Brak transakcji w bazie danych.
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie!
Typuj wynikiWykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - ELZ
| Lp |
Czas |
Kurs |
Wolumen |
| Historia Transakcji spółki - ELZ
| Lp |
Wolumen |
Wartość |
% |
| Razem: | 0 | 0 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-22h3m-3,-21h3M166.01,69.5h3m-3,-22h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-23l2,3l2,0l1,-1l2,2l2,-6l1,-3l2,6l2,-3l1,-3l2,-2l2,8l2,12l1,6l2,0l2,-5l1,0l2,-2l2,-4l1,2l2,3l2,-1l1,10l2,-5l2,3l1,-1l2,4l2,-2l1,0l2,-2l2,-4l1,5l2,3l2,-2l2,-1l1,2l2,-1l2,0l1,2l2,-2l2,-4l1,3l2,-2l2,2l1,-3l2,-3l2,1l1,-6l2,4l2,0l1,1l2,1l2,-2l1,-1l2,1l2,-4l1,-3l2,5l2,1l2,-2l1,-7l2,1l2,-3l1,2l2,4l2,-13l1,1l2,-2l2,-7l1,0l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>25-Cze 14:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='73.5' textLength='26.8'>3560</text><text x='173' y='51.5' textLength='26.8'>3580</text><text x='173' y='30.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-24h3M159.01,62.5h3m-3,-24h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,-8l1,-1l2,-3l1,-1l2,3l1,-1l2,-4l1,2l2,-1l1,0l2,-6l1,0l2,-2l1,3l2,2l1,-2l2,-1l1,-3l2,-5l1,1l2,1l1,1l2,0l1,-3l1,-2l2,-2l1,5l2,0l1,-1l2,3l1,-6l2,2l1,0l2,-4l1,1l2,-3l1,1l2,4l1,1l2,-3l1,-1l2,1l1,-2l2,2l1,-3l2,0l1,0l2,1l1,4l2,1l1,2l1,5l2,-1l1,-3l2,-2l1,-1l2,-4l1,1l2,0l1,-1l2,-6l1,0l2,0l1,0l2,4l1,-13l2,1l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>25-Cze 14:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>24800</text><text x='166' y='42.5' textLength='33.5'>24900</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-16h3m-3,-17h3m-3,-16h3M159.01,71.5h3m-3,-16h3m-3,-17h3m-3,-16h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,2l2,-2l1,3l2,1l1,-1l2,0l2,2l1,4l2,3l1,1l2,-7l1,-13l2,0l2,0l1,5l2,-4l1,-6l2,2l1,-1l2,-5l2,2l1,-4l2,-3l1,-1l2,1l1,5l2,-1l2,2l1,3l2,2l1,2l2,-4l2,2l1,10l2,7l1,4l2,-2l1,-3l2,-10l2,-4l1,-10l2,-5l1,6l2,3l1,-6l2,8l2,4l1,9l2,3l1,10l2,5l1,2l2,12l2,-1l1,0l2,-7l1,2l2,-39l1,15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>25-Cze 14:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.134</text><text x='166' y='59.5' textLength='33.5'>1.135</text><text x='166' y='42.5' textLength='33.5'>1.136</text><text x='166' y='26.5' textLength='33.5'>1.137</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)