Przepraszamy, ze względu na aktyność botów dostęp do zakładki bez zalogowania został ograniczony.
W dniu dzisiejszym pula odświeżeń została wyczerpana.
Brak transakcji w bazie danych.
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie!
Typuj wynikiWykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - EGH
| Lp |
Czas |
Kurs |
Wolumen |
| Historia Transakcji spółki - EGH
| Lp |
Wolumen |
Wartość |
% |
| Razem: | 0 | 0 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,78.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,5l2,0l2,-4l1,-3l2,-3l2,-3l1,2l2,2l2,-1l1,1l2,-1l2,-1l2,-3l1,-3l2,0l2,-1l1,1l2,1l2,-1l1,0l2,5l2,2l1,0l2,0l2,1l1,0l2,-3l2,2l1,0l2,0l2,1l1,-1l2,-4l2,0l2,0l1,1l2,0l2,1l1,-1l2,-3l2,1l1,-1l2,-2l2,-3l1,-2l2,-3l2,5l1,2l2,3l2,-1l1,0l2,-1l2,1l1,-1l2,0l2,-1l1,-2l2,0l2,0l2,2l1,0l2,0l2,3l1,14l2,-6l2,6l1,-3l2,1l2,-5l1,-2l2,-4l2,3l1,4l2,-1l2,-1l1,-1l2,-1l2,-3l1,-6l2,4l2,-6l2,-6l1,3l2,1l2,5l1,0l2,3l2,-5l1,-3l2,2l2,-5l1,-2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3600</text><text x='173' y='63.5' textLength='26.8'>3620</text><text x='173' y='44.5' textLength='26.8'>3640</text><text x='173' y='25.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-20h3m-3,-20h3M159.01,60.5h3m-3,-20h3m-3,-20h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l2,-12l2,-4l2,-5l2,0l3,1l2,-5l2,2l2,4l2,-2l2,1l2,0l2,5l2,0l2,1l3,4l2,2l2,5l2,-1l2,1l2,-6l2,-4l2,-1l2,-4l2,-2l3,2l2,1l2,1l2,2l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>12-Cze 4:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='64.5' textLength='33.5'>65000</text><text x='166' y='44.5' textLength='33.5'>66000</text><text x='166' y='24.5' textLength='33.5'>67000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-25h3M159.01,57.5h3m-3,-25h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,2l2,-10l1,-14l2,6l1,12l2,4l2,1l1,10l2,2l1,11l2,-8l1,8l2,10l2,-1l1,-1l2,-14l1,8l2,-1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>12-Cze 4:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='61.5' textLength='33.5'>1.157</text><text x='166' y='36.5' textLength='33.5'>1.158</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)