4344	14:49:21	246.10	54
4343	14:49:21	246.10	8
4342	14:49:21	246.10	1
4341	14:49:21	246.10	6
4340	14:49:21	246.10	71
4339	14:49:21	246.10	73
4338	14:48:30	246.10	2
4337	14:48:21	246.10	20
4336	14:47:34	246.10	1
4335	14:47:15	246.00	1
4334	14:47:15	246.00	36
4333	14:47:15	246.10	6
4332	14:47:15	246.10	53
4331	14:47:15	246.10	12
4330	14:47:15	246.10	24
4329	14:47:15	246.10	12
4328	14:47:15	246.10	10
4327	14:47:03	246.10	11
4326	14:46:40	246.20	2
4325	14:46:39	246.20	1
4324	14:46:38	246.20	1
4323	14:46:38	246.20	17
4322	14:46:18	246.20	1
4321	14:45:46	246.10	1
4320	14:45:27	246.10	1
4319	14:45:27	246.10	2
4318	14:45:27	246.10	9
4317	14:45:07	246.10	1
4316	14:45:07	246.10	1
4315	14:45:07	246.10	1
4314	14:45:07	246.10	3
4313	14:45:07	246.10	1
4312	14:45:07	246.10	5
4311	14:45:07	246.10	1
4310	14:44:21	246.10	2
4309	14:44:21	246.10	13
4308	14:44:21	246.10	5
4307	14:43:55	246.10	4
4306	14:43:55	246.10	8
4305	14:43:55	246.20	4
4304	14:43:29	246.10	121
4303	14:43:03	246.20	2
4302	14:42:53	246.10	11
4301	14:42:28	246.20	1
4300	14:42:11	246.20	16
4299	14:42:11	246.20	38
4298	14:42:11	246.20	12
4297	14:42:11	246.20	44
4296	14:42:11	246.20	66
4295	14:42:08	246.30	55
4294	14:42:08	246.30	5
4293	14:42:08	246.30	60
4292	14:42:08	246.30	1
4291	14:42:08	246.30	3
4290	14:41:44	246.40	14
4289	14:41:44	246.40	8
4288	14:41:44	246.40	14
4287	14:41:44	246.40	13
4286	14:40:53	246.30	27
4285	14:40:52	246.30	1
4284	14:40:52	246.30	5
4283	14:40:47	246.40	1
4282	14:40:47	246.40	1
4281	14:40:38	246.30	22
4280	14:40:38	246.30	1
4279	14:40:38	246.30	4
4278	14:40:38	246.30	9
4277	14:40:20	246.40	1
4276	14:40:03	246.40	1
4275	14:39:37	246.50	4
4274	14:39:37	246.50	1
4273	14:38:28	246.30	1
4272	14:38:28	246.30	11
4271	14:38:22	246.50	1
4270	14:37:44	246.50	1
4269	14:37:34	246.50	8
4268	14:37:20	246.50	1
4267	14:36:47	246.40	36
4266	14:36:47	246.40	9
4265	14:36:47	246.40	11
4264	14:36:36	246.50	1
4263	14:36:27	246.40	116
4262	14:36:27	246.40	48
4261	14:36:15	246.40	4
4260	14:36:15	246.40	9
4259	14:36:13	246.40	4
4258	14:36:12	246.30	4
4257	14:36:12	246.30	8
4256	14:36:12	246.30	1
4255	14:36:12	246.30	28
4254	14:36:10	246.30	39
4253	14:35:39	246.30	2
4252	14:35:10	246.30	1
4251	14:35:08	246.30	47
4250	14:35:06	246.30	76
4249	14:35:06	246.30	53
4248	14:35:06	246.30	21
4247	14:35:06	246.30	10
4246	14:35:06	246.30	10
4245	14:35:06	246.30	65
4244	14:35:06	246.30	25
4243	14:35:06	246.30	1
4242	14:35:06	246.30	63
4241	14:34:14	246.30	3
4240	14:34:14	246.20	35
4239	14:34:14	246.20	22
4238	14:34:06	246.20	37
4237	14:34:06	246.20	16
4236	14:34:06	246.20	17
4235	14:34:06	246.20	20
4234	14:33:31	246.10	10
4233	14:33:01	246.20	4
4232	14:32:53	246.20	52
4231	14:32:53	246.20	48
4230	14:32:38	246.20	29
4229	14:32:38	246.20	21
4228	14:32:38	246.20	5
4227	14:32:35	246.00	87
4226	14:32:35	246.00	6
4225	14:32:35	246.00	7
4224	14:32:34	246.20	1
4223	14:32:19	246.00	19
4222	14:32:19	246.00	100
4221	14:32:19	246.00	17
4220	14:32:19	246.00	1
4219	14:32:19	246.00	663
4218	14:32:13	246.20	1
4217	14:31:43	246.20	54
4216	14:31:43	246.20	1
4215	14:31:40	246.00	254
4214	14:31:40	246.10	1
4213	14:31:40	246.10	20
4212	14:31:39	246.10	366
4211	14:31:39	246.10	21
4210	14:31:39	246.10	67
4209	14:31:39	246.10	1
4208	14:31:39	246.10	20
4207	14:31:39	246.10	10
4206	14:31:39	246.10	1
4205	14:31:39	246.10	100
4204	14:31:39	246.10	20
4203	14:31:39	246.10	3
4202	14:31:39	246.10	160
4201	14:31:39	246.10	58
4200	14:31:39	246.10	1
4199	14:31:39	246.10	3
4198	14:31:37	246.20	8
4197	14:31:36	246.20	3
4196	14:31:32	246.10	1
4195	14:31:32	246.10	18
4194	14:31:00	246.20	14
4193	14:31:00	246.20	2
4192	14:31:00	246.20	5
4191	14:31:00	246.20	40
4190	14:30:56	246.20	1
4189	14:30:56	246.20	5
4188	14:30:56	246.20	1
4187	14:30:30	246.20	2
4186	14:30:04	246.20	6
4185	14:30:04	246.20	11
4184	14:29:48	246.20	1
4183	14:29:48	246.20	13
4182	14:29:48	246.30	37
4181	14:29:48	246.30	28
4180	14:29:48	246.30	52
4179	14:29:48	246.30	13
4178	14:29:48	246.50	14
4177	14:29:48	246.40	6
4176	14:29:30	246.30	37
4175	14:29:13	246.40	1
4174	14:29:12	246.30	6
4173	14:29:12	246.30	16
4172	14:29:12	246.30	60
4171	14:29:12	246.30	11
4170	14:29:12	246.30	66
4169	14:29:12	246.30	15
4168	14:29:12	246.30	67
4167	14:29:04	246.20	1
4166	14:29:03	246.20	1
4165	14:28:59	246.20	1
4164	14:28:59	246.30	1
4163	14:28:59	246.30	1
4162	14:28:59	246.30	2
4161	14:28:54	246.20	1
4160	14:28:54	246.20	1
4159	14:28:54	246.20	2
4158	14:28:54	246.20	3
4157	14:28:50	246.30	1
4156	14:28:26	246.20	1
4155	14:28:26	246.20	3
4154	14:28:26	246.20	4
4153	14:28:26	246.20	9
4152	14:28:26	246.20	2
4151	14:27:30	246.20	2
4150	14:27:30	246.20	31
4149	14:27:30	246.20	11
4148	14:27:02	246.20	43
4147	14:27:02	246.20	25
4146	14:27:02	246.20	14
4145	14:27:02	246.20	41
4144	14:27:02	246.20	3
4143	14:27:02	246.20	27
4142	14:27:02	246.20	1
4141	14:27:02	246.20	5
4140	14:27:02	246.20	5
4139	14:27:02	246.20	4
4138	14:27:02	246.20	60
4137	14:27:02	246.30	11
4136	14:27:02	246.30	20
4135	14:27:02	246.30	40
4134	14:27:02	246.30	59
4133	14:27:02	246.40	124
4132	14:27:02	246.40	55
4131	14:27:02	246.50	15
4130	14:26:42	246.30	12
4129	14:26:00	246.50	1
4128	14:25:26	246.40	5
4127	14:25:26	246.40	1
4126	14:25:01	246.50	1
4125	14:24:58	246.30	12
4124	14:24:54	246.40	4
4123	14:24:54	246.40	16
4122	14:24:54	246.40	10
4121	14:24:54	246.40	67
4120	14:24:54	246.40	47
4119	14:24:54	246.40	12
4118	14:24:37	246.40	1
4117	14:24:37	246.40	20
4116	14:23:50	246.40	8
4115	14:22:48	246.20	10
4114	14:22:33	246.20	1
4113	14:22:06	246.40	11
4112	14:22:06	246.40	9
4111	14:22:06	246.40	1
4110	14:22:06	246.40	124
4109	14:22:06	246.40	55
4108	14:21:24	246.30	8
4107	14:21:24	246.30	5
4106	14:21:23	246.40	13
4105	14:21:14	246.50	3
4104	14:21:03	246.40	12
4103	14:20:29	246.30	1
4102	14:20:28	246.30	4
4101	14:20:28	246.30	3
4100	14:20:28	246.30	2
4099	14:20:24	246.50	20
4098	14:19:48	246.50	5
4097	14:19:47	246.30	6
4096	14:19:47	246.50	2
4095	14:19:47	246.50	2
4094	14:19:47	246.50	67
4093	14:19:47	246.50	66
4092	14:19:47	246.50	177
4091	14:18:29	246.60	67
4090	14:18:25	246.60	7
4089	14:18:25	246.60	68
4088	14:18:25	246.50	5
4087	14:18:25	246.50	52
4086	14:18:25	246.50	71
4085	14:18:25	246.50	6
4084	14:18:25	246.50	70
4083	14:18:05	246.40	16
4082	14:18:05	246.40	1
4081	14:18:05	246.40	71
4080	14:18:05	246.40	4
4079	14:18:05	246.40	74
4078	14:18:05	246.40	2
4077	14:17:55	246.40	1
4076	14:17:55	246.40	1
4075	14:17:54	246.40	1
4074	14:17:25	246.40	13
4073	14:17:15	246.40	1
4072	14:16:56	246.30	1
4071	14:16:56	246.30	10
4070	14:16:42	246.40	1
4069	14:15:43	246.40	2
4068	14:15:26	246.30	25
4067	14:15:26	246.30	64
4066	14:15:26	246.30	9
4065	14:15:26	246.30	16
4064	14:15:07	246.30	69
4063	14:15:07	246.30	57
4062	14:15:07	246.30	2
4061	14:15:00	246.50	50
4060	14:13:28	246.50	1
4059	14:13:28	246.50	7
4058	14:12:49	246.40	7
4057	14:12:49	246.40	38
4056	14:12:19	246.60	1
4055	14:12:06	246.60	2
4054	14:11:47	246.50	57
4053	14:11:47	246.50	73
4052	14:11:47	246.50	60
4051	14:11:47	246.50	1
4050	14:11:45	246.50	1
4049	14:11:21	246.50	1
4048	14:11:21	246.50	1
4047	14:10:59	246.50	2
4046	14:10:49	246.40	60
4045	14:10:49	246.40	68
4044	14:10:49	246.40	2
4043	14:10:49	246.40	22
4042	14:10:49	246.40	74
4041	14:10:49	246.40	4
4040	14:10:49	246.30	8
4039	14:10:49	246.30	19
4038	14:10:49	246.30	7
4037	14:10:49	246.30	4
4036	14:10:49	246.30	64
4035	14:10:49	246.30	20
4034	14:10:28	246.10	3
4033	14:10:05	246.30	4
4032	14:09:38	246.20	20
4031	14:09:38	246.20	5
4030	14:09:38	246.20	23
4029	14:09:36	246.10	18
4028	14:09:36	246.10	1
4027	14:09:36	246.10	62
4026	14:09:36	246.10	79
4025	14:09:36	246.10	30
4024	14:09:36	246.10	3
4023	14:09:36	246.10	19
4022	14:09:36	246.10	30
4021	14:09:36	246.10	11
4020	14:09:36	246.10	7
4019	14:09:36	246.10	64
4018	14:09:36	246.10	9
4017	14:09:36	246.10	74
4016	14:09:36	246.10	3
4015	14:09:36	246.10	1
4014	14:09:36	246.10	667
4013	14:09:10	246.10	8
4012	14:09:04	246.10	1
4011	14:08:47	246.00	10
4010	14:08:45	246.00	40
4009	14:08:45	246.00	5
4008	14:08:44	246.10	80
4007	14:08:44	246.10	6
4006	14:08:44	246.10	10
4005	14:08:44	246.10	7
4004	14:08:44	246.10	3
4003	14:08:44	246.10	200
4002	14:08:44	246.10	70
4001	14:08:44	246.10	13
4000	14:08:44	246.10	5
3999	14:08:44	246.10	5
3998	14:08:44	246.10	7
3997	14:08:28	246.20	1
3996	14:08:28	246.20	80
3995	14:08:28	246.20	10
3994	14:08:28	246.20	43
3993	14:08:28	246.30	1
3992	14:08:21	246.30	5
3991	14:07:40	246.30	1
3990	14:07:09	246.20	1
3989	14:07:09	246.20	1
3988	14:07:03	246.20	4
3987	14:07:02	246.30	2
3986	14:06:35	246.20	19
3985	14:06:19	246.20	7
3984	14:05:26	246.30	2
3983	14:05:08	246.20	10
3982	14:05:06	246.20	6
3981	14:05:06	246.20	109
3980	14:05:06	246.20	4
3979	14:05:06	246.20	13
3978	14:05:06	246.20	5
3977	14:05:06	246.20	53
3976	14:05:06	246.30	36
3975	14:05:06	246.30	10
3974	14:05:06	246.30	4
3973	14:04:59	246.30	1
3972	14:04:26	246.30	7
3971	14:04:26	246.30	1
3970	14:04:26	246.30	12
3969	14:04:26	246.40	1
3968	14:04:26	246.40	1
3967	14:02:54	246.30	17
3966	14:02:54	246.30	10
3965	14:02:54	246.30	10
3964	14:02:54	246.30	6
3963	14:02:54	246.30	10
3962	14:02:25	246.30	71
3961	14:02:06	246.40	120
3960	14:01:43	246.60	50
3959	14:01:37	246.50	8
3958	14:01:37	246.50	75
3957	14:01:37	246.50	60
3956	14:01:37	246.50	2
3955	14:00:52	246.50	6
3954	14:00:29	246.30	9
3953	14:00:28	246.40	64
3952	14:00:28	246.40	68
3951	14:00:28	246.40	2
3950	14:00:28	246.50	60
3949	14:00:20	246.50	10
3948	14:00:06	246.40	6
3947	13:59:37	246.40	20
3946	13:59:31	246.50	5
3945	13:59:31	246.50	1
3944	13:59:30	246.50	1
3943	13:59:30	246.50	1
3942	13:59:29	246.50	1
3941	13:59:02	246.40	1
3940	13:59:02	246.40	11
3939	13:58:55	246.50	1
3938	13:58:47	246.50	4
3937	13:58:25	246.50	30
3936	13:58:21	246.40	1
3935	13:58:21	246.40	4
3934	13:58:21	246.40	46
3933	13:58:21	246.40	5
3932	13:58:21	246.40	1
3931	13:58:21	246.40	2
3930	13:58:21	246.40	9
3929	13:58:21	246.40	66
3928	13:58:18	246.60	13
3927	13:58:18	246.60	1
3926	13:58:03	246.50	8
3925	13:57:55	246.60	2
3924	13:57:21	246.60	1
3923	13:57:08	246.40	1
3922	13:56:52	246.50	6
3921	13:56:48	246.50	5
3920	13:56:48	246.50	8
3919	13:56:48	246.50	22
3918	13:56:48	246.50	9
3917	13:56:31	246.50	15
3916	13:56:30	246.50	34
3915	13:56:30	246.50	8
3914	13:56:30	246.50	10
3913	13:56:30	246.50	56
3912	13:56:23	246.50	2
3911	13:56:20	246.50	2
3910	13:56:01	246.50	5
3909	13:56:00	246.50	1
3908	13:55:03	246.40	1
3907	13:55:03	246.40	2
3906	13:55:03	246.50	1
3905	13:55:03	246.40	1
3904	13:55:03	246.40	2
3903	13:55:03	246.40	61
3902	13:55:03	246.40	68
3901	13:55:03	246.50	9
3900	13:55:03	246.50	59
3899	13:55:03	246.50	123
3898	13:54:47	246.60	21
3897	13:53:56	246.50	1
3896	13:53:54	246.60	1
3895	13:53:54	246.60	113
3894	13:53:54	246.70	2
3893	13:53:54	246.70	1
3892	13:53:54	246.70	36
3891	13:53:54	246.70	1
3890	13:53:54	246.70	3
3889	13:53:54	246.70	6
3888	13:53:54	246.70	1
3887	13:53:54	246.70	1
3886	13:53:43	246.90	1
3885	13:53:43	246.90	1
3884	13:53:36	246.80	10
3883	13:53:31	246.80	35
3882	13:53:31	246.90	27
3881	13:53:31	246.80	61
3880	13:53:31	246.80	5
3879	13:53:31	246.80	26
3878	13:53:31	246.80	38
3877	13:53:15	246.70	55
3876	13:53:15	246.70	6
3875	13:53:15	246.70	63
3874	13:53:14	246.60	3
3873	13:53:14	246.60	14
3872	13:53:14	246.60	60
3871	13:52:56	246.50	24
3870	13:52:56	246.50	66
3869	13:52:56	246.50	1
3868	13:52:56	246.50	1
3867	13:52:38	246.50	2
3866	13:52:29	246.40	6
3865	13:52:29	246.40	8
3864	13:52:29	246.40	36
3863	13:52:29	246.40	81
3862	13:52:29	246.40	61
3861	13:52:29	246.40	9
3860	13:52:13	246.20	12
3859	13:52:08	246.20	35
3858	13:52:08	246.20	100
3857	13:52:08	246.20	6
3856	13:52:08	246.30	23
3855	13:52:08	246.30	2
3854	13:51:36	246.30	7
3853	13:51:36	246.30	1
3852	13:51:36	246.30	4
3851	13:51:35	246.60	1
3850	13:51:34	246.30	1
3849	13:51:34	246.50	9
3848	13:51:34	246.50	4
3847	13:51:34	246.60	150
3846	13:51:34	246.60	2
3845	13:51:34	246.60	50
3844	13:51:34	246.60	1
3843	13:51:34	246.60	59
3842	13:51:34	246.60	66
3841	13:51:34	246.60	4
3840	13:51:27	246.80	1
3839	13:51:24	246.80	1
3838	13:50:16	246.80	170
3837	13:50:16	246.70	4
3836	13:50:16	246.70	18
3835	13:50:16	246.70	8
3834	13:48:58	246.70	6
3833	13:48:58	246.70	20
3832	13:48:58	246.80	57
3831	13:48:58	246.80	36
3830	13:48:25	246.80	1
3829	13:48:25	246.80	15
3828	13:48:17	247.00	1
3827	13:48:17	247.00	2
3826	13:48:06	246.90	5
3825	13:48:06	246.90	2
3824	13:48:06	246.90	64
3823	13:47:59	246.70	1
3822	13:47:30	246.80	124
3821	13:47:30	246.80	12
3820	13:47:30	246.80	53
3819	13:47:30	246.80	7
3818	13:47:30	246.80	49
3817	13:47:00	246.80	4
3816	13:46:49	246.70	12
3815	13:46:47	246.70	5
3814	13:46:47	246.70	8
3813	13:46:47	246.70	34
3812	13:46:47	246.70	50
3811	13:46:47	246.70	34
3810	13:46:47	246.80	27
3809	13:46:47	246.80	73
3808	13:46:38	246.70	7
3807	13:46:26	246.80	2
3806	13:46:26	246.80	2
3805	13:45:47	246.70	21
3804	13:45:47	246.70	1
3803	13:45:47	246.70	1
3802	13:45:47	246.70	2
3801	13:45:37	246.70	32
3800	13:45:37	246.70	34
3799	13:45:37	246.70	34
3798	13:45:35	246.60	15
3797	13:45:26	246.50	7
3796	13:45:16	246.60	2
3795	13:45:13	246.60	3
3794	13:45:13	246.60	7
3793	13:45:11	246.60	52
3792	13:45:11	246.60	7
3791	13:45:11	246.60	7
3790	13:45:11	246.60	73
3789	13:45:11	246.60	16
3788	13:45:11	246.60	9
3787	13:45:11	246.60	4
3786	13:45:11	246.60	5
3785	13:45:03	246.60	1
3784	13:45:03	246.60	2
3783	13:44:42	246.40	1
3782	13:44:42	246.40	5
3781	13:43:53	246.60	5
3780	13:43:53	246.60	73
3779	13:43:49	246.70	64
3778	13:43:49	246.70	11
3777	13:43:49	246.70	36
3776	13:43:34	246.90	5
3775	13:43:03	246.90	8
3774	13:42:40	246.90	1
3773	13:41:49	246.90	3
3772	13:41:49	246.90	71
3771	13:40:45	246.80	4
3770	13:40:25	246.80	1
3769	13:40:19	246.70	66
3768	13:40:19	246.70	7
3767	13:40:19	246.70	14
3766	13:40:10	246.70	124
3765	13:40:04	246.80	1
3764	13:40:04	246.70	4
3763	13:40:02	246.60	22
3762	13:40:02	246.60	17
3761	13:40:02	246.60	53
3760	13:40:02	246.60	11
3759	13:40:02	246.60	12
3758	13:40:02	246.60	9
3757	13:40:02	246.60	77
3756	13:40:02	246.60	69
3755	13:40:02	246.60	73
3754	13:40:02	246.60	30
3753	13:40:02	246.60	19
3752	13:39:49	246.40	4
3751	13:38:53	246.60	1
3750	13:38:51	246.40	50
3749	13:38:22	246.40	20
3748	13:38:22	246.60	2
3747	13:38:07	246.40	54
3746	13:38:07	246.40	1
3745	13:37:57	246.50	16
3744	13:37:57	246.50	11
3743	13:37:57	246.50	49
3742	13:37:57	246.50	7
3741	13:37:57	246.50	17
3740	13:37:40	246.50	50
3739	13:37:32	246.70	4
3738	13:36:48	246.70	6
3737	13:35:28	246.70	1
3736	13:35:08	246.50	1
3735	13:35:07	246.70	12
3734	13:34:42	246.70	1
3733	13:34:41	246.50	3
3732	13:34:41	246.50	6
3731	13:34:16	246.70	1
3730	13:33:34	246.70	1
3729	13:33:30	246.60	2
3728	13:33:27	246.60	10
3727	13:32:41	246.70	2
3726	13:32:40	246.50	9
3725	13:32:33	246.70	20
3724	13:32:07	246.70	10
3723	13:31:34	246.50	1
3722	13:31:34	246.50	4
3721	13:31:30	246.50	20
3720	13:30:08	246.70	5
3719	13:29:52	246.50	8
3718	13:29:52	246.50	1
3717	13:29:52	246.50	5
3716	13:29:42	246.40	81
3715	13:29:42	246.50	68
3714	13:29:42	246.50	10
3713	13:29:42	246.50	68
3712	13:29:42	246.50	8
3711	13:29:42	246.50	72
3710	13:29:42	246.50	6
3709	13:29:42	246.50	118
3708	13:29:42	246.50	5
3707	13:29:34	246.40	8
3706	13:29:34	246.40	3
3705	13:29:34	246.40	1
3704	13:29:25	246.50	1
3703	13:29:12	246.50	3
3702	13:29:08	246.40	60
3701	13:29:08	246.50	1
3700	13:29:08	246.50	65
3699	13:29:08	246.50	46
3698	13:29:08	246.60	61
3697	13:29:08	246.70	1
3696	13:29:06	246.80	1
3695	13:28:27	246.70	4
3694	13:28:27	246.70	1
3693	13:28:27	246.70	7
3692	13:28:15	246.60	23
3691	13:28:15	246.60	3
3690	13:28:15	246.60	64
3689	13:28:15	246.60	2
3688	13:28:15	246.60	8
3687	13:28:15	246.60	2
3686	13:28:02	246.60	1
3685	13:27:56	246.60	7
3684	13:27:49	246.60	40
3683	13:27:44	246.60	13
3682	13:27:42	246.60	1
3681	13:27:42	246.60	3
3680	13:27:26	246.60	4
3679	13:27:13	246.60	4
3678	13:25:35	246.70	124
3677	13:25:35	246.70	23
3676	13:25:35	246.70	38
3675	13:25:33	246.60	7
3674	13:25:33	246.60	27
3673	13:25:33	246.60	40
3672	13:25:33	246.60	70
3671	13:24:54	246.50	8
3670	13:24:54	246.50	77
3669	13:24:54	246.50	1
3668	13:24:54	246.50	68
3667	13:24:54	246.50	134
3666	13:24:54	246.50	166
3665	13:24:54	246.50	10
3664	13:24:54	246.50	7
3663	13:24:54	246.50	98
3662	13:24:54	246.50	1
3661	13:24:54	246.50	18
3660	13:24:45	246.20	8
3659	13:24:24	246.20	10
3658	13:24:22	246.50	60
3657	13:24:19	246.50	108
3656	13:24:19	246.20	11
3655	13:24:17	246.20	109
3654	13:24:17	246.20	100
3653	13:24:17	246.20	9
3652	13:24:17	246.20	5
3651	13:24:17	246.20	10
3650	13:24:17	246.20	15
3649	13:24:17	246.20	15
3648	13:24:16	246.30	136
3647	13:24:15	246.30	6
3646	13:24:15	246.30	8
3645	13:24:15	246.30	93
3644	13:24:15	246.30	152
3643	13:24:15	246.30	48
3642	13:24:15	246.30	124
3641	13:24:15	246.30	67
3640	13:24:15	246.30	20
3639	13:24:15	246.30	10
3638	13:24:15	246.30	6
3637	13:24:15	246.40	40
3636	13:24:14	246.40	12
3635	13:24:14	246.40	7
3634	13:24:14	246.40	4
3633	13:24:14	246.40	25
3632	13:24:14	246.40	6
3631	13:24:14	246.50	32
3630	13:24:14	246.50	1
3629	13:24:14	246.50	1
3628	13:24:14	246.50	70
3627	13:24:14	246.50	8
3626	13:24:14	246.50	7
3625	13:24:14	246.50	1
3624	13:24:14	246.50	25
3623	13:24:14	246.50	20
3622	13:24:14	246.50	2
3621	13:24:14	246.50	39
3620	13:24:14	246.50	61
3619	13:24:14	246.50	15
3618	13:24:14	246.50	30
3617	13:24:14	246.50	8
3616	13:24:14	246.50	20
3615	13:24:14	246.50	1000
3614	13:24:14	246.50	5
3613	13:24:14	246.60	74
3612	13:24:14	246.60	10
3611	13:24:14	246.60	114
3610	13:24:14	246.60	6
3609	13:24:14	246.60	130
3608	13:24:14	246.60	15
3607	13:24:14	246.60	200
3606	13:24:14	246.60	1
3605	13:24:14	246.60	15
3604	13:24:14	246.60	5
3603	13:24:14	246.60	9
3602	13:24:14	246.60	2671
3601	13:24:14	246.60	240
3600	13:24:14	246.60	1
3599	13:24:14	246.60	16
3598	13:24:14	246.70	50
3597	13:24:02	246.70	1
3596	13:24:02	246.70	1
3595	13:24:00	246.60	1
3594	13:23:59	246.70	2
3593	13:23:57	246.60	1
3592	13:23:57	246.60	16
3591	13:23:57	246.70	6
3590	13:23:57	246.70	1
3589	13:23:57	246.70	43
3588	13:23:50	246.60	1
3587	13:23:50	246.70	5
3586	13:23:49	246.60	1
3585	13:23:49	246.60	1
3584	13:23:49	246.60	3
3583	13:23:49	246.60	15
3582	13:23:35	246.60	1
3581	13:23:35	246.60	1
3580	13:23:34	246.70	5
3579	13:23:29	246.70	1
3578	13:23:24	246.60	1
3577	13:23:23	246.70	2
3576	13:23:01	246.60	1
3575	13:23:01	246.60	1
3574	13:23:01	246.60	5
3573	13:23:00	246.60	18
3572	13:22:51	246.60	11
3571	13:22:41	246.70	4
3570	13:22:31	246.60	1
3569	13:22:31	246.60	40
3568	13:21:57	246.70	1
3567	13:21:51	246.70	1
3566	13:21:33	246.60	1
3565	13:21:33	246.60	18
3564	13:21:33	246.70	16
3563	13:21:33	246.70	41
3562	13:21:33	246.60	1
3561	13:21:33	246.60	1
3560	13:21:33	246.60	12
3559	13:21:33	246.70	12
3558	13:21:33	246.70	29
3557	13:21:21	246.60	1
3556	13:21:21	246.60	77
3555	13:21:21	246.60	235
3554	13:21:21	246.60	1
3553	13:21:21	246.60	2
3552	13:21:21	246.60	2
3551	13:21:20	246.60	15
3550	13:21:00	246.60	1
3549	13:21:00	246.60	19
3548	13:20:39	246.80	61
3547	13:20:33	246.70	11
3546	13:20:33	246.70	72
3545	13:20:28	246.90	1
3544	13:20:25	246.70	12
3543	13:20:06	246.70	13
3542	13:20:06	246.70	3
3541	13:20:06	246.70	60
3540	13:20:04	246.60	11
3539	13:20:03	246.60	96
3538	13:20:03	246.70	8
3537	13:20:03	246.60	1
3536	13:20:03	246.60	59
3535	13:20:03	246.70	236
3534	13:20:03	246.70	10
3533	13:20:03	246.70	31
3532	13:20:03	246.70	1
3531	13:20:03	246.60	11
3530	13:20:03	246.60	49
3529	13:20:03	246.70	33
3528	13:20:03	246.70	148
3527	13:20:02	246.70	11
3526	13:20:02	246.80	32
3525	13:20:02	246.70	8
3524	13:20:02	246.70	13
3523	13:20:02	246.70	58
3522	13:20:02	246.70	71
3521	13:20:02	246.80	3
3520	13:20:02	246.80	1
3519	13:20:02	246.80	4
3518	13:20:02	246.80	4
3517	13:20:02	246.90	5
3516	13:20:02	246.90	41
3515	13:20:02	246.90	10
3514	13:20:02	246.90	20
3513	13:20:02	246.90	80
3512	13:20:02	246.90	30
3511	13:20:02	246.90	300
3510	13:20:02	246.90	200
3509	13:20:02	246.90	62
3508	13:20:02	247.00	1
3507	13:20:02	247.00	14
3506	13:20:02	247.00	12
3505	13:20:02	247.00	31
3504	13:20:02	247.00	10
3503	13:20:02	247.00	719
3502	13:19:50	247.20	1
3501	13:19:23	247.00	1
3500	13:19:23	247.00	48
3499	13:19:22	247.00	2
3498	13:19:22	247.00	48
3497	13:19:22	247.00	150
3496	13:19:22	247.00	100
3495	13:18:30	247.00	1
3494	13:18:30	247.00	11
3493	13:18:30	247.00	79
3492	13:18:30	247.00	10
3491	13:18:30	247.00	30
3490	13:18:25	247.20	4
3489	13:17:58	247.00	1
3488	13:17:58	247.00	1
3487	13:17:58	247.00	37
3486	13:17:58	247.20	13
3485	13:17:33	247.00	1
3484	13:17:33	247.00	10
3483	13:16:42	247.20	1
3482	13:16:42	247.20	1
3481	13:16:08	247.20	1
3480	13:16:08	247.20	1
3479	13:15:58	247.00	1
3478	13:15:50	247.20	10
3477	13:15:36	247.10	23
3476	13:15:36	247.10	67
3475	13:15:28	247.10	6
3474	13:15:28	247.10	4
3473	13:15:08	247.10	5
3472	13:14:18	247.10	5
3471	13:14:05	247.30	1
3470	13:14:05	247.30	1
3469	13:13:26	247.30	102
3468	13:12:33	247.30	1
3467	13:12:30	247.30	7
3466	13:12:19	247.30	1
3465	13:12:17	247.30	10
3464	13:11:57	247.30	54
3463	13:11:57	247.30	46
3462	13:11:31	247.30	1
3461	13:11:23	247.00	1
3460	13:11:04	247.00	30
3459	13:11:04	247.00	50
3458	13:10:37	247.30	9
3457	13:09:54	247.30	1
3456	13:09:44	247.00	10
3455	13:09:44	247.00	10
3454	13:08:38	247.20	19
3453	13:08:38	247.20	66
3452	13:08:12	247.30	1
3451	13:08:12	247.30	5
3450	13:08:06	247.20	54
3449	13:08:06	247.20	20
3448	13:08:06	247.20	4
3447	13:08:06	247.20	17
3446	13:08:06	247.20	50
3445	13:08:01	247.10	12
3444	13:08:01	247.10	58
3443	13:08:01	247.10	2
3442	13:06:52	247.00	7
3441	13:06:52	247.00	47
3440	13:06:52	247.00	29
3439	13:06:52	247.00	52
3438	13:06:52	247.00	1
3437	13:06:52	247.00	79
3436	13:06:52	247.00	13
3435	13:06:52	247.00	25
3434	13:06:52	247.00	21
3433	13:06:52	247.00	18
3432	13:06:52	247.00	22
3431	13:06:48	247.00	58
3430	13:06:48	247.00	42
3429	13:06:45	247.00	1
3428	13:06:24	247.00	1
3427	13:05:29	246.90	2
3426	13:05:28	246.90	3
3425	13:05:27	246.90	2
3424	13:04:45	247.00	2
3423	13:03:57	246.90	4
3422	13:03:14	247.00	1
3421	13:03:14	247.00	2
3420	13:03:14	247.00	27
3419	13:03:14	247.00	18
3418	13:03:11	247.00	10
3417	13:02:36	247.10	10
3416	13:01:38	247.10	1
3415	13:01:26	247.10	3
3414	13:00:32	247.00	1
3413	13:00:31	246.90	2
3412	13:00:31	246.90	1
3411	13:00:31	247.00	1
3410	13:00:31	247.00	125
3409	13:00:31	247.00	13
3408	13:00:26	247.00	2
3407	13:00:25	247.00	3
3406	13:00:13	247.00	2
3405	12:59:44	247.20	1
3404	12:58:58	247.00	11
3403	12:58:41	247.00	1
3402	12:58:41	247.00	3
3401	12:58:13	247.00	1
3400	12:57:43	247.20	2
3399	12:57:32	247.20	3
3398	12:56:29	247.00	4
3397	12:56:21	247.20	1
3396	12:56:21	247.20	1
3395	12:56:14	247.00	1
3394	12:56:14	247.00	6
3393	12:56:14	247.00	10
3392	12:54:54	246.90	24
3391	12:54:54	246.90	10
3390	12:54:54	246.90	47
3389	12:54:52	247.00	39
3388	12:54:52	247.00	36
3387	12:54:52	247.00	2
3386	12:54:51	247.30	20
3385	12:54:51	247.30	3
3384	12:54:51	247.20	33
3383	12:54:51	247.20	53
3382	12:54:51	247.20	90
3381	12:54:51	247.20	1
3380	12:54:51	247.20	8
3379	12:54:51	247.20	70
3378	12:54:51	247.20	70
3377	12:54:51	247.20	1
3376	12:54:47	247.10	81
3375	12:54:47	247.10	2
3374	12:54:47	247.10	22
3373	12:54:47	247.10	53
3372	12:54:35	246.90	4
3371	12:53:53	246.90	10
3370	12:53:13	247.00	3
3369	12:53:06	247.00	53
3368	12:53:06	247.00	6
3367	12:53:04	247.10	34
3366	12:53:04	247.00	74
3365	12:53:04	247.00	54
3364	12:53:04	247.00	118
3363	12:53:04	247.00	10
3362	12:53:04	247.00	10
3361	12:53:04	246.80	64
3360	12:52:50	246.70	22
3359	12:52:49	246.80	59
3358	12:52:49	246.80	10
3357	12:52:49	246.80	4
3356	12:52:49	246.80	72
3355	12:52:49	246.80	52
3354	12:52:49	246.80	36
3353	12:52:49	246.90	119
3352	12:52:49	247.10	29
3351	12:52:49	247.10	37
3350	12:52:48	247.20	1
3349	12:52:48	247.00	22
3348	12:52:48	246.90	9
3347	12:52:48	246.90	52
3346	12:52:48	246.60	60
3345	12:52:48	246.60	15
3344	12:52:48	246.70	52
3343	12:52:48	246.70	13
3342	12:52:48	246.70	7
3341	12:52:48	246.70	1816
3340	12:52:48	246.70	55
3339	12:52:48	246.70	129
3338	12:52:48	246.70	10
3337	12:52:48	246.70	10
3336	12:52:48	246.70	45
3335	12:52:48	246.80	67
3334	12:52:48	246.80	100
3333	12:52:48	246.80	5
3332	12:52:48	246.80	10
3331	12:52:48	246.80	30
3330	12:52:48	246.90	2
3329	12:52:48	246.90	100
3328	12:52:48	246.90	10
3327	12:52:48	247.00	1
3326	12:52:48	247.00	67
3325	12:52:48	247.00	1
3324	12:52:48	247.00	2
3323	12:52:48	247.00	100
3322	12:52:48	247.00	20
3321	12:52:48	247.00	20
3320	12:52:48	247.00	20
3319	12:52:48	247.00	20
3318	12:52:48	247.00	10
3317	12:52:48	247.00	10
3316	12:52:48	247.00	20
3315	12:52:48	247.00	20
3314	12:52:48	247.00	20
3313	12:52:48	247.00	10
3312	12:52:48	247.00	5
3311	12:52:48	247.00	5
3310	12:52:48	247.00	5
3309	12:52:48	247.00	2
3308	12:52:48	247.00	400
3307	12:52:48	247.00	15
3306	12:52:48	247.00	10
3305	12:52:48	247.00	8
3304	12:52:48	247.00	1
3303	12:52:48	247.00	2
3302	12:52:48	247.10	6
3301	12:52:48	247.10	10
3300	12:52:48	247.20	80
3299	12:52:48	247.20	1
3298	12:52:48	247.20	10
3297	12:52:48	247.20	54
3296	12:52:48	247.30	65
3295	12:52:48	247.30	10
3294	12:52:48	247.30	10
3293	12:52:48	247.30	10
3292	12:52:48	247.30	25
3291	12:52:48	247.30	29
3290	12:52:48	247.30	1
3289	12:52:48	247.30	1
3288	12:52:48	247.30	10
3287	12:52:48	247.30	6
3286	12:52:48	247.30	11
3285	12:52:48	247.30	20
3284	12:52:48	247.30	55
3283	12:52:11	247.30	2
3282	12:51:59	247.50	1
3281	12:51:59	247.50	1
3280	12:50:26	247.30	8
3279	12:50:26	247.30	1
3278	12:50:16	247.30	6
3277	12:49:59	247.30	1
3276	12:49:52	247.50	2
3275	12:49:45	247.30	11
3274	12:49:21	247.40	9
3273	12:49:21	247.40	14
3272	12:49:21	247.40	80
3271	12:49:21	247.40	15
3270	12:49:21	247.40	5
3269	12:49:03	247.40	10
3268	12:48:37	247.40	1
3267	12:48:37	247.40	1
3266	12:48:08	247.40	2
3265	12:47:06	247.40	10
3264	12:46:57	247.40	14
3263	12:46:57	247.40	69
3262	12:46:57	247.40	1
3261	12:46:57	247.40	3
3260	12:46:49	247.40	2
3259	12:46:27	247.40	3
3258	12:46:18	247.40	6
3257	12:46:18	247.40	4
3256	12:46:00	247.40	6
3255	12:45:47	247.40	4
3254	12:45:47	247.40	6
3253	12:45:27	247.40	8
3252	12:45:25	247.30	3
3251	12:44:41	247.40	7
3250	12:44:37	247.30	3
3249	12:44:12	247.30	2
3248	12:43:58	247.50	1
3247	12:43:58	247.50	1
3246	12:41:51	247.30	34
3245	12:41:51	247.30	2
3244	12:41:51	247.30	2
3243	12:41:39	247.30	8
3242	12:41:39	247.30	6
3241	12:41:39	247.30	61
3240	12:41:38	247.00	8
3239	12:41:38	247.00	10
3238	12:41:38	247.00	90
3237	12:41:38	247.00	34
3236	12:41:38	247.00	14
3235	12:41:38	247.20	17
3234	12:41:38	247.20	58
3233	12:41:38	247.20	17
3232	12:41:38	247.20	2
3231	12:41:38	247.10	26
3230	12:41:38	247.10	14
3229	12:41:38	247.10	3
3228	12:41:38	247.10	26
3227	12:41:38	247.10	312
3226	12:41:36	247.10	1
3225	12:41:36	247.10	50
3224	12:41:36	247.10	2
3223	12:41:36	247.10	200
3222	12:41:36	247.10	1
3221	12:41:36	247.20	1
3220	12:41:36	247.20	30
3219	12:41:36	247.20	26
3218	12:40:58	247.30	3
3217	12:40:39	247.20	2
3216	12:40:29	247.20	2
3215	12:40:29	247.20	1
3214	12:40:26	247.30	10
3213	12:40:18	247.30	2
3212	12:40:13	247.20	3
3211	12:40:02	247.20	20
3210	12:40:02	247.30	71
3209	12:40:02	247.30	9
3208	12:39:51	247.30	2
3207	12:39:23	247.40	1
3206	12:39:10	247.40	18
3205	12:39:10	247.40	70
3204	12:39:10	247.40	2
3203	12:39:10	247.40	58
3202	12:39:10	247.40	52
3201	12:38:14	247.40	1
3200	12:37:53	247.30	1
3199	12:37:46	247.40	2
3198	12:37:46	247.40	1
3197	12:37:37	247.30	1
3196	12:37:19	247.40	39
3195	12:37:19	247.40	22
3194	12:37:19	247.40	20
3193	12:37:19	247.40	19
3192	12:37:15	247.40	1
3191	12:36:29	247.40	1
3190	12:36:29	247.40	1
3189	12:36:04	247.40	11
3188	12:35:56	247.40	1
3187	12:35:32	247.20	53
3186	12:35:32	247.20	10
3185	12:35:32	247.20	4
3184	12:35:32	247.20	3
3183	12:35:32	247.20	1
3182	12:35:32	247.30	33
3181	12:35:32	247.30	20
3180	12:35:32	247.30	38
3179	12:35:32	247.40	32
3178	12:35:26	247.40	2
3177	12:35:25	247.40	3
3176	12:35:15	247.40	3
3175	12:34:49	247.30	1
3174	12:34:49	247.30	1
3173	12:34:32	247.60	2
3172	12:33:56	247.60	1
3171	12:33:55	247.60	12
3170	12:33:30	247.50	16
3169	12:33:30	247.50	2
3168	12:33:30	247.50	77
3167	12:33:30	247.50	18
3166	12:33:30	247.50	1
3165	12:33:30	247.50	24
3164	12:33:30	247.50	10
3163	12:32:56	247.50	1
3162	12:32:35	247.50	1
3161	12:32:23	247.50	1
3160	12:30:33	247.30	8
3159	12:30:28	247.50	1
3158	12:29:34	247.50	2
3157	12:29:18	247.50	2
3156	12:29:04	247.40	1
3155	12:29:04	247.40	64
3154	12:29:04	247.40	67
3153	12:29:04	247.40	5
3152	12:29:04	247.40	9
3151	12:29:04	247.40	1
3150	12:28:51	247.40	10
3149	12:28:16	247.60	1
3148	12:27:18	247.80	10
3147	12:27:17	247.80	2
3146	12:26:54	247.50	75
3145	12:26:54	247.50	13
3144	12:26:54	247.60	64
3143	12:26:54	247.70	8
3142	12:26:54	247.70	23
3141	12:26:54	247.70	34
3140	12:26:54	247.70	15
3139	12:26:54	247.70	16
3138	12:26:30	247.70	93
3137	12:26:30	247.70	4
3136	12:26:30	247.70	55
3135	12:26:30	247.70	14
3134	12:26:30	247.70	4
3133	12:26:28	247.80	1
3132	12:26:28	247.80	4
3131	12:25:35	247.80	2
3130	12:25:24	247.80	27
3129	12:25:24	247.80	88
3128	12:25:22	247.80	22
3127	12:25:22	247.80	11
3126	12:23:45	247.70	1
3125	12:23:45	247.70	50
3124	12:23:09	247.50	12
3123	12:23:09	247.50	8
3122	12:23:06	247.50	80
3121	12:23:06	247.50	8
3120	12:23:06	247.50	57
3119	12:23:06	247.50	45
3118	12:23:06	247.50	4
3117	12:23:06	247.50	72
3116	12:23:06	247.50	56
3115	12:21:40	247.50	2
3114	12:21:25	247.50	4
3113	12:21:18	247.50	2
3112	12:21:16	247.40	1
3111	12:20:56	247.40	94
3110	12:20:27	247.50	6
3109	12:20:08	247.20	1
3108	12:19:53	247.50	1
3107	12:19:34	247.50	1
3106	12:19:22	247.50	1
3105	12:19:20	247.30	9
3104	12:19:20	247.30	8
3103	12:19:20	247.30	12
3102	12:18:46	247.20	32
3101	12:18:46	247.30	89
3100	12:18:41	247.40	3
3099	12:18:41	247.40	10
3098	12:18:24	247.40	2
3097	12:18:07	247.40	12
3096	12:17:57	247.40	4
3095	12:17:54	247.40	2
3094	12:17:53	247.30	3
3093	12:17:53	247.30	8
3092	12:17:53	247.30	25
3091	12:17:53	247.30	10
3090	12:17:53	247.30	55
3089	12:17:37	247.30	1
3088	12:17:37	247.20	12
3087	12:17:37	247.20	38
3086	12:17:32	247.20	80
3085	12:17:32	247.20	40
3084	12:17:32	247.20	18
3083	12:17:32	247.20	41
3082	12:17:32	247.20	7
3081	12:17:32	247.20	3
3080	12:17:09	247.20	11
3079	12:17:09	247.20	10
3078	12:17:04	247.20	4
3077	12:17:02	247.20	8
3076	12:16:48	247.10	1
3075	12:16:48	247.10	2
3074	12:16:48	247.10	10
3073	12:16:48	247.10	2
3072	12:16:48	247.10	89
3071	12:16:48	247.20	43
3070	12:16:48	247.20	157
3069	12:16:48	247.30	47
3068	12:16:48	247.30	57
3067	12:16:48	247.30	4
3066	12:16:48	247.30	76
3065	12:16:48	247.30	26
3064	12:16:48	247.40	7
3063	12:16:48	247.40	64
3062	12:16:48	247.40	1
3061	12:16:48	247.40	38
3060	12:16:48	247.40	59
3059	12:16:48	247.40	15
3058	12:16:48	247.40	55
3057	12:16:48	247.40	16
3056	12:16:48	247.40	5
3055	12:16:48	247.40	1
3054	12:16:48	247.40	1
3053	12:16:14	247.30	1
3052	12:16:14	247.30	4
3051	12:16:14	247.30	16
3050	12:15:11	247.10	1
3049	12:15:11	247.10	8
3048	12:15:11	247.10	5
3047	12:15:11	247.10	10
3046	12:15:11	247.10	10
3045	12:15:11	247.10	4
3044	12:15:11	247.10	4
3043	12:15:11	247.10	42
3042	12:15:08	247.20	11
3041	12:15:08	247.20	35
3040	12:15:08	247.20	200
3039	12:15:08	247.20	4
3038	12:15:08	247.20	6
3037	12:15:08	247.20	10
3036	12:15:08	247.20	10
3035	12:15:08	247.20	47
3034	12:15:08	247.30	5
3033	12:15:08	247.30	73
3032	12:15:08	247.30	28
3031	12:15:08	247.30	11
3030	12:15:08	247.30	20
3029	12:15:08	247.30	34
3028	12:15:08	247.30	2
3027	12:15:08	247.30	16
3026	12:15:08	247.30	47
3025	12:15:08	247.30	2
3024	12:15:08	247.40	54
3023	12:15:08	247.40	75
3022	12:14:52	247.30	8
3021	12:14:40	247.60	1
3020	12:14:16	247.60	2
3019	12:14:10	247.60	8
3018	12:13:11	247.60	3
3017	12:12:53	247.60	1
3016	12:12:33	247.60	1
3015	12:12:31	247.60	1
3014	12:09:50	247.60	1
3013	12:08:41	247.60	8
3012	12:07:52	247.60	31
3011	12:07:48	247.60	10
3010	12:07:48	247.60	11
3009	12:07:48	247.60	31
3008	12:05:50	247.60	1
3007	12:05:28	247.20	5
3006	12:05:08	247.20	3
3005	12:04:35	247.60	1
3004	12:04:34	247.20	2
3003	12:04:12	247.60	66
3002	12:04:12	247.60	1
3001	12:04:12	247.60	10
3000	12:04:07	247.20	1
2999	12:03:41	247.60	40
2998	12:02:37	247.50	81
2997	12:02:37	247.50	6
2996	12:02:37	247.50	8
2995	12:02:37	247.50	4
2994	12:02:37	247.50	1
2993	12:01:58	247.50	1
2992	12:01:58	247.50	3
2991	12:01:18	247.50	2
2990	12:00:38	247.40	1
2989	12:00:38	247.40	21
2988	12:00:38	247.40	55
2987	12:00:38	247.40	33
2986	12:00:38	247.40	63
2985	12:00:38	247.30	69
2984	12:00:38	247.30	14
2983	12:00:38	247.30	86
2982	12:00:38	247.30	15
2981	12:00:38	247.30	13
2980	12:00:38	247.30	41
2979	12:00:37	247.30	11
2978	12:00:37	247.30	5
2977	12:00:37	247.30	5
2976	12:00:37	247.30	11
2975	12:00:37	247.30	1
2974	12:00:37	247.30	19
2973	12:00:28	247.30	20
2972	12:00:27	247.10	16
2971	12:00:22	247.30	1
2970	12:00:22	247.30	1
2969	12:00:05	247.30	1
2968	11:59:38	247.30	6
2967	11:59:38	247.30	4
2966	11:59:38	247.30	24
2965	11:59:02	247.30	4
2964	11:59:01	247.10	11
2963	11:59:00	247.30	1
2962	11:59:00	247.30	3
2961	11:58:35	247.30	10
2960	11:58:29	247.30	4
2959	11:58:29	247.30	6
2958	11:57:45	247.10	20
2957	11:57:37	247.30	2
2956	11:57:19	247.10	11
2955	11:57:19	247.10	4
2954	11:57:02	247.30	6
2953	11:57:01	247.10	15
2952	11:57:01	247.10	1
2951	11:56:53	247.20	6
2950	11:56:53	247.20	3
2949	11:56:53	247.20	2
2948	11:56:53	247.20	8
2947	11:56:53	247.20	2
2946	11:56:53	247.20	65
2945	11:56:53	247.20	3
2944	11:56:51	247.30	16
2943	11:56:51	247.30	1
2942	11:56:51	247.30	1
2941	11:56:51	247.30	1
2940	11:56:51	247.30	67
2939	11:56:51	247.30	28
2938	11:56:45	247.30	10
2937	11:56:07	247.40	10
2936	11:55:32	247.30	10
2935	11:55:22	247.40	3
2934	11:55:03	247.40	6
2933	11:54:59	247.30	24
2932	11:54:59	247.30	12
2931	11:54:26	247.40	2
2930	11:53:53	247.30	10
2929	11:53:53	247.30	30
2928	11:53:50	247.30	9
2927	11:53:50	247.30	40
2926	11:53:48	247.30	12
2925	11:53:46	247.40	4
2924	11:53:37	247.30	47
2923	11:53:37	247.40	50
2922	11:53:31	247.50	1
2921	11:53:29	247.50	4
2920	11:53:29	247.50	14
2919	11:53:29	247.50	2
2918	11:53:03	247.50	10
2917	11:52:47	247.50	10
2916	11:52:33	247.30	1
2915	11:52:33	247.30	1
2914	11:52:14	247.50	1
2913	11:51:59	247.30	2
2912	11:51:55	247.50	5
2911	11:51:32	247.50	2
2910	11:50:54	247.50	1
2909	11:50:54	247.50	1
2908	11:49:51	247.20	1
2907	11:49:51	247.20	1
2906	11:48:50	247.30	10
2905	11:48:50	247.30	5
2904	11:48:50	247.30	10
2903	11:48:50	247.30	5
2902	11:48:50	247.40	4
2901	11:48:50	247.40	10
2900	11:48:50	247.40	23
2899	11:48:50	247.40	10
2898	11:48:50	247.40	10
2897	11:48:50	247.40	2
2896	11:48:50	247.50	10
2895	11:48:50	247.50	67
2894	11:48:50	247.50	10
2893	11:48:50	247.60	3
2892	11:48:50	247.60	5
2891	11:48:50	247.70	119
2890	11:48:50	247.70	45
2889	11:48:50	247.70	59
2888	11:48:50	247.70	25
2887	11:48:50	247.70	1
2886	11:47:58	247.70	1
2885	11:47:35	247.90	1
2884	11:47:35	247.90	44
2883	11:47:35	247.80	24
2882	11:47:35	247.80	6
2881	11:47:35	247.80	8
2880	11:47:35	247.80	17
2879	11:47:21	247.80	5
2878	11:47:21	247.80	78
2877	11:47:21	247.80	17
2876	11:47:11	247.70	44
2875	11:47:11	247.60	1
2874	11:47:11	247.60	8
2873	11:47:11	247.60	6
2872	11:47:11	247.60	100
2871	11:47:08	247.80	100
2870	11:47:02	247.80	1
2869	11:46:46	247.80	41
2868	11:46:46	247.80	8
2867	11:46:46	247.80	7
2866	11:46:46	247.80	3
2865	11:46:46	247.80	41
2864	11:45:35	247.50	8
2863	11:45:26	247.50	2
2862	11:45:26	247.80	5
2861	11:45:20	247.40	3
2860	11:45:15	247.80	2
2859	11:45:10	247.60	50
2858	11:44:41	247.40	3
2857	11:44:21	247.80	4
2856	11:44:18	247.80	1
2855	11:44:02	247.80	1
2854	11:43:40	247.40	4
2853	11:43:13	247.40	4
2852	11:42:55	247.50	30
2851	11:42:50	247.60	1
2850	11:42:50	247.60	2
2849	11:42:50	247.60	11
2848	11:42:50	247.60	70
2847	11:42:50	247.60	74
2846	11:42:50	247.60	18
2845	11:42:50	247.60	10
2844	11:42:50	247.50	44
2843	11:42:50	247.60	42
2842	11:42:50	247.60	10
2841	11:42:48	247.60	10
2840	11:42:48	247.60	8
2839	11:42:48	247.60	3
2838	11:42:42	247.60	1
2837	11:42:13	247.40	3
2836	11:41:52	247.40	1
2835	11:41:29	247.60	1
2834	11:41:27	247.30	11
2833	11:40:53	247.60	1
2832	11:40:38	247.30	10
2831	11:40:33	247.30	20
2830	11:40:29	247.30	10
2829	11:40:28	247.30	2
2828	11:40:26	247.60	2
2827	11:39:36	247.60	10
2826	11:39:29	247.60	6
2825	11:39:29	247.60	3
2824	11:39:18	247.30	4
2823	11:39:09	247.30	1
2822	11:39:09	247.30	2
2821	11:39:07	247.60	5
2820	11:38:41	247.40	8
2819	11:38:41	247.40	4
2818	11:38:29	247.70	11
2817	11:37:25	247.30	42
2816	11:37:25	247.30	11
2815	11:37:25	247.30	1
2814	11:37:25	247.30	17
2813	11:37:23	247.30	3
2812	11:37:23	247.40	70
2811	11:37:23	247.40	1
2810	11:37:23	247.40	8
2809	11:37:23	247.50	20
2808	11:37:23	247.50	8
2807	11:37:23	247.50	92
2806	11:37:23	247.50	4
2805	11:37:23	247.50	1
2804	11:37:22	247.60	10
2803	11:37:22	247.60	41
2802	11:37:22	247.60	1
2801	11:37:22	247.60	5
2800	11:37:22	247.60	75
2799	11:37:22	247.60	61
2798	11:37:22	247.70	40
2797	11:37:22	247.70	12
2796	11:37:22	247.80	43
2795	11:37:22	247.80	65
2794	11:37:22	248.00	80
2793	11:36:51	247.80	10
2792	11:36:50	248.00	23
2791	11:36:50	248.20	1
2790	11:36:50	248.10	20
2789	11:36:50	248.80	2
2788	11:36:50	248.80	35
2787	11:36:50	248.80	96
2786	11:36:50	248.80	90
2785	11:36:50	248.70	65
2784	11:36:50	248.70	84
2783	11:36:50	248.60	200
2782	11:36:50	248.60	80
2781	11:36:50	248.60	47
2780	11:36:50	248.50	45
2779	11:36:50	248.50	4
2778	11:36:50	248.50	60
2777	11:36:50	248.50	2
2776	11:36:50	248.40	52
2775	11:36:50	248.40	51
2774	11:36:50	248.40	75
2773	11:36:50	248.40	69
2772	11:36:50	248.40	47
2771	11:36:50	248.40	3
2770	11:36:50	248.30	21
2769	11:36:50	248.30	44
2768	11:36:50	248.30	1
2767	11:36:50	248.30	23
2766	11:36:50	248.30	1
2765	11:36:50	248.30	48
2764	11:36:50	248.20	1
2763	11:36:50	248.20	1
2762	11:36:50	248.20	41
2761	11:36:50	248.10	54
2760	11:36:50	248.10	4
2759	11:36:50	248.10	53
2758	11:36:50	248.10	70
2757	11:36:50	248.10	64
2756	11:36:50	248.10	50
2755	11:36:50	248.00	2
2754	11:36:50	248.00	8
2753	11:36:50	248.00	3
2752	11:36:50	248.00	54
2751	11:36:50	248.00	1
2750	11:36:17	247.90	16
2749	11:36:17	247.90	74
2748	11:36:17	247.90	81
2747	11:36:17	247.90	7
2746	11:35:58	247.90	1
2745	11:35:56	247.90	1
2744	11:35:56	247.90	3
2743	11:35:25	247.60	3
2742	11:35:25	247.60	2
2741	11:35:16	247.90	1
2740	11:35:13	247.60	2
2739	11:33:22	247.90	1
2738	11:32:41	247.80	5
2737	11:32:35	247.90	3
2736	11:32:35	247.90	6
2735	11:32:35	247.90	1
2734	11:32:11	247.60	1
2733	11:32:11	247.60	9
2732	11:30:57	247.90	1
2731	11:30:57	247.90	35
2730	11:30:25	247.60	4
2729	11:30:14	247.60	56
2728	11:30:12	247.70	2
2727	11:30:11	247.80	5
2726	11:30:11	247.80	18
2725	11:30:11	247.80	8
2724	11:30:11	247.80	58
2723	11:30:11	247.80	11
2722	11:30:11	247.80	15
2721	11:30:11	247.80	11
2720	11:30:10	247.90	7
2719	11:30:10	247.90	5
2718	11:30:10	247.90	50
2717	11:30:09	247.90	14
2716	11:30:09	247.90	59
2715	11:30:09	247.90	2
2714	11:29:54	248.00	5
2713	11:29:44	248.00	1
2712	11:29:40	247.90	2
2711	11:29:34	247.90	16
2710	11:29:34	247.90	17
2709	11:29:34	247.90	17
2708	11:29:34	247.90	12
2707	11:28:31	247.80	11
2706	11:28:13	247.90	10
2705	11:26:45	247.80	26
2704	11:26:10	248.00	22
2703	11:26:10	248.00	43
2702	11:26:10	248.00	8
2701	11:26:10	248.00	8
2700	11:26:10	248.00	9
2699	11:26:08	248.00	1
2698	11:25:27	247.80	4
2697	11:25:16	248.00	5
2696	11:25:12	248.00	2
2695	11:25:06	248.00	1
2694	11:25:01	248.00	5
2693	11:24:52	248.00	1
2692	11:24:52	248.00	2
2691	11:24:52	248.00	1
2690	11:24:52	248.00	6
2689	11:24:43	248.00	1
2688	11:24:23	248.00	44
2687	11:24:23	247.90	11
2686	11:24:23	247.90	21
2685	11:24:23	247.90	2
2684	11:24:23	247.90	80
2683	11:24:23	247.90	8
2682	11:24:23	247.90	34
2681	11:24:14	247.90	2
2680	11:24:02	247.90	21
2679	11:24:02	247.90	29
2678	11:23:50	247.90	1
2677	11:23:50	247.90	12
2676	11:22:50	247.90	10
2675	11:22:19	247.90	1
2674	11:21:50	247.80	2
2673	11:21:50	247.80	22
2672	11:21:50	247.80	39
2671	11:21:50	247.80	8
2670	11:21:50	247.80	30
2669	11:21:50	247.80	51
2668	11:21:23	247.80	13
2667	11:21:20	247.80	5
2666	11:21:20	247.80	35
2665	11:21:10	247.80	6
2664	11:20:46	247.80	2
2663	11:20:29	247.70	3
2662	11:20:11	247.70	2
2661	11:20:10	247.80	10
2660	11:20:10	247.80	6
2659	11:20:08	248.00	1
2658	11:18:58	247.80	36
2657	11:18:58	247.80	31
2656	11:18:58	247.80	14
2655	11:18:58	247.80	8
2654	11:18:58	247.80	14
2653	11:18:58	247.80	1
2652	11:18:58	247.80	3
2651	11:18:58	247.80	104
2650	11:18:58	247.80	31
2649	11:18:52	247.80	2
2648	11:17:54	247.70	11
2647	11:17:47	247.80	7
2646	11:17:35	247.80	1
2645	11:17:19	247.80	20
2644	11:17:13	247.80	3
2643	11:17:08	247.80	10
2642	11:17:08	247.80	326
2641	11:16:49	248.00	1
2640	11:16:49	247.90	4
2639	11:16:48	247.80	19
2638	11:16:48	247.80	2
2637	11:16:48	247.80	74
2636	11:16:48	247.80	52
2635	11:16:48	247.80	16
2634	11:16:48	247.80	20
2633	11:16:31	247.70	21
2632	11:15:36	247.70	19
2631	11:15:36	247.70	20
2630	11:15:36	247.70	70
2629	11:15:36	247.70	65
2628	11:15:36	247.70	11
2627	11:15:29	247.70	5
2626	11:15:26	247.60	3
2625	11:15:13	247.70	5
2624	11:15:13	247.70	20
2623	11:15:09	247.60	2
2622	11:15:03	247.70	10
2621	11:14:59	247.60	1
2620	11:14:40	247.70	12
2619	11:14:40	247.70	8
2618	11:14:04	247.80	1
2617	11:13:58	247.80	1
2616	11:13:57	247.80	1
2615	11:13:52	247.60	3
2614	11:13:51	247.70	27
2613	11:13:49	247.80	4
2612	11:13:49	247.80	32
2611	11:13:49	247.80	64
2610	11:13:03	247.80	1
2609	11:12:57	247.80	1
2608	11:12:48	247.80	8
2607	11:12:23	247.60	153
2606	11:12:12	247.80	2
2605	11:12:03	247.60	37
2604	11:11:53	247.70	53
2603	11:11:53	247.70	75
2602	11:11:51	247.60	19
2601	11:11:50	247.60	3
2600	11:11:50	247.60	3
2599	11:11:42	247.50	11
2598	11:11:42	247.50	2
2597	11:11:42	247.50	69
2596	11:11:42	247.50	15
2595	11:11:42	247.50	71
2594	11:11:42	247.50	10
2593	11:11:36	247.20	2
2592	11:11:25	247.50	8
2591	11:11:25	247.50	5
2590	11:10:56	247.50	1
2589	11:10:50	247.20	32
2588	11:10:50	247.20	45
2587	11:10:50	247.20	7
2586	11:10:50	247.20	45
2585	11:10:50	247.20	2
2584	11:10:50	247.20	1
2583	11:10:50	247.20	29
2582	11:09:37	247.20	1
2581	11:08:57	247.20	17
2580	11:08:50	247.20	13
2579	11:08:50	247.20	1
2578	11:08:50	247.20	33
2577	11:08:38	247.50	2
2576	11:08:30	247.30	58
2575	11:08:30	247.30	23
2574	11:08:30	247.30	37
2573	11:08:11	247.40	35
2572	11:08:11	247.40	26
2571	11:08:10	247.30	12
2570	11:08:10	247.30	5
2569	11:07:17	247.50	20
2568	11:05:50	247.50	5
2567	11:05:48	247.50	1
2566	11:05:34	247.50	5
2565	11:05:29	247.20	1
2564	11:05:25	247.40	37
2563	11:05:25	247.40	35
2562	11:05:25	247.40	2
2561	11:05:25	247.40	55
2560	11:04:40	247.30	52
2559	11:04:40	247.30	26
2558	11:04:36	247.20	13
2557	11:04:36	247.20	2
2556	11:04:36	247.20	20
2555	11:04:36	247.20	53
2554	11:04:36	247.20	3
2553	11:04:36	247.20	39
2552	11:04:36	247.20	8
2551	11:04:35	247.20	1
2550	11:04:22	247.20	12
2549	11:04:03	247.00	3
2548	11:04:02	247.20	5
2547	11:03:47	247.20	1
2546	11:03:47	247.20	6
2545	11:03:19	247.20	1
2544	11:03:19	247.20	1
2543	11:03:17	247.10	64
2542	11:03:17	247.10	53
2541	11:03:17	247.10	37
2540	11:03:02	247.20	9
2539	11:03:02	247.10	8
2538	11:03:02	247.10	10
2537	11:03:02	247.10	28
2536	11:03:02	247.10	40
2535	11:03:02	247.10	2
2534	11:03:02	247.10	46
2533	11:03:02	247.10	34
2532	11:03:02	247.10	6
2531	11:02:56	247.10	39
2530	11:02:49	247.10	28
2529	11:02:32	247.10	7
2528	11:02:28	247.10	67
2527	11:02:28	247.10	8
2526	11:02:28	247.10	3
2525	11:02:07	247.10	1
2524	11:01:49	247.00	66
2523	11:01:49	247.10	1
2522	11:01:48	247.10	13
2521	11:01:46	247.10	30
2520	11:01:31	247.10	1
2519	11:01:23	247.10	1
2518	11:01:16	247.10	10
2517	11:00:44	247.10	89
2516	11:00:44	247.10	116
2515	11:00:33	247.10	3
2514	11:00:29	247.10	5
2513	11:00:28	247.00	3
2512	11:00:19	247.00	13
2511	11:00:19	247.10	1
2510	11:00:17	247.20	36
2509	11:00:17	247.20	1
2508	11:00:17	247.30	1
2507	11:00:17	247.20	1
2506	11:00:00	247.30	2
2505	11:00:00	247.30	60
2504	11:00:00	247.40	2
2503	11:00:00	247.50	68
2502	11:00:00	247.50	36
2501	10:59:56	247.60	40
2500	10:59:32	247.50	57
2499	10:59:32	247.50	30
2498	10:59:32	247.50	14
2497	10:59:32	247.50	1
2496	10:59:32	247.50	1
2495	10:59:02	247.30	70
2494	10:59:02	247.30	36
2493	10:59:02	247.30	37
2492	10:58:43	247.00	1
2491	10:58:43	247.00	25
2490	10:58:43	247.00	20
2489	10:58:43	247.00	200
2488	10:58:43	247.00	9
2487	10:58:43	247.00	2
2486	10:58:43	247.00	6
2485	10:58:43	247.00	1
2484	10:58:43	247.00	200
2483	10:58:43	247.00	23
2482	10:58:43	247.00	66
2481	10:58:43	247.10	2
2480	10:58:43	247.10	6
2479	10:58:43	247.10	47
2478	10:58:43	247.20	5
2477	10:58:43	247.20	251
2476	10:58:43	247.40	17
2475	10:58:43	247.40	58
2474	10:58:43	247.40	61
2473	10:58:29	247.40	5
2472	10:58:29	247.40	2
2471	10:58:29	247.40	4
2470	10:57:39	247.60	3
2469	10:57:35	247.50	16
2468	10:57:35	247.50	3
2467	10:57:35	247.50	8
2466	10:57:19	247.50	19
2465	10:57:19	247.50	24
2464	10:57:19	247.50	5
2463	10:57:19	247.50	10
2462	10:57:19	247.60	2
2461	10:57:19	247.60	75
2460	10:57:19	247.70	36
2459	10:57:19	247.70	36
2458	10:57:19	247.70	4
2457	10:57:19	247.70	9
2456	10:57:19	247.70	29
2455	10:57:17	247.80	3
2454	10:57:16	247.80	1
2453	10:57:03	247.80	4
2452	10:56:59	247.80	22
2451	10:56:59	247.80	2
2450	10:56:59	247.80	1
2449	10:56:59	247.80	30
2448	10:56:59	247.80	8
2447	10:56:59	247.80	6
2446	10:56:56	247.80	73
2445	10:56:56	247.80	10
2444	10:56:56	247.80	1
2443	10:56:56	247.80	1
2442	10:56:35	247.70	4
2441	10:56:17	247.80	60
2440	10:56:17	247.80	10
2439	10:56:10	247.80	2
2438	10:55:26	247.70	3
2437	10:55:20	247.70	12
2436	10:55:20	247.70	3
2435	10:55:20	247.70	79
2434	10:55:20	247.70	2
2433	10:55:10	247.80	4
2432	10:54:55	247.80	2
2431	10:53:31	247.80	2
2430	10:53:31	247.80	82
2429	10:53:31	247.80	48
2428	10:53:31	247.90	72
2427	10:53:31	247.90	36
2426	10:53:31	247.90	100
2425	10:53:24	248.00	4
2424	10:53:23	248.00	1
2423	10:53:16	248.00	1
2422	10:53:11	248.00	59
2421	10:53:09	247.90	32
2420	10:53:09	247.90	3
2419	10:53:09	247.90	8
2418	10:53:09	247.90	22
2417	10:52:56	247.90	32
2416	10:52:56	247.90	1
2415	10:52:47	247.80	10
2414	10:52:43	247.90	1
2413	10:52:32	247.80	1
2412	10:52:32	247.80	10
2411	10:52:31	247.90	15
2410	10:52:31	247.90	15
2409	10:52:29	247.80	63
2408	10:52:29	247.70	33
2407	10:52:29	247.70	65
2406	10:52:29	247.70	55
2405	10:52:29	247.70	100
2404	10:51:49	247.80	56
2403	10:51:43	247.80	19
2402	10:51:43	247.80	28
2401	10:51:43	247.80	2
2400	10:51:43	247.80	77
2399	10:51:43	247.80	24
2398	10:51:43	247.80	3
2397	10:51:43	247.80	32
2396	10:51:43	247.80	38
2395	10:51:30	247.80	6
2394	10:51:27	247.60	10
2393	10:51:27	247.60	2
2392	10:51:01	247.80	5
2391	10:50:57	247.80	1
2390	10:50:36	247.80	25
2389	10:50:36	247.80	65
2388	10:50:29	247.80	9
2387	10:50:29	247.60	2
2386	10:49:38	247.60	6
2385	10:49:38	247.60	12
2384	10:49:38	247.50	126
2383	10:49:38	247.50	4
2382	10:49:38	247.50	51
2381	10:49:38	247.50	39
2380	10:49:38	247.60	39
2379	10:49:38	247.60	3
2378	10:49:38	247.60	4
2377	10:49:38	247.70	350
2376	10:49:38	247.70	12
2375	10:49:38	247.70	65
2374	10:49:38	247.70	8
2373	10:49:38	247.70	47
2372	10:49:38	247.70	68
2371	10:48:56	247.80	61
2370	10:48:56	247.80	31
2369	10:48:46	247.80	1
2368	10:48:46	247.80	3
2367	10:48:41	247.70	7
2366	10:48:41	247.70	5
2365	10:48:41	247.70	67
2364	10:48:41	247.70	71
2363	10:48:41	247.70	44
2362	10:48:40	247.80	1
2361	10:48:20	247.90	1
2360	10:48:20	247.90	1
2359	10:47:54	247.90	3
2358	10:47:53	247.90	54
2357	10:47:53	247.90	2
2356	10:47:45	247.90	1
2355	10:47:18	247.90	5
2354	10:47:17	247.70	2
2353	10:47:17	247.80	4
2352	10:47:17	247.80	57
2351	10:47:17	247.80	33
2350	10:46:43	247.80	2
2349	10:46:32	247.80	20
2348	10:46:12	247.70	19
2347	10:46:12	247.70	53
2346	10:46:12	247.70	13
2345	10:46:12	247.70	16
2344	10:46:12	247.70	10
2343	10:46:12	247.70	31
2342	10:46:12	247.70	65
2341	10:46:12	247.70	8
2340	10:46:12	247.70	206
2339	10:45:57	247.70	91
2338	10:45:57	247.70	47
2337	10:45:57	247.70	56
2336	10:45:41	247.90	32
2335	10:45:41	247.80	20
2334	10:45:40	247.80	73
2333	10:45:40	247.80	38
2332	10:45:40	247.80	21
2331	10:45:40	247.80	6
2330	10:45:40	247.80	19
2329	10:45:40	247.50	21
2328	10:45:40	247.20	749
2327	10:45:40	247.20	500
2326	10:45:40	247.30	62
2325	10:45:40	247.30	47
2324	10:45:40	247.30	27
2323	10:45:40	247.40	21
2322	10:45:40	247.40	19
2321	10:45:40	247.40	4
2320	10:45:40	247.40	71
2319	10:45:40	247.40	7
2318	10:45:40	247.50	47
2317	10:45:40	247.50	27
2316	10:45:40	247.50	35
2315	10:45:40	247.60	60
2314	10:45:40	247.60	38
2313	10:45:40	247.60	67
2312	10:45:40	247.60	110
2311	10:45:40	247.60	47
2310	10:45:40	247.80	12
2309	10:45:40	247.80	36
2308	10:45:40	247.80	66
2307	10:45:40	247.80	73
2306	10:45:40	247.80	73
2305	10:45:40	247.80	42
2304	10:45:26	247.80	3
2303	10:45:22	248.00	1
2302	10:45:22	248.00	1
2301	10:45:10	248.00	9
2300	10:45:10	248.00	1
2299	10:45:10	247.80	2
2298	10:43:54	247.90	4
2297	10:43:54	247.90	94
2296	10:43:54	247.80	8
2295	10:43:54	247.80	3
2294	10:43:54	247.80	34
2293	10:43:54	247.80	13
2292	10:43:54	247.80	11
2291	10:43:54	247.80	22
2290	10:43:54	247.80	44
2289	10:43:54	247.80	20
2288	10:43:33	247.80	7
2287	10:43:08	247.50	4
2286	10:43:08	247.50	10
2285	10:43:08	247.50	34
2284	10:42:47	247.60	2
2283	10:42:42	247.70	28
2282	10:42:28	247.70	2
2281	10:42:01	247.70	85
2280	10:42:00	247.60	34
2279	10:42:00	247.60	69
2278	10:42:00	247.60	16
2277	10:42:00	247.60	58
2276	10:42:00	247.60	20
2275	10:41:18	247.60	2
2274	10:41:00	247.50	1
2273	10:41:00	247.50	67
2272	10:41:00	247.50	2
2271	10:40:53	247.50	36
2270	10:40:53	247.50	83
2269	10:40:38	247.50	55
2268	10:40:36	247.80	3
2267	10:40:27	247.60	5
2266	10:40:27	247.60	75
2265	10:40:27	247.70	36
2264	10:40:27	247.70	35
2263	10:40:27	247.70	65
2262	10:40:27	247.70	4
2261	10:40:27	247.70	99
2260	10:40:27	247.70	1
2259	10:40:27	247.70	1
2258	10:40:27	247.70	1
2257	10:40:01	247.80	30
2256	10:40:01	247.80	6
2255	10:40:01	247.90	5
2254	10:40:01	247.90	2
2253	10:40:01	247.90	71
2252	10:39:59	247.90	2
2251	10:39:59	248.10	16
2250	10:39:59	248.10	40
2249	10:39:59	248.00	19
2248	10:39:59	248.00	46
2247	10:39:59	248.00	10
2246	10:39:59	248.00	5
2245	10:39:59	248.00	2
2244	10:39:59	248.00	4
2243	10:39:59	248.10	97
2242	10:39:59	248.20	1
2241	10:39:59	248.10	3
2240	10:39:58	248.10	1
2239	10:39:58	248.20	67
2238	10:39:58	248.20	54
2237	10:39:58	248.20	47
2236	10:39:58	248.20	38
2235	10:39:58	248.20	48
2234	10:39:58	248.20	57
2233	10:39:58	248.20	4
2232	10:39:58	248.20	89
2231	10:39:58	248.20	9
2230	10:39:58	248.40	1
2229	10:39:58	248.40	1
2228	10:39:37	248.40	51
2227	10:39:37	248.40	11
2226	10:39:37	248.40	1
2225	10:39:37	248.40	2
2224	10:39:37	248.40	6
2223	10:39:37	248.40	6
2222	10:39:37	248.40	26
2221	10:39:19	248.40	6
2220	10:38:57	248.40	1
2219	10:38:51	248.20	1
2218	10:38:38	248.40	1
2217	10:38:23	248.20	1
2216	10:38:12	248.40	1
2215	10:38:12	248.40	28
2214	10:38:06	248.40	3
2213	10:37:57	248.40	9
2212	10:37:57	248.40	1
2211	10:37:57	248.40	55
2210	10:37:46	248.40	4
2209	10:37:19	248.10	6
2208	10:37:19	248.10	2
2207	10:37:00	248.40	1
2206	10:36:43	248.40	1
2205	10:36:28	248.40	5
2204	10:36:28	248.40	5
2203	10:36:00	248.40	1
2202	10:35:54	248.40	10
2201	10:35:30	248.20	105
2200	10:35:30	248.20	8
2199	10:35:29	248.10	13
2198	10:35:29	248.10	8
2197	10:35:29	248.10	10
2196	10:35:29	248.10	12
2195	10:35:29	248.10	20
2194	10:35:25	248.40	4
2193	10:35:16	248.40	10
2192	10:34:58	248.30	22
2191	10:34:58	248.30	8
2190	10:34:57	248.30	7
2189	10:34:57	248.30	40
2188	10:34:53	248.30	1
2187	10:34:18	248.10	1
2186	10:34:04	248.30	54
2185	10:34:04	248.30	21
2184	10:34:04	248.30	25
2183	10:33:58	248.20	16
2182	10:33:58	248.20	6
2181	10:33:58	248.20	20
2180	10:33:38	248.10	19
2179	10:33:38	248.10	41
2178	10:33:27	248.10	1
2177	10:33:17	248.10	36
2176	10:33:17	248.10	36
2175	10:33:17	248.10	11
2174	10:33:17	248.10	10
2173	10:33:17	248.10	11
2172	10:33:17	248.10	8
2171	10:33:14	248.10	14
2170	10:33:14	248.10	36
2169	10:33:09	248.10	1
2168	10:33:04	248.10	8
2167	10:32:56	248.10	71
2166	10:32:44	248.00	6
2165	10:32:44	248.20	21
2164	10:32:05	248.20	2
2163	10:31:54	248.20	2
2162	10:31:51	248.00	3
2161	10:31:26	248.20	1
2160	10:31:14	248.20	37
2159	10:31:14	248.20	63
2158	10:30:44	248.10	48
2157	10:30:44	248.10	52
2156	10:30:41	248.10	3
2155	10:30:38	247.90	3
2154	10:30:34	248.00	73
2153	10:30:34	248.00	21
2152	10:30:34	248.00	63
2151	10:30:32	248.00	20
2150	10:30:31	247.90	42
2149	10:30:31	247.90	10
2148	10:30:30	248.30	53
2147	10:30:30	248.00	168
2146	10:30:30	248.10	1
2145	10:30:18	248.30	61
2144	10:30:17	248.10	2
2143	10:30:17	248.00	1
2142	10:29:56	248.00	63
2141	10:29:56	248.10	21
2140	10:29:56	248.20	21
2139	10:29:56	247.80	24
2138	10:29:56	248.10	15
2137	10:29:56	248.10	69
2136	10:29:56	248.00	53
2135	10:29:56	248.00	95
2134	10:29:56	247.90	66
2133	10:29:56	247.90	53
2132	10:29:56	247.80	143
2131	10:29:56	247.80	8
2130	10:29:56	247.80	70
2129	10:29:56	247.70	36
2128	10:29:56	247.70	18
2127	10:29:56	247.70	26
2126	10:29:56	247.70	3
2125	10:29:56	247.70	40
2124	10:29:56	247.50	112
2123	10:29:56	247.50	74
2122	10:29:56	247.50	2
2121	10:29:36	247.70	1
2120	10:29:29	247.60	36
2119	10:29:28	247.60	38
2118	10:29:28	247.60	298
2117	10:29:28	247.70	75
2116	10:29:28	247.70	25
2115	10:29:20	247.60	16
2114	10:29:17	247.60	2
2113	10:29:16	247.60	2
2112	10:29:16	247.70	12
2111	10:29:16	247.70	8
2110	10:29:16	247.70	35
2109	10:29:13	247.70	3
2108	10:29:13	247.70	65
2107	10:29:13	247.70	10
2106	10:28:56	247.80	91
2105	10:27:34	247.80	79
2104	10:27:34	247.80	67
2103	10:27:13	247.80	21
2102	10:27:13	247.80	27
2101	10:27:13	247.80	4
2100	10:27:07	247.80	21
2099	10:26:56	248.10	1
2098	10:26:56	248.10	34
2097	10:26:56	248.00	8
2096	10:26:56	248.00	36
2095	10:26:56	248.00	29
2094	10:26:56	248.00	2
2093	10:26:56	248.00	11
2092	10:26:12	248.00	68
2091	10:26:12	248.00	74
2090	10:26:12	248.00	30
2089	10:25:54	248.00	1
2088	10:25:53	248.00	12
2087	10:25:46	247.70	14
2086	10:25:46	247.70	22
2085	10:25:46	247.70	5
2084	10:25:46	247.70	46
2083	10:25:46	247.70	7
2082	10:25:46	247.70	3
2081	10:25:46	247.70	21
2080	10:25:38	247.80	34
2079	10:25:38	247.80	60
2078	10:25:37	247.90	15
2077	10:25:37	247.90	21
2076	10:25:37	247.90	10
2075	10:25:18	248.00	5
2074	10:25:18	248.00	75
2073	10:25:18	248.00	36
2072	10:25:18	248.00	88
2071	10:25:18	248.00	4
2070	10:25:18	248.00	34
2069	10:25:17	248.10	54
2068	10:25:17	248.00	10
2067	10:25:17	248.00	24
2066	10:25:17	248.00	18
2065	10:25:10	248.20	36
2064	10:25:10	248.20	2
2063	10:25:10	248.20	1
2062	10:25:10	248.20	24
2061	10:25:10	248.10	16
2060	10:25:08	248.10	46
2059	10:25:08	248.10	10
2058	10:24:47	248.00	12
2057	10:24:47	248.00	22
2056	10:24:47	248.00	53
2055	10:24:47	248.00	12
2054	10:24:47	248.00	45
2053	10:24:44	248.00	10
2052	10:24:32	247.80	1
2051	10:24:32	247.80	6
2050	10:24:32	247.90	27
2049	10:24:32	247.90	109
2048	10:24:32	247.90	328
2047	10:24:32	247.90	57
2046	10:24:32	247.90	16
2045	10:24:32	247.90	60
2044	10:24:32	247.90	5
2043	10:24:30	247.90	1
2042	10:24:29	247.90	8
2041	10:24:29	247.90	4
2040	10:24:25	247.90	1
2039	10:24:17	247.90	3
2038	10:24:12	247.70	52
2037	10:24:11	247.80	85
2036	10:24:11	247.80	54
2035	10:24:11	247.80	5
2034	10:24:11	247.80	2
2033	10:24:11	247.80	61
2032	10:24:11	247.80	20
2031	10:24:11	247.90	1
2030	10:23:58	247.90	40
2029	10:23:58	247.90	7
2028	10:23:58	248.00	10
2027	10:23:58	248.00	26
2026	10:23:58	248.00	75
2025	10:23:58	248.00	18
2024	10:23:58	248.00	38
2023	10:23:58	248.00	45
2022	10:23:58	248.00	25
2021	10:23:58	248.00	27
2020	10:23:58	248.00	74
2019	10:23:58	248.00	8
2018	10:23:56	248.00	8
2017	10:23:50	248.20	2
2016	10:23:37	248.10	46
2015	10:23:37	248.20	24
2014	10:23:37	248.30	38
2013	10:23:02	248.30	18
2012	10:23:02	248.30	40
2011	10:23:02	248.20	38
2010	10:23:02	248.20	4
2009	10:22:56	248.00	25
2008	10:22:56	248.10	25
2007	10:22:56	248.30	22
2006	10:22:56	248.30	71
2005	10:22:56	248.30	84
2004	10:22:56	248.30	90
2003	10:22:56	248.20	4
2002	10:22:56	248.20	27
2001	10:22:56	248.10	200
2000	10:22:56	248.00	3
1999	10:22:56	248.00	45
1998	10:22:56	248.00	20
1997	10:22:56	248.00	60
1996	10:22:56	248.00	8
1995	10:22:19	248.00	2
1994	10:22:17	247.90	36
1993	10:22:15	247.90	30
1992	10:22:15	247.90	8
1991	10:22:15	247.80	12
1990	10:22:04	247.80	46
1989	10:22:04	247.80	49
1988	10:22:02	247.60	153
1987	10:22:02	247.60	29
1986	10:21:52	247.50	81
1985	10:21:52	247.50	22
1984	10:21:52	247.50	1
1983	10:21:52	247.50	8
1982	10:21:52	247.50	39
1981	10:21:52	247.50	39
1980	10:21:32	247.30	64
1979	10:21:32	247.30	71
1978	10:21:32	247.30	94
1977	10:21:32	247.30	94
1976	10:21:32	247.20	31
1975	10:21:32	247.30	13
1974	10:21:32	247.30	11
1973	10:21:32	247.30	75
1972	10:21:32	247.30	9
1971	10:21:32	247.30	21
1970	10:21:31	247.30	54
1969	10:21:31	247.30	4
1968	10:21:31	247.30	20
1967	10:21:31	247.50	4
1966	10:20:52	247.20	63
1965	10:20:52	247.20	37
1964	10:20:43	247.50	10
1963	10:20:27	247.20	3
1962	10:20:27	247.50	2
1961	10:20:17	247.20	13
1960	10:20:10	247.20	17
1959	10:20:10	247.20	36
1958	10:20:10	247.20	13
1957	10:20:10	247.20	38
1956	10:19:58	247.20	1
1955	10:19:58	247.20	67
1954	10:19:58	247.20	111
1953	10:19:58	247.20	21
1952	10:19:51	247.20	2
1951	10:19:51	247.50	1
1950	10:19:49	247.50	1
1949	10:19:29	247.50	3
1948	10:19:20	247.50	1
1947	10:19:11	247.50	4
1946	10:19:11	247.50	8
1945	10:19:04	247.40	56
1944	10:19:04	247.40	2
1943	10:19:04	247.20	19
1942	10:18:57	247.40	56
1941	10:18:57	247.40	3
1940	10:18:47	247.00	40
1939	10:18:40	247.20	54
1938	10:18:40	247.20	55
1937	10:18:40	247.20	87
1936	10:18:40	247.20	2
1935	10:18:32	247.20	38
1934	10:18:32	247.20	11
1933	10:18:32	247.10	17
1932	10:18:32	247.10	20
1931	10:18:32	247.10	1
1930	10:18:32	247.10	54
1929	10:18:32	247.10	4
1928	10:18:32	247.10	100
1927	10:18:25	247.00	16
1926	10:18:25	247.00	3
1925	10:18:25	247.00	6
1924	10:18:22	247.00	3
1923	10:18:15	247.00	54
1922	10:18:15	247.00	8
1921	10:18:15	247.00	67
1920	10:18:15	247.00	2
1919	10:18:15	247.00	23
1918	10:18:15	247.00	11
1917	10:18:15	247.00	3
1916	10:18:15	247.00	104
1915	10:18:15	247.00	46
1914	10:18:15	247.00	9
1913	10:18:10	246.70	76
1912	10:16:38	247.00	10
1911	10:16:37	246.70	60
1910	10:16:37	246.70	4
1909	10:16:21	246.60	2
1908	10:15:53	247.00	8
1907	10:15:39	246.60	51
1906	10:15:37	247.00	5
1905	10:15:37	247.00	5
1904	10:15:32	247.00	1
1903	10:15:28	246.60	6
1902	10:15:24	246.60	11
1901	10:15:21	247.00	1
1900	10:15:21	247.00	3
1899	10:14:55	246.60	41
1898	10:14:55	246.60	1
1897	10:14:55	246.60	50
1896	10:14:55	246.60	8
1895	10:14:42	247.00	1
1894	10:14:37	246.70	14
1893	10:14:37	246.70	57
1892	10:14:37	246.70	4
1891	10:14:37	246.70	36
1890	10:14:37	246.70	129
1889	10:14:17	246.70	1
1888	10:14:17	246.70	3
1887	10:14:15	247.00	1
1886	10:14:04	247.00	50
1885	10:13:44	246.70	81
1884	10:13:44	246.80	1
1883	10:13:26	247.00	2
1882	10:13:19	246.70	86
1881	10:13:19	246.70	42
1880	10:13:19	246.70	1
1879	10:13:19	246.80	111
1878	10:13:19	246.80	67
1877	10:13:18	247.00	4
1876	10:13:15	247.00	7
1875	10:13:15	247.00	91
1874	10:13:00	247.00	1
1873	10:12:57	246.80	4
1872	10:12:57	246.80	3
1871	10:12:46	246.70	33
1870	10:12:39	247.10	3
1869	10:12:36	246.70	36
1868	10:12:36	246.70	200
1867	10:12:36	246.70	3
1866	10:12:36	246.80	42
1865	10:12:36	246.80	100
1864	10:12:18	247.00	15
1863	10:12:17	246.90	100
1862	10:12:17	247.00	4
1861	10:12:07	247.20	30
1860	10:11:56	247.20	30
1859	10:11:46	247.00	4
1858	10:11:45	246.90	21
1857	10:11:45	246.80	21
1856	10:11:45	246.80	65
1855	10:11:45	246.80	50
1854	10:11:45	246.80	9
1853	10:11:45	246.90	6
1852	10:11:45	246.90	3
1851	10:11:45	247.00	10
1850	10:11:45	247.00	10
1849	10:11:45	247.00	69
1848	10:11:45	247.00	54
1847	10:11:45	247.10	43
1846	10:11:45	247.10	100
1845	10:11:43	247.40	10
1844	10:11:42	247.40	5
1843	10:11:33	247.40	5
1842	10:11:31	247.40	100
1841	10:10:15	247.10	57
1840	10:10:15	247.10	31
1839	10:10:12	247.40	31
1838	10:10:12	247.40	1
1837	10:10:01	247.40	100
1836	10:09:59	247.30	5
1835	10:09:52	247.20	50
1834	10:09:41	247.40	69
1833	10:09:41	247.30	24
1832	10:09:41	247.30	2
1831	10:09:41	247.30	8
1830	10:09:41	247.30	57
1829	10:09:33	247.00	3
1828	10:09:32	247.10	6
1827	10:09:32	247.20	65
1826	10:09:32	247.20	46
1825	10:09:32	247.20	66
1824	10:09:32	247.20	39
1823	10:09:32	247.20	16
1822	10:09:32	247.20	52
1821	10:09:31	247.30	10
1820	10:09:22	247.50	50
1819	10:08:47	247.50	4
1818	10:08:31	247.50	2
1817	10:08:07	247.40	6
1816	10:08:07	247.40	2
1815	10:08:07	247.40	2
1814	10:08:07	247.40	53
1813	10:08:07	247.40	43
1812	10:07:44	247.40	1
1811	10:07:43	247.40	15
1810	10:07:35	247.40	40
1809	10:07:20	247.40	1
1808	10:07:11	247.20	1
1807	10:07:11	247.20	9
1806	10:07:11	247.30	53
1805	10:07:11	247.30	55
1804	10:07:11	247.30	24
1803	10:07:11	247.30	42
1802	10:07:11	247.30	156
1801	10:07:11	247.20	129
1800	10:07:11	247.10	80
1799	10:07:11	247.10	34
1798	10:07:11	247.10	22
1797	10:07:11	247.10	45
1796	10:07:11	247.10	2
1795	10:07:11	247.10	65
1794	10:07:11	247.10	65
1793	10:06:46	246.80	1
1792	10:06:44	247.10	3
1791	10:06:12	246.70	2
1790	10:06:12	246.70	7
1789	10:06:00	246.80	6
1788	10:06:00	246.80	2
1787	10:06:00	246.80	57
1786	10:06:00	246.90	67
1785	10:06:00	246.90	21
1784	10:06:00	246.90	43
1783	10:06:00	246.90	4
1782	10:05:43	247.30	3
1781	10:05:38	247.30	1
1780	10:05:32	247.30	1
1779	10:05:32	247.30	1
1778	10:05:32	247.00	1
1777	10:05:32	247.00	40
1776	10:05:32	247.00	3
1775	10:05:32	247.00	45
1774	10:05:32	247.20	12
1773	10:05:26	247.00	2
1772	10:05:17	247.40	6
1771	10:05:17	247.40	8
1770	10:05:11	247.40	44
1769	10:05:11	247.30	1
1768	10:05:11	247.30	55
1767	10:05:11	247.30	66
1766	10:05:11	247.30	1
1765	10:05:11	247.30	59
1764	10:05:11	247.30	39
1763	10:05:11	247.40	65
1762	10:05:11	247.40	66
1761	10:05:11	247.40	13
1760	10:04:54	247.70	1
1759	10:04:42	247.70	10
1758	10:04:38	247.70	1
1757	10:04:38	247.70	1
1756	10:04:36	247.70	8
1755	10:04:33	247.70	14
1754	10:04:25	247.60	2
1753	10:04:25	247.60	52
1752	10:04:20	247.60	3
1751	10:04:20	247.50	57
1750	10:04:20	247.50	12
1749	10:04:20	247.50	2
1748	10:04:20	247.50	3
1747	10:04:09	247.50	5
1746	10:03:33	247.50	5
1745	10:03:33	247.40	17
1744	10:03:33	247.40	50
1743	10:03:33	247.40	1
1742	10:03:33	247.40	2
1741	10:03:33	247.40	10
1740	10:03:26	247.20	1
1739	10:03:26	247.30	27
1738	10:03:26	247.30	22
1737	10:03:05	247.30	52
1736	10:02:52	247.10	10
1735	10:02:52	247.30	1
1734	10:02:52	247.30	2
1733	10:02:35	247.20	68
1732	10:02:35	247.20	70
1731	10:02:35	247.30	1
1730	10:02:35	247.30	2
1729	10:02:35	247.30	49
1728	10:02:22	247.30	1
1727	10:02:03	247.00	26
1726	10:02:03	247.00	68
1725	10:02:03	247.10	77
1724	10:02:03	247.20	17
1723	10:02:03	247.20	73
1722	10:02:03	247.20	57
1721	10:02:03	247.10	23
1720	10:02:03	247.10	147
1719	10:02:03	247.00	53
1718	10:02:03	246.90	113
1717	10:02:03	246.90	68
1716	10:02:00	246.80	8
1715	10:02:00	246.80	146
1714	10:01:50	246.80	2
1713	10:01:50	246.80	50
1712	10:01:50	246.80	4
1711	10:01:50	246.80	68
1710	10:01:50	246.80	33
1709	10:01:48	246.90	48
1708	10:01:48	246.90	4
1707	10:01:48	247.00	50
1706	10:01:48	247.00	500
1705	10:01:48	247.00	6
1704	10:01:48	247.00	10
1703	10:01:48	247.00	25
1702	10:01:48	247.10	49
1701	10:01:48	247.10	52
1700	10:01:46	247.10	26
1699	10:01:46	247.10	39
1698	10:01:46	247.10	71
1697	10:01:46	247.10	5
1696	10:01:44	247.40	6
1695	10:01:33	247.10	62
1694	10:01:33	247.10	50
1693	10:01:29	247.40	20
1692	10:01:29	247.40	3
1691	10:01:29	247.30	2
1690	10:01:29	247.30	1
1689	10:01:27	247.30	1
1688	10:01:23	247.30	30
1687	10:01:23	247.30	70
1686	10:01:04	247.20	20
1685	10:01:01	247.20	18
1684	10:01:01	247.20	8
1683	10:01:01	247.20	41
1682	10:01:01	247.20	9
1681	10:00:52	247.10	22
1680	10:00:52	247.10	57
1679	10:00:52	247.10	60
1678	10:00:52	247.10	39
1677	10:00:36	247.10	7
1676	10:00:26	247.10	13
1675	10:00:15	247.00	29
1674	10:00:15	247.00	24
1673	10:00:12	247.00	43
1672	10:00:12	247.00	4
1671	10:00:12	247.00	13
1670	10:00:07	247.10	2
1669	10:00:06	247.10	5
1668	10:00:03	247.00	1
1667	10:00:03	247.00	66
1666	09:59:59	247.00	21
1665	09:59:59	247.00	4
1664	09:59:45	247.00	3
1663	09:59:45	247.00	7
1662	09:59:40	247.00	1
1661	09:59:40	247.00	1
1660	09:59:38	247.00	1
1659	09:59:24	247.00	2
1658	09:59:23	247.00	20
1657	09:59:22	246.80	1
1656	09:59:22	247.00	90
1655	09:59:15	246.80	2
1654	09:58:58	247.00	65
1653	09:58:58	247.00	59
1652	09:58:58	247.00	10
1651	09:58:58	247.00	66
1650	09:58:50	246.60	1
1649	09:58:49	246.90	126
1648	09:58:49	246.90	8
1647	09:58:49	246.90	8
1646	09:58:49	246.90	38
1645	09:58:49	246.90	3
1644	09:58:49	246.90	4
1643	09:58:49	246.90	19
1642	09:58:49	246.90	67
1641	09:58:14	246.90	2
1640	09:58:12	246.90	1
1639	09:57:39	246.90	3
1638	09:57:25	246.90	2
1637	09:57:08	246.90	25
1636	09:56:50	246.90	6
1635	09:56:47	246.80	64
1634	09:56:47	246.80	64
1633	09:56:47	246.80	57
1632	09:56:47	246.80	9
1631	09:56:25	246.80	82
1630	09:56:23	246.90	5
1629	09:56:23	246.90	80
1628	09:56:21	246.90	1
1627	09:56:08	246.70	90
1626	09:56:08	246.90	5
1625	09:56:05	246.70	5
1624	09:55:59	246.80	22
1623	09:55:59	246.80	14
1622	09:55:56	246.60	4
1621	09:55:54	246.70	2
1620	09:55:46	246.80	15
1619	09:55:45	246.80	44
1618	09:55:45	246.80	6
1617	09:55:35	246.80	10
1616	09:55:31	246.80	4
1615	09:55:30	246.50	5
1614	09:55:28	246.60	6
1613	09:55:26	246.80	100
1612	09:55:26	246.80	41
1611	09:55:20	246.80	1
1610	09:55:16	246.50	9
1609	09:55:15	246.60	50
1608	09:54:57	246.60	1
1607	09:54:57	246.60	50
1606	09:54:57	246.60	3
1605	09:54:37	246.70	5
1604	09:54:37	246.70	36
1603	09:54:37	246.70	5
1602	09:54:37	246.70	10
1601	09:54:37	246.70	1
1600	09:54:37	246.70	13
1599	09:54:36	246.70	1
1598	09:53:40	246.70	51
1597	09:53:40	246.70	23
1596	09:53:18	246.90	1
1595	09:53:14	246.80	100
1594	09:53:14	246.80	51
1593	09:53:14	246.80	1
1592	09:53:14	246.80	3
1591	09:52:43	246.80	1
1590	09:52:34	246.80	1
1589	09:52:25	246.80	1
1588	09:52:23	246.50	42
1587	09:52:23	246.50	38
1586	09:52:15	246.80	2
1585	09:52:15	246.80	8
1584	09:52:05	246.80	43
1583	09:52:02	246.80	20
1582	09:51:55	246.80	8
1581	09:51:52	246.80	3
1580	09:51:49	246.70	121
1579	09:51:35	246.80	4
1578	09:51:34	246.80	5
1577	09:51:30	246.80	3
1576	09:51:28	246.50	7
1575	09:51:20	246.70	30
1574	09:51:17	246.70	1
1573	09:51:17	246.70	7
1572	09:51:15	246.70	5
1571	09:51:10	246.70	1
1570	09:51:05	246.70	50
1569	09:51:05	246.70	25
1568	09:51:05	246.70	16
1567	09:51:05	246.70	67
1566	09:51:05	246.70	64
1565	09:51:05	246.60	22
1564	09:51:05	246.60	7
1563	09:51:05	246.60	71
1562	09:51:05	246.60	78
1561	09:51:03	246.30	12
1560	09:51:03	246.30	5
1559	09:51:01	246.40	19
1558	09:51:01	246.40	10
1557	09:51:01	246.40	4
1556	09:51:01	246.40	6
1555	09:51:01	246.40	161
1554	09:50:58	246.60	1
1553	09:50:55	246.40	60
1552	09:50:47	246.60	1
1551	09:50:47	246.60	1
1550	09:50:38	246.40	1
1549	09:50:32	246.40	80
1548	09:50:32	246.40	20
1547	09:50:26	246.40	2
1546	09:50:23	246.70	1
1545	09:50:22	246.40	1
1544	09:50:22	246.40	6
1543	09:50:03	246.70	1
1542	09:50:01	246.70	5
1541	09:49:56	246.70	10
1540	09:49:44	246.40	7
1539	09:49:35	246.70	1
1538	09:49:32	246.40	7
1537	09:49:23	246.70	2
1536	09:48:58	246.40	13
1535	09:48:58	246.70	1
1534	09:48:37	246.40	11
1533	09:48:22	246.70	1
1532	09:48:21	246.50	63
1531	09:48:17	246.70	1
1530	09:48:15	246.80	100
1529	09:48:14	246.50	22
1528	09:48:14	246.50	19
1527	09:47:43	246.80	1
1526	09:47:38	246.50	31
1525	09:47:37	246.50	19
1524	09:47:37	246.50	2
1523	09:47:34	246.80	54
1522	09:47:34	246.80	45
1521	09:47:32	246.50	4
1520	09:47:21	246.70	10
1519	09:47:20	246.80	1
1518	09:47:20	246.80	20
1517	09:47:07	247.00	21
1516	09:47:07	246.60	66
1515	09:47:07	246.60	106
1514	09:47:07	246.60	68
1513	09:47:06	246.60	3
1512	09:46:59	247.10	40
1511	09:46:59	246.80	297
1510	09:46:59	246.80	11
1509	09:46:59	246.80	64
1508	09:46:59	246.80	11
1507	09:46:59	246.80	6
1506	09:46:59	246.80	1
1505	09:46:58	246.50	11
1504	09:46:54	246.60	5
1503	09:46:54	246.60	64
1502	09:46:54	246.60	70
1501	09:46:54	246.80	49
1500	09:46:54	246.80	11
1499	09:46:51	246.60	100
1498	09:46:51	246.60	126
1497	09:46:51	246.60	52
1496	09:46:51	246.60	13
1495	09:46:48	246.30	5
1494	09:46:48	246.50	1
1493	09:46:48	246.50	17
1492	09:46:48	246.50	81
1491	09:46:48	246.50	62
1490	09:46:48	246.50	103
1489	09:46:48	246.50	61
1488	09:46:47	246.50	1
1487	09:46:44	246.40	6
1486	09:46:44	246.40	14
1485	09:46:42	246.20	5
1484	09:46:40	246.20	10
1483	09:46:31	246.40	52
1482	09:46:31	246.40	2
1481	09:46:30	246.20	40
1480	09:46:30	246.20	96
1479	09:46:29	246.00	154
1478	09:46:29	246.10	20
1477	09:46:29	246.10	22
1476	09:46:29	246.10	34
1475	09:46:29	246.10	378
1474	09:46:29	246.10	42
1473	09:46:28	246.00	37
1472	09:46:28	246.00	5
1471	09:46:28	246.00	10
1470	09:46:27	246.50	6
1469	09:46:27	246.50	154
1468	09:46:27	246.10	65
1467	09:46:27	246.10	1347
1466	09:46:26	246.10	904
1465	09:46:26	246.10	230
1464	09:46:24	246.50	1
1463	09:46:24	246.30	11
1462	09:46:24	246.50	1
1461	09:46:24	246.10	74
1460	09:46:24	246.10	6
1459	09:46:24	246.10	80
1458	09:46:24	246.10	66
1457	09:46:24	246.10	10
1456	09:46:24	246.10	4
1455	09:46:24	246.10	10
1454	09:46:24	246.20	10
1453	09:46:24	246.20	6
1452	09:46:24	246.20	3
1451	09:46:24	246.20	10
1450	09:46:24	246.30	16
1449	09:46:24	246.30	56
1448	09:46:24	246.70	72
1447	09:46:24	246.60	27
1446	09:46:24	246.60	110
1445	09:46:24	246.30	10
1444	09:46:24	246.30	100
1443	09:46:24	246.30	18
1442	09:46:24	246.30	200
1441	09:46:24	246.40	10
1440	09:46:24	246.40	42
1439	09:46:24	246.40	10
1438	09:46:24	246.40	3
1437	09:46:24	246.40	3
1436	09:46:24	246.40	8
1435	09:46:24	246.40	2
1434	09:46:24	246.40	10
1433	09:46:24	246.40	38
1432	09:46:24	246.50	20
1431	09:46:24	246.50	15
1430	09:46:24	246.50	25
1429	09:46:24	246.50	7
1428	09:46:24	246.50	143
1427	09:46:24	246.50	691
1426	09:46:24	246.50	3246
1425	09:46:24	246.50	129
1424	09:46:24	246.50	3975
1423	09:46:24	246.50	30
1422	09:46:14	246.50	41
1421	09:46:14	246.50	11
1420	09:46:08	246.80	2
1419	09:45:57	246.60	1
1418	09:45:31	246.80	3
1417	09:45:31	246.80	5
1416	09:45:28	246.50	11
1415	09:45:28	246.80	10
1414	09:45:28	246.50	5
1413	09:45:28	246.50	4
1412	09:45:11	246.60	25
1411	09:45:06	246.80	2
1410	09:45:06	246.80	1
1409	09:45:03	246.80	1
1408	09:44:59	246.80	43
1407	09:44:59	246.80	57
1406	09:44:52	246.60	20
1405	09:44:47	246.50	3
1404	09:44:46	246.80	2
1403	09:44:43	246.50	1
1402	09:44:35	246.90	1
1401	09:44:32	246.90	23
1400	09:44:32	246.90	38
1399	09:44:28	246.60	28
1398	09:44:28	246.60	40
1397	09:44:28	246.60	17
1396	09:44:28	246.60	240
1395	09:44:28	246.60	10
1394	09:44:28	246.60	39
1393	09:43:18	246.60	20
1392	09:43:17	246.60	11
1391	09:43:17	246.70	21
1390	09:43:11	247.00	31
1389	09:43:11	247.00	6
1388	09:43:11	247.00	20
1387	09:43:11	247.00	3
1386	09:43:11	247.00	71
1385	09:42:57	246.90	6
1384	09:42:57	246.90	94
1383	09:42:54	246.70	66
1382	09:42:54	246.70	74
1381	09:42:54	246.70	12
1380	09:42:54	246.70	70
1379	09:42:48	246.90	27
1378	09:42:48	246.90	73
1377	09:42:47	246.90	2
1376	09:42:47	246.90	19
1375	09:42:47	246.90	2
1374	09:42:33	246.90	2
1373	09:42:28	246.90	33
1372	09:42:28	246.90	8
1371	09:42:28	246.90	4
1370	09:42:14	246.90	3
1369	09:42:12	246.70	1
1368	09:42:08	246.70	23
1367	09:42:07	246.70	51
1366	09:41:55	246.90	15
1365	09:41:31	246.90	19
1364	09:41:29	246.90	10
1363	09:41:29	246.90	1
1362	09:41:27	246.60	10
1361	09:41:17	246.90	2
1360	09:41:13	246.90	10
1359	09:41:12	246.70	62
1358	09:41:12	246.80	158
1357	09:41:12	246.80	20
1356	09:41:12	246.80	5
1355	09:41:12	246.80	17
1354	09:41:11	246.80	1
1353	09:41:11	246.80	1
1352	09:41:11	246.80	1
1351	09:41:11	246.80	8
1350	09:41:11	246.80	29
1349	09:41:11	246.80	10
1348	09:41:08	246.70	5
1347	09:40:54	246.80	50
1346	09:40:51	246.80	3
1345	09:40:51	246.80	12
1344	09:40:44	246.80	1
1343	09:40:44	246.80	4
1342	09:40:44	246.80	2
1341	09:40:44	246.80	39
1340	09:40:33	246.80	25
1339	09:40:28	246.50	7
1338	09:40:23	246.50	10
1337	09:40:17	246.80	1
1336	09:40:14	246.50	21
1335	09:40:14	246.50	11
1334	09:40:14	246.50	20
1333	09:40:10	246.60	8
1332	09:40:02	246.50	28
1331	09:40:02	246.50	5
1330	09:40:02	246.50	4
1329	09:39:40	246.60	9
1328	09:39:40	246.60	19
1327	09:39:40	246.60	4
1326	09:39:40	246.60	10
1325	09:39:40	246.80	50
1324	09:39:30	246.70	31
1323	09:39:30	246.70	64
1322	09:39:30	246.80	4
1321	09:39:27	246.70	1
1320	09:39:27	246.70	74
1319	09:39:27	246.80	7
1318	09:39:27	246.80	1
1317	09:39:16	246.90	21
1316	09:39:16	246.90	39
1315	09:39:15	246.80	61
1314	09:39:15	246.80	39
1313	09:39:12	246.80	117
1312	09:39:12	246.80	67
1311	09:39:12	246.80	12
1310	09:39:12	246.90	124
1309	09:39:10	247.10	2
1308	09:39:09	247.00	50
1307	09:39:00	247.20	10
1306	09:38:53	247.20	2
1305	09:38:33	247.20	9
1304	09:38:27	247.20	6
1303	09:38:24	247.20	2
1302	09:38:22	247.10	95
1301	09:38:22	247.10	8
1300	09:38:22	247.10	65
1299	09:38:22	247.10	57
1298	09:38:14	247.10	1
1297	09:38:14	247.10	6
1296	09:38:14	247.00	10
1295	09:38:13	247.00	40
1294	09:38:13	247.00	48
1293	09:38:09	246.90	8
1292	09:38:09	246.90	20
1291	09:38:09	246.90	91
1290	09:38:09	246.90	58
1289	09:38:09	246.70	68
1288	09:38:03	246.80	24
1287	09:38:03	246.80	75
1286	09:38:03	246.80	20
1285	09:38:03	246.80	65
1284	09:37:49	246.80	1
1283	09:37:49	246.80	23
1282	09:37:49	246.80	8
1281	09:37:49	246.80	18
1280	09:37:49	246.50	1
1279	09:37:45	246.80	1
1278	09:37:43	246.80	11
1277	09:37:43	246.80	7
1276	09:37:43	246.80	22
1275	09:37:22	246.80	3
1274	09:37:16	246.50	11
1273	09:37:09	246.40	20
1272	09:37:08	246.40	1
1271	09:36:44	246.80	20
1270	09:36:44	246.80	20
1269	09:36:41	246.60	6
1268	09:36:18	246.80	1
1267	09:36:15	246.80	4
1266	09:36:08	246.80	1
1265	09:36:08	246.80	10
1264	09:36:03	246.80	10
1263	09:36:01	246.80	9
1262	09:36:01	246.80	20
1261	09:36:01	246.80	8
1260	09:36:01	246.80	100
1259	09:36:01	246.80	63
1258	09:35:53	246.40	7
1257	09:35:53	246.40	4
1256	09:35:47	246.80	2
1255	09:35:40	246.80	9
1254	09:35:40	246.80	3
1253	09:35:29	246.40	1
1252	09:35:25	246.80	1
1251	09:35:24	246.40	4
1250	09:35:24	246.60	1
1249	09:35:13	246.80	1
1248	09:35:03	246.80	1
1247	09:35:02	246.40	11
1246	09:35:00	246.80	1
1245	09:34:59	246.80	12
1244	09:34:58	246.80	1
1243	09:34:58	246.80	4
1242	09:34:53	246.50	158
1241	09:34:53	246.50	108
1240	09:34:53	246.50	13
1239	09:34:53	246.50	5
1238	09:34:53	246.50	106
1237	09:34:53	246.50	100
1236	09:34:42	246.80	10
1235	09:34:34	246.80	1
1234	09:34:32	246.80	5
1233	09:34:19	246.80	48
1232	09:34:19	246.80	52
1231	09:34:10	246.70	20
1230	09:34:10	246.70	76
1229	09:34:10	246.70	102
1228	09:34:10	246.70	7
1227	09:34:10	246.70	64
1226	09:34:10	246.70	50
1225	09:34:10	246.70	2
1224	09:34:01	246.60	40
1223	09:34:01	246.60	83
1222	09:34:01	246.60	4
1221	09:34:01	246.50	10
1220	09:33:57	246.60	6
1219	09:33:56	246.30	10
1218	09:33:51	246.60	175
1217	09:33:51	246.60	66
1216	09:33:51	246.60	59
1215	09:33:47	246.30	10
1214	09:33:43	246.40	4
1213	09:33:43	246.40	1
1212	09:33:41	246.40	6
1211	09:33:41	246.40	66
1210	09:33:41	246.60	20
1209	09:33:36	246.50	49
1208	09:33:36	246.50	4
1207	09:33:36	246.50	3
1206	09:33:36	246.50	1
1205	09:33:33	246.50	199
1204	09:33:33	246.50	10
1203	09:33:33	246.50	10
1202	09:33:33	246.50	15
1201	09:33:33	246.50	10
1200	09:33:33	246.60	12
1199	09:33:33	246.60	1
1198	09:33:33	246.60	111
1197	09:33:33	246.60	44
1196	09:33:27	246.90	15
1195	09:33:25	246.60	6
1194	09:33:25	246.60	4
1193	09:33:19	246.70	25
1192	09:33:19	246.70	65
1191	09:33:19	246.70	10
1190	09:33:15	247.00	4
1189	09:33:09	246.90	20
1188	09:33:09	246.80	2
1187	09:33:08	246.90	60
1186	09:33:08	246.90	2
1185	09:33:08	246.90	70
1184	09:33:08	246.90	142
1183	09:33:08	246.90	108
1182	09:33:08	246.90	10
1181	09:33:05	247.00	1
1180	09:33:05	247.00	2
1179	09:33:05	247.00	72
1178	09:32:58	247.10	1
1177	09:32:57	247.10	9
1176	09:32:53	247.10	61
1175	09:32:53	247.20	200
1174	09:32:53	247.20	71
1173	09:32:53	247.30	20
1172	09:32:51	247.40	1
1171	09:32:50	247.40	1
1170	09:32:45	247.20	26
1169	09:32:45	247.20	192
1168	09:32:38	247.20	1
1167	09:32:24	247.20	7
1166	09:32:24	247.00	31
1165	09:32:24	247.10	65
1164	09:32:24	247.10	54
1163	09:32:21	247.10	8
1162	09:32:19	247.40	1
1161	09:32:13	247.20	117
1160	09:32:13	247.20	1
1159	09:32:11	247.20	72
1158	09:32:11	247.20	70
1157	09:32:11	247.20	101
1156	09:32:11	247.20	74
1155	09:32:11	247.20	103
1154	09:32:11	247.20	2
1153	09:32:11	247.20	18
1152	09:32:11	247.20	1
1151	09:32:07	247.00	26
1150	09:32:07	247.00	10
1149	09:32:07	247.00	30
1148	09:32:07	247.00	20
1147	09:32:07	247.00	292
1146	09:32:07	247.00	45
1145	09:32:06	247.00	60
1144	09:32:06	247.00	80
1143	09:32:06	247.00	2
1142	09:32:06	247.00	21
1141	09:32:06	247.00	20
1140	09:32:06	247.00	1
1139	09:32:06	247.00	10
1138	09:32:06	247.10	69
1137	09:32:06	247.10	4
1136	09:32:06	247.10	10
1135	09:32:06	247.20	122
1134	09:32:06	247.20	13
1133	09:32:03	247.30	36
1132	09:32:03	247.30	78
1131	09:32:03	247.30	65
1130	09:32:02	247.40	62
1129	09:32:02	247.40	565
1128	09:32:02	247.40	4
1127	09:32:02	247.70	82
1126	09:32:02	247.70	29
1125	09:32:02	247.70	3
1124	09:32:02	247.70	20
1123	09:32:01	247.60	4
1122	09:32:01	247.60	50
1121	09:31:59	247.60	21
1120	09:31:59	247.60	58
1119	09:31:59	247.60	13
1118	09:31:59	247.60	21
1117	09:31:59	247.60	21
1116	09:31:59	247.50	59
1115	09:31:59	247.20	112
1114	09:31:59	247.20	55
1113	09:31:59	247.20	67
1112	09:31:59	247.20	6
1111	09:31:58	247.50	2
1110	09:31:58	247.50	2
1109	09:31:58	247.50	44
1108	09:31:57	247.50	43
1107	09:31:57	247.30	76
1106	09:31:57	247.30	10
1105	09:31:57	247.30	10
1104	09:31:57	247.40	8
1103	09:31:57	247.40	2
1102	09:31:57	247.40	10
1101	09:31:57	247.50	8
1100	09:31:57	247.50	68
1099	09:31:57	247.50	21
1098	09:31:57	247.50	10
1097	09:31:57	247.50	85
1096	09:31:57	247.50	315
1095	09:31:57	247.50	10
1094	09:31:57	247.70	3
1093	09:31:57	247.60	100
1092	09:31:57	247.60	2
1091	09:31:57	247.60	4
1090	09:31:57	247.60	5
1089	09:31:57	247.70	3
1088	09:31:57	247.70	65
1087	09:31:57	247.70	3
1086	09:31:57	247.70	34
1085	09:31:57	247.70	66
1084	09:31:57	247.70	12
1083	09:31:57	247.70	10
1082	09:31:57	247.80	12
1081	09:31:57	247.80	208
1080	09:31:57	247.80	1080
1079	09:31:57	247.80	4
1078	09:31:57	247.80	4000
1077	09:31:57	247.80	3500
1076	09:31:57	247.80	1500
1075	09:31:57	247.80	870
1074	09:31:57	247.80	5
1073	09:31:57	247.90	5
1072	09:31:47	248.20	2
1071	09:31:41	248.10	56
1070	09:31:41	248.10	16
1069	09:31:41	248.10	70
1068	09:31:41	248.10	37
1067	09:31:41	248.10	1
1066	09:31:41	248.10	20
1065	09:31:36	247.80	1
1064	09:31:36	247.80	1
1063	09:31:32	248.10	1
1062	09:31:31	248.00	114
1061	09:31:31	248.00	36
1060	09:31:31	248.00	50
1059	09:31:23	248.00	9
1058	09:31:22	248.00	100
1057	09:31:20	248.10	1
1056	09:31:14	248.10	10
1055	09:31:12	248.10	10
1054	09:31:10	248.10	8
1053	09:31:07	248.10	1
1052	09:31:06	248.10	7
1051	09:31:06	248.10	41
1050	09:31:06	248.10	8
1049	09:31:06	248.10	44
1048	09:31:02	248.10	15
1047	09:31:02	248.10	5
1046	09:30:57	247.80	23
1045	09:30:57	247.90	36
1044	09:30:57	247.90	8
1043	09:30:57	247.90	65
1042	09:30:57	247.90	60
1041	09:30:57	248.00	50
1040	09:30:57	248.00	15
1039	09:30:57	248.00	10
1038	09:30:57	248.00	10
1037	09:30:57	248.00	44
1036	09:30:57	248.00	6
1035	09:30:57	248.00	2
1034	09:30:57	248.00	2
1033	09:30:57	248.00	1
1032	09:30:57	248.00	158
1031	09:30:57	248.10	28
1030	09:30:57	248.10	5
1029	09:30:57	248.10	65
1028	09:30:57	248.20	36
1027	09:30:57	248.20	59
1026	09:30:57	248.30	13
1025	09:30:57	248.30	5
1024	09:30:57	248.30	100
1023	09:30:57	248.40	10
1022	09:30:54	248.40	10
1021	09:30:52	248.40	10
1020	09:30:50	248.40	10
1019	09:30:30	248.30	10
1018	09:30:30	248.30	3
1017	09:30:30	248.30	17
1016	09:30:24	248.30	10
1015	09:30:22	248.30	1
1014	09:30:13	248.30	10
1013	09:30:06	248.20	50
1012	09:30:00	248.40	1
1011	09:30:00	248.40	2
1010	09:29:43	248.20	41
1009	09:29:42	248.40	22
1008	09:29:42	248.30	6
1007	09:29:42	248.20	8
1006	09:29:42	248.20	19
1005	09:29:42	248.20	70
1004	09:29:42	248.20	3
1003	09:29:42	248.20	49
1002	09:29:42	248.20	60
1001	09:29:30	248.20	8
1000	09:29:17	248.10	4
999	09:29:14	248.00	20
998	09:29:03	248.10	25
997	09:28:53	248.20	1
996	09:28:51	248.00	22
995	09:28:42	248.10	54
994	09:28:42	248.10	7
993	09:28:42	248.10	68
992	09:28:42	248.10	59
991	09:28:42	248.10	22
990	09:28:42	248.10	114
989	09:28:28	248.00	11
988	09:28:28	247.90	2
987	09:28:28	247.90	30
986	09:28:28	247.90	5
985	09:28:28	247.90	20
984	09:28:28	247.90	10
983	09:28:24	248.10	1
982	09:28:23	248.00	27
981	09:28:23	248.00	54
980	09:28:23	248.00	20
979	09:28:23	248.10	1
978	09:28:20	247.90	98
977	09:28:20	248.00	40
976	09:28:20	248.00	76
975	09:28:20	248.00	4
974	09:28:20	248.00	100
973	09:28:19	247.90	1
972	09:28:19	247.90	121
971	09:28:19	247.90	10
970	09:28:17	248.00	52
969	09:28:16	248.00	48
968	09:28:16	248.00	4
967	09:28:14	248.00	1
966	09:28:14	248.00	45
965	09:28:14	248.00	7
964	09:28:13	248.20	10
963	09:28:03	248.20	1
962	09:28:03	248.20	4
961	09:28:03	248.20	1
960	09:27:57	248.30	2
959	09:27:55	248.00	10
958	09:27:51	248.10	4
957	09:27:51	248.10	1
956	09:27:42	248.00	6
955	09:27:41	248.30	29
954	09:27:41	248.30	56
953	09:27:41	248.30	15
952	09:27:33	248.00	49
951	09:27:33	248.00	2
950	09:27:33	248.00	70
949	09:27:33	248.00	4
948	09:27:33	248.00	500
947	09:27:33	248.00	3
946	09:27:33	248.00	10
945	09:27:33	248.00	10
944	09:27:33	248.00	15
943	09:27:33	248.00	21
942	09:27:33	248.00	3
941	09:27:33	248.00	9
940	09:27:32	248.00	1
939	09:27:32	248.00	9
938	09:27:32	248.00	1
937	09:27:32	248.10	39
936	09:27:32	248.10	62
935	09:27:32	248.10	37
934	09:27:32	248.10	19
933	09:27:32	248.10	36
932	09:27:32	248.10	117
931	09:27:32	248.20	4
930	09:27:08	248.50	2
929	09:26:54	248.50	1
928	09:26:54	248.50	1
927	09:26:50	248.10	97
926	09:26:50	248.10	9
925	09:26:44	248.10	1
924	09:26:44	248.10	2
923	09:26:13	248.10	2
922	09:26:13	248.10	10
921	09:26:13	248.20	37
920	09:26:13	248.20	1
919	09:26:05	248.50	3
918	09:26:04	248.50	1
917	09:26:04	248.20	39
916	09:26:04	248.20	47
915	09:26:04	248.20	300
914	09:26:04	248.20	3
913	09:26:04	248.20	199
912	09:26:04	248.20	1
911	09:26:04	248.30	10
910	09:26:04	248.30	2
909	09:25:49	248.30	1
908	09:25:49	248.30	1
907	09:25:41	248.30	62
906	09:25:41	248.30	2
905	09:25:41	248.30	70
904	09:25:41	248.30	9
903	09:25:34	248.70	1
902	09:25:34	248.70	1
901	09:25:28	248.30	1
900	09:25:28	248.40	30
899	09:25:28	248.40	17
898	09:25:28	248.40	33
897	09:25:28	248.40	9
896	09:25:28	248.40	20
895	09:25:28	248.50	40
894	09:25:28	248.50	4
893	09:25:28	248.50	8
892	09:25:28	248.50	4
891	09:25:27	248.50	6
890	09:25:20	248.90	7
889	09:24:38	248.60	337
888	09:24:38	248.60	70
887	09:24:38	248.60	74
886	09:24:38	248.60	37
885	09:24:38	248.60	1
884	09:24:38	248.60	66
883	09:24:38	248.60	14
882	09:24:38	248.70	27
881	09:24:38	248.80	58
880	09:24:38	248.80	76
879	09:24:38	248.80	40
878	09:24:34	249.10	1
877	09:24:26	249.00	72
876	09:24:26	249.00	70
875	09:24:26	249.00	189
874	09:24:21	248.90	40
873	09:24:21	248.90	20
872	09:24:21	248.90	40
871	09:24:21	248.90	6
870	09:24:14	248.80	40
869	09:24:14	248.80	40
868	09:24:14	248.80	39
867	09:24:07	248.90	3
866	09:24:07	248.90	95
865	09:24:07	248.80	39
864	09:24:07	248.80	65
863	09:24:07	248.80	1
862	09:24:01	248.90	3
861	09:24:01	248.90	8
860	09:24:01	248.90	84
859	09:24:01	248.90	55
858	09:24:01	248.90	1
857	09:24:01	248.90	67
856	09:24:00	248.90	2
855	09:24:00	248.60	51
854	09:24:00	248.60	57
853	09:24:00	248.60	5
852	09:24:00	248.60	29
851	09:23:58	248.90	1
850	09:23:46	248.80	2
849	09:23:46	248.80	3
848	09:23:46	248.70	9
847	09:23:46	248.70	1
846	09:23:39	248.60	7
845	09:23:39	248.60	35
844	09:23:39	248.60	2
843	09:23:39	248.70	40
842	09:23:39	248.70	13
841	09:23:39	248.70	115
840	09:23:39	248.70	53
839	09:23:39	248.70	66
838	09:23:39	248.70	20
837	09:23:39	248.70	118
836	09:23:39	248.60	20
835	09:23:39	248.60	8
834	09:23:39	248.60	119
833	09:23:39	248.60	1
832	09:23:27	248.70	1
831	09:23:24	248.70	2
830	09:23:21	248.70	44
829	09:23:21	248.70	2
828	09:23:20	248.70	4
827	09:23:20	248.80	24
826	09:23:20	248.80	70
825	09:23:20	248.80	2
824	09:23:20	248.80	5
823	09:23:20	248.90	2
822	09:23:20	248.90	3
821	09:23:20	249.00	70
820	09:23:20	249.00	100
819	09:23:20	249.00	3
818	09:23:20	249.00	80
817	09:23:19	249.10	15
816	09:23:17	249.00	20
815	09:23:06	249.10	14
814	09:23:06	249.10	105
813	09:23:06	249.10	1
812	09:23:01	249.10	23
811	09:23:01	249.10	4
810	09:23:01	249.10	12
809	09:22:59	249.10	12
808	09:22:57	249.10	57
807	09:22:57	249.10	19
806	09:22:57	249.10	45
805	09:22:56	249.10	25
804	09:21:41	249.20	1
803	09:21:30	249.10	1
802	09:20:47	249.40	10
801	09:20:44	249.10	1
800	09:20:27	249.20	45
799	09:20:27	249.20	2
798	09:20:27	249.30	5
797	09:20:25	249.40	5
796	09:20:25	249.40	6
795	09:20:25	249.40	45
794	09:20:25	249.50	127
793	09:20:25	249.50	62
792	09:20:25	249.60	72
791	09:20:25	249.60	85
790	09:20:13	249.60	56
789	09:20:13	249.60	14
788	09:20:11	249.60	12
787	09:20:11	249.60	50
786	09:20:11	249.60	50
785	09:20:08	249.60	44
784	09:20:08	249.60	56
783	09:20:07	249.60	39
782	09:20:07	249.60	66
781	09:20:05	249.70	25
780	09:20:04	249.60	1
779	09:20:02	249.60	120
778	09:20:02	249.60	10
777	09:20:02	249.60	55
776	09:20:00	249.60	12
775	09:20:00	249.60	1
774	09:20:00	249.60	7
773	09:20:00	249.60	47
772	09:19:58	249.60	24
771	09:19:58	249.60	10
770	09:19:58	249.60	66
769	09:19:57	249.60	1
768	09:19:56	249.70	1
767	09:19:52	249.70	1
766	09:19:43	249.60	52
765	09:19:37	249.60	100
764	09:19:37	249.70	56
763	09:19:37	249.90	20
762	09:19:37	249.90	4
761	09:19:35	249.90	1
760	09:19:34	249.50	1
759	09:19:28	249.80	8
758	09:19:25	249.80	83
757	09:19:25	249.80	36
756	09:19:24	249.50	1
755	09:19:22	249.60	7
754	09:19:22	249.40	24
753	09:19:22	249.50	45
752	09:19:22	249.50	65
751	09:19:22	249.50	8
750	09:19:22	249.60	38
749	09:19:22	249.50	45
748	09:19:22	249.60	87
747	09:19:22	249.60	300
746	09:19:22	249.60	46
745	09:19:22	249.50	45
744	09:19:21	249.40	33
743	09:19:21	249.20	49
742	09:19:21	249.10	28
741	09:19:21	249.20	12
740	09:19:21	249.40	33
739	09:19:21	249.40	21
738	09:19:21	250.10	224
737	09:19:21	250.10	200
736	09:19:21	250.10	41
735	09:19:21	250.10	42
734	09:19:21	250.00	200
733	09:19:21	250.00	8
732	09:19:21	250.00	400
731	09:19:21	250.00	60
730	09:19:21	250.00	1
729	09:19:21	249.90	32
728	09:19:21	249.80	32
727	09:19:21	249.80	2
726	09:19:21	249.70	63
725	09:19:21	249.70	200
724	09:19:21	249.60	32
723	09:19:21	249.60	13
722	09:19:21	249.50	21
721	09:19:21	249.50	32
720	09:19:21	249.50	41
719	09:19:21	249.40	55
718	09:19:21	249.40	32
717	09:19:21	249.40	42
716	09:19:21	249.30	42
715	09:19:21	249.20	33
714	09:19:21	249.10	19
713	09:19:21	249.10	3
712	09:19:21	249.10	45
711	09:19:21	249.10	85
710	09:19:10	249.10	4
709	09:18:58	249.10	1
708	09:18:58	249.00	49
707	09:18:58	249.00	117
706	09:18:58	249.00	20
705	09:18:58	248.90	1
704	09:18:58	248.90	1
703	09:18:38	248.80	184
702	09:18:38	248.90	25
701	09:18:36	249.00	1
700	09:18:36	249.00	2
699	09:18:32	248.90	4
698	09:18:29	248.70	12
697	09:18:27	248.90	41
696	09:18:27	248.90	40
695	09:18:27	248.90	82
694	09:18:22	248.80	10
693	09:18:22	248.80	80
692	09:18:22	248.80	2
691	09:18:19	248.70	9
690	09:18:14	248.70	83
689	09:18:14	248.60	20
688	09:18:14	248.60	18
687	09:18:14	248.60	39
686	09:18:14	248.50	9
685	09:18:14	248.50	67
684	09:18:14	248.50	12
683	09:18:14	248.50	10
682	09:18:14	248.60	2
681	09:18:01	248.60	36
680	09:18:01	248.60	46
679	09:18:01	248.70	48
678	09:18:01	248.70	80
677	09:17:28	248.60	3
676	09:17:27	248.60	16
675	09:17:27	248.60	4
674	09:17:27	248.60	11
673	09:17:26	248.60	40
672	09:17:26	248.60	36
671	09:17:26	248.70	2
670	09:17:26	248.70	1
669	09:17:26	248.70	46
668	09:17:26	248.70	58
667	09:17:26	248.70	17
666	09:17:26	248.70	66
665	09:17:26	248.70	42
664	09:17:26	248.70	53
663	09:17:24	248.60	71
662	09:17:24	248.60	33
661	09:17:21	248.60	8
660	09:17:20	248.70	21
659	09:17:20	248.60	18
658	09:17:20	248.60	40
657	09:17:20	248.60	1206
656	09:17:20	248.60	57
655	09:17:20	248.60	100
654	09:17:20	248.60	3
653	09:17:15	248.90	2
652	09:17:15	248.60	1
651	09:17:15	248.70	1
650	09:17:15	248.70	3
649	09:17:14	248.70	2
648	09:17:14	248.70	5
647	09:17:14	248.80	13
646	09:17:14	248.80	10
645	09:17:14	248.80	36
644	09:17:14	248.80	44
643	09:17:14	248.80	2
642	09:17:14	248.80	3
641	09:17:07	249.00	2
640	09:16:56	249.00	3
639	09:16:50	249.10	5
638	09:16:49	249.10	1
637	09:16:49	249.10	1
636	09:16:49	249.10	67
635	09:16:49	249.10	32
634	09:16:49	249.10	2
633	09:16:40	249.10	2
632	09:16:39	248.90	10
631	09:16:37	249.00	4
630	09:16:37	249.00	100
629	09:16:37	249.00	2
628	09:16:37	249.00	4
627	09:16:37	249.00	15
626	09:16:37	249.00	1
625	09:16:37	249.00	30
624	09:16:37	249.00	10
623	09:16:37	249.00	8
622	09:16:37	249.00	8
621	09:16:37	249.00	2
620	09:16:37	249.00	1
619	09:16:37	249.00	2
618	09:16:37	249.00	10
617	09:16:37	249.10	36
616	09:16:37	249.10	39
615	09:16:37	249.10	3
614	09:16:37	249.10	4
613	09:16:37	249.10	9
612	09:16:18	249.20	1
611	09:16:17	249.20	1
610	09:16:16	249.20	1
609	09:16:14	249.10	1
608	09:16:14	249.20	27
607	09:16:14	249.20	6
606	09:16:14	249.30	1
605	09:16:14	249.20	43
604	09:16:14	249.20	26
603	09:16:14	249.20	10
602	09:16:14	249.20	3
601	09:16:14	249.20	5
600	09:16:14	249.20	40
599	09:16:14	249.30	43
598	09:16:14	249.30	71
597	09:16:14	249.40	1
596	09:16:14	249.40	42
595	09:16:14	249.40	10
594	09:16:14	249.40	2
593	09:16:14	249.40	98
592	09:16:14	249.40	8
591	09:16:14	249.40	44
590	09:16:03	249.40	2
589	09:15:49	249.40	1
588	09:15:49	249.40	20
587	09:15:29	249.60	2
586	09:15:26	249.40	7
585	09:15:26	249.40	2
584	09:15:10	249.60	3
583	09:14:59	249.60	1
582	09:14:41	249.40	6
581	09:14:39	249.60	2
580	09:14:39	249.40	44
579	09:14:39	249.60	20
578	09:14:38	249.40	12
577	09:14:38	249.40	67
576	09:14:38	249.40	43
575	09:14:38	249.40	13
574	09:14:38	249.40	62
573	09:14:37	249.50	57
572	09:14:37	249.50	2
571	09:14:37	249.50	78
570	09:14:35	249.60	1
569	09:14:35	249.60	10
568	09:14:35	249.60	26
567	09:14:35	249.60	75
566	09:14:35	249.60	27
565	09:14:35	249.60	35
564	09:13:58	249.70	26
563	09:13:58	249.70	1
562	09:13:54	249.70	1
561	09:13:34	249.60	5
560	09:13:34	249.50	72
559	09:13:31	249.40	1
558	09:13:31	249.40	5
557	09:13:31	249.50	22
556	09:13:31	249.50	30
555	09:13:31	249.50	19
554	09:13:31	249.50	29
553	09:13:29	249.50	12
552	09:13:29	249.50	28
551	09:13:29	249.50	20
550	09:13:29	249.50	40
549	09:13:26	249.50	1
548	09:13:25	249.40	12
547	09:13:25	249.40	62
546	09:13:25	249.40	67
545	09:13:25	249.40	1
544	09:13:25	249.40	1
543	09:13:25	249.40	1
542	09:13:22	249.50	2
541	09:13:18	249.50	1
540	09:13:14	249.50	2
539	09:12:51	249.40	7
538	09:12:51	249.40	36
537	09:12:48	249.50	98
536	09:12:48	249.40	7
535	09:12:46	249.50	1
534	09:12:37	249.40	1
533	09:12:37	249.40	8
532	09:12:32	249.40	5
531	09:12:25	249.50	5
530	09:12:23	249.60	1
529	09:12:05	249.40	2
528	09:11:48	249.50	2
527	09:11:48	249.50	52
526	09:11:40	249.50	4
525	09:11:33	249.40	58
524	09:11:33	249.40	61
523	09:11:28	249.30	29
522	09:11:28	249.30	10
521	09:11:28	249.40	33
520	09:11:28	249.40	10
519	09:11:28	249.40	64
518	09:11:28	249.40	56
517	09:11:15	249.40	4
516	09:11:15	249.40	27
515	09:11:14	249.60	1
514	09:11:13	249.60	8
513	09:11:10	249.60	5
512	09:11:00	249.60	37
511	09:10:56	249.40	2
510	09:10:56	249.60	2
509	09:10:50	249.40	1
508	09:10:47	249.40	2
507	09:10:47	249.60	2
506	09:10:42	249.40	1
505	09:10:40	249.40	3
504	09:10:34	249.40	4
503	09:10:34	249.40	13
502	09:10:32	249.50	36
501	09:10:32	249.50	28
500	09:10:26	249.40	52
499	09:10:26	249.40	8
498	09:10:26	249.40	2
497	09:10:23	249.60	1
496	09:10:11	249.50	36
495	09:10:11	249.50	11
494	09:10:04	249.50	1
493	09:10:02	249.50	3
492	09:10:02	249.50	20
491	09:10:01	249.50	15
490	09:10:01	249.50	3
489	09:10:01	249.50	6
488	09:09:51	249.80	1
487	09:09:51	249.80	1
486	09:09:43	249.80	12
485	09:09:31	249.70	1
484	09:09:29	249.80	1
483	09:09:24	249.80	4
482	09:09:23	249.80	8
481	09:09:23	249.60	39
480	09:09:23	249.60	65
479	09:09:23	249.60	20
478	09:09:23	249.60	1
477	09:09:23	249.60	1
476	09:09:22	249.80	2
475	09:09:09	249.70	8
474	09:09:09	249.70	70
473	09:09:09	249.70	4
472	09:09:09	249.70	3
471	09:09:09	249.70	38
470	09:09:05	250.00	2
469	09:09:00	250.00	2
468	09:08:59	249.70	1
467	09:08:54	249.70	6
466	09:08:36	250.00	5
465	09:08:10	249.70	7
464	09:08:03	250.00	6
463	09:08:03	250.10	70
462	09:07:52	250.10	64
461	09:07:52	250.10	72
460	09:07:52	250.10	60
459	09:07:52	250.10	49
458	09:07:52	250.10	4
457	09:07:39	250.40	57
456	09:07:37	250.30	49
455	09:07:36	250.20	1
454	09:07:36	250.20	3
453	09:07:36	250.20	6
452	09:07:36	250.20	70
451	09:07:28	249.90	20
450	09:07:28	249.90	19
449	09:07:28	249.90	90
448	09:07:28	249.90	77
447	09:07:28	249.90	2
446	09:07:28	249.80	57
445	09:07:28	249.70	84
444	09:07:28	249.70	39
443	09:07:28	249.70	77
442	09:07:28	249.70	8
441	09:07:28	249.70	40
440	09:07:02	249.60	40
439	09:07:01	249.60	15
438	09:07:01	249.60	123
437	09:07:01	249.60	20
436	09:07:01	249.70	2
435	09:06:54	249.70	26
434	09:06:54	249.70	54
433	09:06:47	249.60	1
432	09:06:37	249.50	20
431	09:06:35	249.50	169
430	09:06:35	249.50	8
429	09:06:35	249.50	76
428	09:06:34	249.60	9
427	09:06:34	249.60	10
426	09:06:33	249.60	10
425	09:06:28	249.70	61
424	09:06:24	249.80	4
423	09:06:21	249.70	29
422	09:06:21	249.70	8
421	09:06:20	249.80	75
420	09:06:20	249.90	119
419	09:06:20	249.90	62
418	09:06:20	249.90	2
417	09:06:10	249.90	7
416	09:06:08	250.20	1
415	09:06:04	250.10	10
414	09:06:04	250.10	40
413	09:06:04	250.10	65
412	09:05:53	250.00	710
411	09:05:52	250.00	100
410	09:05:43	249.80	65
409	09:05:43	249.80	1
408	09:05:43	249.80	82
407	09:05:38	249.50	11
406	09:05:37	249.60	4
405	09:05:37	249.60	20
404	09:05:37	249.60	73
403	09:05:37	249.60	43
402	09:05:37	249.60	34
401	09:05:37	249.50	66
400	09:05:36	249.50	41
399	09:05:36	249.50	66
398	09:05:36	249.50	10
397	09:05:36	249.60	1
396	09:05:31	249.40	57
395	09:05:31	249.40	4
394	09:05:31	249.40	4
393	09:05:31	249.60	32
392	09:05:31	249.60	8
391	09:05:31	249.50	62
390	09:05:31	249.50	45
389	09:05:29	249.60	62
388	09:05:29	249.50	34
387	09:05:29	249.50	49
386	09:05:29	249.50	2
385	09:05:24	249.50	99
384	09:05:21	249.80	4
383	09:05:19	249.50	10
382	09:05:14	249.60	93
381	09:05:14	249.50	9
380	09:05:14	249.50	12
379	09:05:14	249.50	61
378	09:05:14	249.50	10
377	09:05:14	249.80	1
376	09:04:54	249.60	58
375	09:04:54	249.60	4
374	09:04:54	249.60	19
373	09:04:54	249.60	48
372	09:04:54	249.70	41
371	09:04:54	250.00	23
370	09:04:54	250.00	10
369	09:04:54	250.00	13
368	09:04:54	250.00	26
367	09:04:51	249.60	2
366	09:04:51	249.70	2
365	09:04:51	249.70	10
364	09:04:49	250.00	1
363	09:04:49	250.00	1
362	09:04:49	249.80	33
361	09:04:49	249.80	68
360	09:04:49	250.10	19
359	09:04:49	250.10	1
358	09:04:45	250.40	13
357	09:04:45	250.40	46
356	09:04:45	250.40	22
355	09:04:45	250.00	30
354	09:04:45	250.00	25
353	09:04:45	249.80	55
352	09:04:45	249.80	99
351	09:04:45	249.80	2000
350	09:04:45	249.80	246
349	09:04:45	249.80	800
348	09:04:45	249.80	247
347	09:04:45	249.90	2
346	09:04:45	250.00	25
345	09:04:45	250.00	106
344	09:04:45	250.00	48
343	09:04:41	250.40	7
342	09:04:39	250.00	3
341	09:04:39	250.30	1
340	09:04:35	250.00	1
339	09:04:35	250.00	7
338	09:04:29	250.00	2
337	09:04:20	250.00	5
336	09:04:19	250.00	9
335	09:04:18	250.00	24
334	09:04:16	249.80	1
333	09:04:16	250.30	11
332	09:04:16	249.80	150
331	09:04:16	249.80	4
330	09:04:16	249.80	5
329	09:04:16	249.80	47
328	09:04:16	249.90	3
327	09:04:16	249.90	1
326	09:04:16	249.90	2
325	09:04:16	249.90	1
324	09:04:16	249.90	1
323	09:04:16	249.90	1
322	09:04:16	249.90	4
321	09:04:16	249.90	4
320	09:04:16	250.00	65
319	09:04:16	250.00	53
318	09:04:16	250.00	8
317	09:04:16	250.00	6
316	09:04:16	250.00	9
315	09:04:16	250.00	5
314	09:04:16	250.00	8
313	09:04:16	250.00	3
312	09:04:16	250.00	4
311	09:04:16	250.00	5
310	09:04:16	250.00	28
309	09:04:16	250.00	8
308	09:04:16	250.00	2
307	09:04:16	250.00	10
306	09:04:16	250.00	10
305	09:04:16	250.00	4
304	09:04:16	250.00	20
303	09:04:16	250.00	10
302	09:04:16	250.00	15
301	09:04:16	250.00	14
300	09:04:16	250.10	99
299	09:04:16	250.10	58
298	09:04:16	250.10	8
297	09:04:16	250.10	200
296	09:04:16	250.10	10
295	09:04:16	250.10	5
294	09:04:16	250.20	8
293	09:04:16	250.20	2
292	09:04:16	250.20	125
291	09:04:16	250.20	6
290	09:04:16	250.20	39
289	09:04:15	250.40	207
288	09:04:13	250.20	19
287	09:04:13	250.20	11
286	09:04:11	250.70	7
285	09:04:02	250.20	36
284	09:03:42	250.70	1
283	09:03:42	250.70	3
282	09:03:31	250.70	1
281	09:03:31	250.70	1
280	09:03:31	250.70	3
279	09:03:30	250.70	14
278	09:03:30	250.70	32
277	09:03:30	250.70	54
276	09:03:29	250.20	1
275	09:03:29	250.30	2
274	09:03:29	250.30	10
273	09:03:29	250.40	100
272	09:03:29	250.50	67
271	09:03:29	250.50	10
270	09:03:29	250.60	28
269	09:03:29	250.60	72
268	09:03:29	250.60	4
267	09:03:29	250.60	2
266	09:03:29	250.60	22
265	09:03:23	250.80	60
264	09:03:23	250.80	40
263	09:03:22	250.70	47
262	09:03:22	250.70	73
261	09:03:21	250.80	100
260	09:03:17	251.00	10
259	09:03:17	251.00	2
258	09:03:17	251.00	17
257	09:03:17	251.00	14
256	09:03:17	251.00	60
255	09:03:17	251.00	40
254	09:03:14	250.80	2
253	09:03:10	251.00	3
252	09:03:06	250.70	12
251	09:03:05	250.70	50
250	09:03:04	250.70	3
249	09:02:54	250.70	2
248	09:02:44	250.70	3
247	09:02:41	250.70	1
246	09:02:41	250.70	12
245	09:02:38	250.60	74
244	09:02:38	250.70	126
243	09:02:38	250.70	100
242	09:02:37	251.00	1
241	09:02:37	251.00	19
240	09:02:34	250.90	53
239	09:02:34	250.90	5
238	09:02:34	250.90	95
237	09:02:34	250.90	2
236	09:02:24	250.90	3
235	09:02:16	250.80	8
234	09:02:15	250.80	6
233	09:02:12	250.90	25
232	09:02:12	250.80	2
231	09:02:12	250.90	104
230	09:02:10	251.00	20
229	09:02:03	250.70	31
228	09:02:03	250.70	4
227	09:02:03	251.30	1
226	09:02:02	251.30	11
225	09:01:50	251.30	1
224	09:01:50	250.60	1
223	09:01:50	250.70	10
222	09:01:50	250.70	41
221	09:01:50	250.70	181
220	09:01:50	250.70	69
219	09:01:50	250.70	4
218	09:01:50	250.70	58
217	09:01:50	250.70	86
216	09:01:48	251.30	1
215	09:01:47	250.70	3
214	09:01:47	250.70	7
213	09:01:47	250.70	82
212	09:01:37	250.70	4
211	09:01:37	250.70	2
210	09:01:31	250.70	12
209	09:01:30	251.30	1
208	09:01:30	250.60	3
207	09:01:30	250.70	133
206	09:01:30	250.70	10
205	09:01:27	251.40	1
204	09:01:27	250.80	74
203	09:01:27	250.80	5
202	09:01:27	250.80	2
201	09:01:27	250.80	46
200	09:01:27	250.80	2
199	09:01:27	250.90	10
198	09:01:27	251.00	6
197	09:01:27	251.00	7
196	09:01:27	251.00	8
195	09:01:27	251.00	10
194	09:01:27	251.00	1
193	09:01:27	251.00	10
192	09:01:27	251.10	5
191	09:01:27	251.10	1
190	09:01:27	251.10	10
189	09:01:27	251.20	4
188	09:01:27	251.20	39
187	09:01:26	251.30	8
186	09:01:26	251.30	2
185	09:01:26	251.60	1
184	09:01:26	251.40	5
183	09:01:26	251.40	13
182	09:01:26	251.50	48
181	09:01:26	251.50	100
180	09:01:26	251.70	20
179	09:01:20	251.50	2
178	09:01:20	251.50	485
177	09:01:20	251.50	15
176	09:01:20	251.50	5
175	09:01:17	251.60	75
174	09:01:17	251.60	5
173	09:01:17	251.70	10
172	09:01:17	251.70	15
171	09:01:17	251.70	92
170	09:01:16	251.80	139
169	09:01:16	251.80	41
168	09:01:16	251.80	25
167	09:00:19	251.70	1
166	09:00:19	251.70	7
165	09:00:13	251.60	113
164	09:00:13	251.60	23
163	09:00:13	251.60	58
162	09:00:13	251.60	2
161	09:00:13	251.60	100
160	09:00:13	251.60	1
159	09:00:13	251.70	56
158	09:00:13	251.70	71
157	09:00:13	251.70	76
156	09:00:10	251.80	59
155	09:00:10	251.80	41
154	09:00:07	251.90	34
153	09:00:07	251.90	4
152	09:00:07	252.00	23
151	09:00:07	252.00	32
150	09:00:06	252.00	10
149	09:00:05	252.20	2
148	09:00:05	252.20	26
147	09:00:04	252.00	1
146	09:00:04	252.20	28
145	09:00:02	252.00	20
144	09:00:02	252.00	28
143	09:00:02	252.00	16
142	09:00:01	252.10	41
141	09:00:01	252.10	15
140	09:00:01	252.00	76
139	09:00:01	252.00	17
138	09:00:01	252.00	65
137	09:00:00	252.00	285
136	09:00:00	252.00	3
135	09:00:00	252.00	44
134	09:00:00	252.00	12
133	09:00:00	252.00	12
132	09:00:00	252.00	24
131	09:00:00	252.00	1
130	09:00:00	252.00	29
129	09:00:00	252.00	71
128	09:00:00	252.00	67
127	09:00:00	252.00	62
126	09:00:00	252.00	9
125	09:00:00	252.00	11
124	09:00:00	252.00	3
123	09:00:00	252.00	12
122	09:00:00	252.00	3
121	09:00:00	252.00	2
120	09:00:00	252.00	2
119	09:00:00	252.00	15
118	09:00:00	252.00	21
117	09:00:00	252.00	1
116	09:00:00	252.00	5
115	09:00:00	252.00	354
114	09:00:00	252.00	4
113	09:00:00	252.00	19
112	09:00:00	252.00	40
111	09:00:00	252.00	13
110	09:00:00	252.00	70
109	09:00:00	252.00	7
108	09:00:00	252.00	2
107	09:00:00	252.00	2
106	09:00:00	252.00	11
105	09:00:00	252.00	6
104	09:00:00	252.00	15
103	09:00:00	252.00	7
102	09:00:00	252.00	2
101	09:00:00	252.00	2
100	09:00:00	252.00	12
99	09:00:00	252.00	1
98	09:00:00	252.00	1
97	09:00:00	252.00	70
96	09:00:00	252.00	2
95	09:00:00	252.00	5
94	09:00:00	252.00	4
93	09:00:00	252.00	4
92	09:00:00	252.00	8
91	09:00:00	252.00	3
90	09:00:00	252.00	22
89	09:00:00	252.00	1
88	09:00:00	252.00	1
87	09:00:00	252.00	40
86	09:00:00	252.00	72
85	09:00:00	252.00	7
84	09:00:00	252.00	10
83	09:00:00	252.00	56
82	09:00:00	252.00	87
81	09:00:00	252.00	2
80	09:00:00	252.00	1
79	09:00:00	252.00	1
78	09:00:00	252.00	11
77	09:00:00	252.00	1
76	09:00:00	252.00	9
75	09:00:00	252.00	2
74	09:00:00	252.00	4
73	09:00:00	252.00	1
72	09:00:00	252.00	1
71	09:00:00	252.00	3
70	09:00:00	252.00	1
69	09:00:00	252.00	1
68	09:00:00	252.00	1
67	09:00:00	252.00	1
66	09:00:00	252.00	4
65	09:00:00	252.00	3
64	09:00:00	252.00	3
63	09:00:00	252.00	1
62	09:00:00	252.00	1
61	09:00:00	252.00	1
60	09:00:00	252.00	1
59	09:00:00	252.00	3
58	09:00:00	252.00	1
57	09:00:00	252.00	1
56	09:00:00	252.00	1
55	09:00:00	252.00	1
54	09:00:00	252.00	2
53	09:00:00	252.00	1
52	09:00:00	252.00	2
51	09:00:00	252.00	1
50	09:00:00	252.00	4
49	09:00:00	252.00	10
48	09:00:00	252.00	2
47	09:00:00	252.00	1
46	09:00:00	252.00	1
45	09:00:00	252.00	4
44	09:00:00	252.00	1
43	09:00:00	252.00	1
42	09:00:00	252.00	3
41	09:00:00	252.00	1
40	09:00:00	252.00	1
39	09:00:00	252.00	3
38	09:00:00	252.00	4
37	09:00:00	252.00	7
36	09:00:00	252.00	19
35	09:00:00	252.00	1
34	09:00:00	252.00	1
33	09:00:00	252.00	65
32	09:00:00	252.00	1
31	09:00:00	252.00	2
30	09:00:00	252.00	3
29	09:00:00	252.00	2
28	09:00:00	252.00	1
27	09:00:00	252.00	1
26	09:00:00	252.00	3
25	09:00:00	252.00	3
24	09:00:00	252.00	2
23	09:00:00	252.00	17
22	09:00:00	252.00	2
21	09:00:00	252.00	2
20	09:00:00	252.00	3
19	09:00:00	252.00	1
18	09:00:00	252.00	1
17	09:00:00	252.00	2
16	09:00:00	252.00	1
15	09:00:00	252.00	1
14	09:00:00	252.00	2
13	09:00:00	252.00	2
12	09:00:00	252.00	2
11	09:00:00	252.00	1
10	09:00:00	252.00	6
9	09:00:00	252.00	2
8	09:00:00	252.00	1
7	09:00:00	252.00	1
6	09:00:00	252.00	1
5	09:00:00	252.00	6
4	09:00:00	252.00	6
3	09:00:00	252.00	6
2	09:00:00	252.00	2
1	09:00:00	252.00	11
0	09:00:00	252.00	1

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
244.00	1538	375,272.00	0.56 %
244.10	41229	10,063,998.90	15.13 %
244.20	2713	662,514.60	1.00 %
244.30	2379	581,189.70	0.87 %
244.40	4231	1,034,056.40	1.55 %
244.50	6771	1,655,509.50	2.49 %
244.60	7234	1,769,436.40	2.66 %
244.70	3272	800,658.40	1.20 %
244.80	946	231,580.80	0.35 %
244.90	1040	254,696.00	0.38 %
245.00	5384	1,319,080.00	1.98 %
245.10	1332	326,473.20	0.49 %
245.20	2102	515,410.40	0.77 %
245.30	1470	360,591.00	0.54 %
245.40	1219	299,142.60	0.45 %
245.50	1126	276,433.00	0.42 %
245.60	1721	422,677.60	0.64 %
245.70	4054	996,067.80	1.50 %
245.80	11271	2,770,411.80	4.16 %
245.90	3387	832,863.30	1.25 %
246.00	5729	1,409,334.00	2.12 %
246.10	8672	2,134,179.20	3.21 %
246.20	4652	1,145,322.40	1.72 %
246.30	5773	1,421,889.90	2.14 %
246.40	3535	871,024.00	1.31 %
246.50	14431	3,557,241.50	5.35 %
246.60	8564	2,111,882.40	3.17 %
246.70	6926	1,708,644.20	2.57 %
246.80	5309	1,310,261.20	1.97 %
246.90	3420	844,398.00	1.27 %
247.00	7237	1,787,539.00	2.69 %
247.10	4300	1,062,530.00	1.60 %
247.20	6974	1,723,972.80	2.59 %
247.30	4736	1,171,212.80	1.76 %
247.40	3759	929,976.60	1.40 %
247.50	3440	851,400.00	1.28 %
247.60	2994	741,314.40	1.11 %
247.70	4193	1,038,606.10	1.56 %
247.80	15902	3,940,515.60	5.92 %
247.90	2769	686,435.10	1.03 %
248.00	4164	1,032,672.00	1.55 %
248.10	2730	677,313.00	1.02 %
248.20	1977	490,691.40	0.74 %
248.30	1228	304,912.40	0.46 %
248.40	722	179,344.80	0.27 %
248.50	279	69,331.50	0.10 %
248.60	3068	762,704.80	1.15 %
248.70	1215	302,170.50	0.45 %
248.80	1111	276,416.80	0.42 %
248.90	643	160,042.70	0.24 %
249.00	995	247,755.00	0.37 %
249.10	722	179,850.20	0.27 %
249.20	305	76,006.00	0.11 %
249.30	201	50,109.30	0.08 %
249.40	1472	367,116.80	0.55 %
249.50	2089	521,205.50	0.78 %
249.60	2692	671,923.20	1.01 %
249.70	993	247,952.10	0.37 %
249.80	4234	1,057,653.20	1.59 %
249.90	474	118,452.60	0.18 %
250.00	2140	535,000.00	0.80 %
250.10	1341	335,384.10	0.50 %
250.20	328	82,065.60	0.12 %
250.30	73	18,271.90	0.03 %
250.40	452	113,180.80	0.17 %
250.50	77	19,288.50	0.03 %
250.60	206	51,623.60	0.08 %
250.70	1282	321,397.40	0.48 %
250.80	347	87,027.60	0.13 %
250.90	297	74,517.30	0.11 %
251.00	228	57,228.00	0.09 %
251.10	16	4,017.60	0.01 %
251.20	43	10,801.60	0.02 %
251.30	25	6,282.50	0.01 %
251.40	19	4,776.60	0.01 %
251.50	655	164,732.50	0.25 %
251.60	378	95,104.80	0.14 %
251.70	348	87,591.60	0.13 %
251.80	305	76,799.00	0.12 %
251.90	38	9,572.20	0.01 %
252.00	2236	563,472.00	0.85 %
252.10	56	14,117.60	0.02 %
252.20	56	14,123.20	0.02 %
Razem:	269994	66535742.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	129621.1	+0.33%	17:09
WIG20	3552.5	+0.52%	17:09
WIG20 Fut	3530.0	+0.43%	17:04
WIG20USD	976.7	+0.49%	17:15
mWIG40	8895.6	-0.26%	17:09
sWIG80	30152.1	-0.14%	17:09

Notowania Świat
SPX500	6828.4	+0.67%	19:56
Nasdaq	22805.8	+0.75%	19:56
Nikkei	55895.3	-0.73%	8:45
DAX	23754.6	-1.35%	17:31
Ropa WTI	96.3	+2.01%	19:57
Złoto	4799.4	+1.70%	19:57

Notowania Waluty
EUR/PLN	4.24365	-0.29%	19:57
CHF/PLN	4.59232	-0.40%	19:57
USD/PLN	3.62275	-0.70%	19:57
EUR/USD	1.17139	+0.41%	19:57
GBP/USD	1.34514	+0.38%	19:57
USD/JPY	158.781	+0.14%	19:57

Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]

Wzrosty	Spadki	Staty
KRAKCHEM	0.43	14.52%
EUROHOLD	3.92	8.89%
ENERGOINS	2.47	8.33%
IDMSAPL	0.50	8.26%
SKYLINE	1.42	6.77%
Więcej ...
IFCAPITAL	0.25	-95.25%
IBSM	69.00	-10.39%
MEDICALG	25.50	-6.76%
TATRY MOUNTAIN	85.00	-5.56%
ASSECOPOL	173.55	-5.16%
Więcej ...
Rośnie:		143 Spółek
Bez zmian:		48 Spółek
Spada:		162 Spółek
Obrót:		2,349,517,057 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015