Historia Transakcji spółki - CLE
| Lp |
Czas |
Kurs |
Wolumen |
| 25 | 16:41:51 | 2.44 | 500 | | 24 | 16:39:47 | 2.44 | 1286 | | 23 | 16:14:42 | 2.45 | 1 | | 22 | 16:05:13 | 2.45 | 670 | | 21 | 16:04:24 | 2.44 | 1270 | | 20 | 15:48:24 | 2.44 | 2 | | 19 | 15:47:46 | 2.44 | 518 | | 18 | 15:19:15 | 2.44 | 82 | | 17 | 14:49:56 | 2.45 | 54 | | 16 | 13:55:43 | 2.44 | 30 | | 15 | 13:55:43 | 2.44 | 270 | | 14 | 13:39:17 | 2.44 | 100 | | 13 | 13:38:25 | 2.45 | 45 | | 12 | 13:38:25 | 2.45 | 100 | | 11 | 13:20:14 | 2.44 | 20 | | 10 | 13:12:18 | 2.45 | 50 | | 9 | 13:12:18 | 2.45 | 1500 | | 8 | 12:38:53 | 2.45 | 950 | | 7 | 12:11:51 | 2.48 | 20 | | 6 | 11:32:46 | 2.45 | 4 | | 5 | 11:00:15 | 2.49 | 201 | | 4 | 10:39:32 | 2.44 | 12 | | 3 | 09:16:31 | 2.49 | 8 | | 2 | 09:00:00 | 2.49 | 100 | | 1 | 09:00:00 | 2.49 | 404 | | 0 | 09:00:00 | 2.49 | 71 | | Historia Transakcji spółki - CLE
| Lp |
Wolumen |
Wartość |
% |
| 2.44 | 150 | 365.40 | 1.80 % | | 2.44 | 282 | 688.08 | 3.40 % | | 2.44 | 1786 | 4,361.41 | 21.54 % | | 2.44 | 1872 | 4,575.17 | 22.60 % | | 2.45 | 774 | 1,893.20 | 9.35 % | | 2.45 | 2600 | 6,364.80 | 31.44 % | | 2.48 | 20 | 49.60 | 0.24 % | | 2.49 | 575 | 1,429.45 | 7.06 % | | 2.49 | 201 | 500.09 | 2.47 % | | 2.49 | 8 | 19.95 | 0.10 % | | Razem: | 8268 | 20247.154 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,-11l2,0l2,-4l1,0l2,-1l2,3l1,-1l2,-4l2,5l1,0l2,-2l2,7l2,0l1,-2l2,-3l2,-3l1,-2l2,-2l2,2l1,3l2,2l2,1l1,1l2,-1l2,0l1,2l2,1l2,2l1,0l2,3l2,1l1,0l2,-2l2,1l2,0l1,-1l2,3l2,-5l1,-1l2,1l2,0l1,-1l2,2l2,-1l1,2l2,-1l2,0l1,2l2,4l2,0l1,2l2,3l2,6l1,6l2,2l2,0l1,4l2,-4l2,3l2,0l1,-1l2,0l2,2l1,-3l2,0l2,3l1,0l2,-6l2,-4l1,0l2,1l2,-1l1,-1l2,2l2,1l1,0l2,-1l2,1l1,2l2,0l2,2l2,1l1,1l2,4l2,0l1,1l2,0l2,0l1,3l2,1l2,2l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3500</text><text x='173' y='62.5' textLength='26.8'>3520</text><text x='173' y='45.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-20h3M166.01,74.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-4l2,-5l2,4l2,6l2,-2l2,4l2,-9l2,6l2,2l2,1l2,2l2,4l2,8l2,-4l2,2l2,7l2,-10l2,-1l3,5l2,-6l2,1l2,4l2,3l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7120</text><text x='173' y='58.5' textLength='26.8'>7140</text><text x='173' y='38.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,53.5h3m-3,-34h3M152.01,53.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,1l2,-1l1,0l2,0l1,1l2,-1l1,-1l2,-1l1,5l2,-1l1,3l2,5l1,-2l2,1l1,4l2,1l1,-1l2,3l1,3l2,-6l1,-6l2,4l1,1l2,0l1,-1l2,-3l1,5l2,3l1,-3l2,7l1,2l2,2l1,1l2,5l1,18l2,-7l1,-5l2,1l1,-2l2,-6l1,-6l2,6l1,-1l2,2l1,7l2,6l1,-2l2,1l1,0l2,-4l1,1l2,-3l1,2l2,6l1,9l2,1l1,-9l2,-9l1,-1l2,2l1,-6l2,-2l1,5l2,0l1,1l2,0l1,-5l2,-6l1,-8l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='57.5' textLength='40.2'>1.1700</text><text x='159' y='23.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)