Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - EUR
Lp Czas Kurs Wolumen
40011:46:1611.05155
39911:46:1611.05729
39811:46:1611.05116
39711:45:5711.0550
39611:43:2911.05412
39511:43:2911.05390
39411:43:2911.05198
39311:39:3311.05405
39211:39:3311.05203
39111:39:0211.05167
39011:38:2911.0585
38911:38:2811.04896
38811:38:2811.041
38711:34:2011.06100
38611:32:3911.0650
38511:32:2611.06100
38411:31:0111.05500
38311:30:2811.04509
38211:30:2811.041
38111:30:2811.051
38011:26:3011.051
37911:22:2611.085
37811:22:2311.0812
37711:20:4211.0818
37611:02:0511.089
37510:56:4611.0981
37410:56:4611.09278
37310:56:0011.038
37210:56:0011.041
37110:56:0011.061
37010:54:2811.0720
36910:54:2811.07180
36810:54:2811.071
36710:52:0411.0995
36610:51:2711.0987
36510:50:2811.071
36410:50:2811.08429
36310:50:2811.08137
36210:50:2811.08293
36110:50:2811.09199
36010:50:2811.091
35910:50:2811.09655
35810:50:2811.09859
35710:50:2811.09270
35610:46:5111.102
35510:46:5111.1094
35410:45:5611.10123
35310:45:2511.10525
35210:45:2111.101
35110:45:2111.10470
35010:45:2111.10224
34910:45:2111.1089
34810:44:5211.1094
34710:44:1311.1093
34610:44:0911.091
34510:43:5711.08256
34410:43:5711.08341
34310:43:5711.08496
34210:43:5711.081
34110:43:5711.07758
34010:43:5711.071
33910:43:5711.06624
33810:43:5711.06586
33710:43:5711.06187
33610:43:4011.0697
33510:43:3511.03294
33410:43:3511.0394
33310:43:3511.03612
33210:43:3411.06200
33110:43:1111.0688
33010:43:1111.061
32910:42:5111.041138
32810:40:5711.0692
32710:40:4611.03220
32610:40:4611.03100
32510:40:1411.0694
32410:39:5611.0688
32310:39:5511.0983
32210:39:5511.09102
32110:39:5511.0915
32010:39:5511.031000
31910:38:3111.06100
31810:38:3011.04393
31710:38:3011.041
31610:38:3011.051
31510:38:3011.06307
31410:38:3011.06500
31310:38:3011.061
31210:38:3011.07438
31110:38:3011.07110
31010:38:3011.071
30910:38:3011.0890
30810:38:3011.08158
30710:38:3011.081
30610:38:3011.081
30510:35:2311.09115
30410:35:2311.09570
30310:34:4811.10500
30210:32:4811.10157
30110:32:4811.1063
30010:32:4811.10222
29910:29:5811.10149
29810:29:0811.1093
29710:29:0811.10522
29610:29:0811.10658
29510:26:5511.13100
29410:23:4311.141
29310:23:4311.141
29210:22:2311.1065
29110:22:2311.10100
29010:20:1511.1040
28910:15:3711.13146
28810:15:2411.1050
28710:15:2411.10100
28610:12:2811.14308
28510:12:0911.08234
28410:12:0911.08477
28310:12:0911.08289
28210:11:4811.1489
28110:11:4811.141
28010:11:4311.10225
27910:11:4311.10225
27810:11:4311.10473
27710:11:4311.10191
27610:11:4311.10111
27510:08:1611.1450
27410:03:4711.145
27310:03:3811.1412
27210:03:2111.1450
27110:03:1511.14109
27010:03:0711.1412
26910:03:0111.1412
26810:02:5411.1412
26710:02:4911.1412
26610:02:4611.1412
26510:02:3811.145
26410:02:3511.1487
26310:02:3411.145
26210:02:3111.145
26110:02:2611.145
26010:02:2111.1089
25910:02:2111.11494
25810:02:2111.11352
25710:02:2111.11462
25610:02:2111.1217
25510:02:2111.12112
25410:02:2111.12513
25310:02:2111.12443
25210:02:2111.12450
25110:02:2111.155
25010:02:1411.155
24910:02:1011.155
24810:02:0411.155
24710:02:0011.155
24610:01:3111.1515
24510:01:1711.1515
24410:01:1311.1515
24309:59:1511.1510
24209:59:1511.141
24109:59:1511.141
24009:58:4711.131
23909:58:4711.131
23809:58:4711.13183
23709:58:4711.1312
23609:57:2011.13474
23509:50:5111.13336
23409:50:3311.1395
23309:50:3111.12264
23209:50:3111.12697
23109:50:2111.121
23009:50:2111.121
22909:50:0111.111
22809:46:4711.10296
22709:46:4711.10251
22609:46:4711.101
22509:46:2711.09574
22409:46:2711.09286
22309:46:2711.091
22209:46:0011.08768
22109:43:4211.08100
22009:43:4211.08132
21909:42:1111.0863
21809:42:0711.07300
21709:42:0711.0793
21609:42:0711.07366
21509:42:0711.07190
21409:42:0711.07354
21309:42:0711.0790
21209:42:0511.081
21109:41:1911.08200
21009:38:1311.0820
20909:38:0411.08200
20809:36:4211.0749
20709:36:4211.071
20609:36:0911.07200
20509:34:3111.07200
20409:32:3811.101
20309:31:3611.054
20209:30:1911.05606
20109:30:1911.0527
20009:30:0211.05103
19909:29:2711.06304
19809:29:2711.061
19709:29:1711.09359
19609:28:2411.07695
19509:28:2411.07299
19409:28:2411.071
19309:26:2711.122
19209:25:0111.104
19109:25:0111.1066
19009:25:0111.1050
18909:25:0111.1020
18809:24:4311.11343
18709:24:4311.11488
18609:24:4311.115
18509:22:4211.12500
18409:22:4211.1265
18309:22:4211.1290
18209:22:4211.12130
18109:18:3811.155
18009:18:3511.165
17909:18:3011.1610
17809:18:2311.15100
17709:18:2311.16184
17609:18:2311.16316
17509:18:2311.1610
17409:18:1711.1610
17309:18:0211.1610
17209:17:4611.1610
17109:17:3911.1612
17009:17:3411.1612
16909:16:5311.1180
16809:16:1311.1512
16709:16:0411.1512
16609:15:5911.1512
16509:15:5911.11100
16409:15:5511.1512
16309:15:0111.151
16209:15:0111.1544
16109:15:0111.11289
16009:15:0111.11400
15909:15:0111.12311
15809:15:0111.167
15709:15:0111.131615
15609:15:0111.1421
15509:14:4911.165
15409:14:4711.161
15309:14:4511.165
15209:14:4211.122
15109:14:3911.164
15009:14:3911.1617
14909:14:2611.1621
14809:14:1611.1662
14709:14:1611.16375
14609:13:4411.165
14509:13:4111.165
14409:13:3511.165
14309:13:3011.165
14209:13:2011.165
14109:13:1011.1630
14009:13:0311.10200
13909:12:3111.16417
13809:11:2611.163
13709:11:2011.166
13609:11:1511.165
13509:11:1011.171
13409:11:1011.164
13309:11:0811.16405
13209:11:0311.163
13109:10:4811.163
13009:10:3911.165
12909:10:3511.09200
12809:10:3411.172
12709:10:3411.171
12609:10:3411.162
12509:10:3011.165
12409:09:5311.16103
12309:09:5111.15411
12209:09:1311.1594
12109:09:0011.15449
12009:08:3111.1790
11909:08:1411.17131
11809:07:5011.173
11709:07:3611.185
11609:07:3111.17250
11509:07:3111.17100
11409:07:3111.16140
11309:07:1611.1687
11209:07:1311.16121
11109:06:5311.165
11009:06:4811.185
10909:06:4211.185
10809:06:3811.18114
10709:06:2811.18402
10609:06:2811.181
10509:06:2811.181
10409:06:2811.185
10309:06:2811.182
10209:06:2811.181
10109:06:2811.181
10009:06:2811.171
9909:06:2811.171
9809:06:2811.171
9709:06:2811.161
9609:06:2811.1628
9509:06:2011.1614
9409:06:1611.1658
9309:06:1611.161
9209:06:1611.161
9109:06:1611.161
9009:06:1611.151
8909:06:1611.15300
8809:06:1611.1438
8709:06:1411.0310
8609:06:1111.03300
8509:06:0711.14112
8409:06:0411.141197
8309:06:0411.141
8209:06:0411.14143
8109:05:4711.1415
8009:05:3811.14129
7909:05:3811.141
7809:05:3811.141
7709:05:3811.141
7609:05:3711.131
7509:05:3411.121
7409:05:3211.111
7309:05:3211.111
7209:05:2911.101
7109:05:2811.091
7009:05:1211.001
6909:05:1211.0090
6809:05:1011.10304
6709:05:1011.101501
6609:05:1011.1050
6509:05:1011.101
6409:05:1011.10300
6309:05:1011.10187
6209:05:1011.1013
6109:05:1011.101
6009:05:1011.081
5909:05:0611.0815
5809:05:0411.08135
5709:05:0411.081
5609:05:0411.081
5509:05:0411.087
5409:05:0111.0815
5309:04:5711.0815
5209:04:5011.0815
5109:04:4611.0815
5009:04:4211.0815
4909:04:3611.08106
4809:04:3611.0884
4709:04:3611.0815
4609:04:3111.0815
4509:04:0311.0885
4409:03:4411.08132
4309:03:3411.0854
4209:03:3411.081
4109:03:3411.081
4009:03:0911.0585
3909:03:0011.05304
3809:03:0011.05215
3709:02:4711.05129
3609:02:2811.04300
3509:02:2811.04200
3409:02:2811.041
3309:02:2811.038
3209:02:2511.03209
3109:02:2511.0383
3009:02:2511.031
2909:02:2411.021
2809:02:2011.0031
2709:02:2011.00752
2609:02:2011.00297
2509:02:2011.001
2409:02:2010.991
2309:02:2010.981
2209:01:3010.931
2109:01:3010.9314
2009:01:2210.9220
1909:01:2210.92480
1809:00:5410.971
1709:00:5410.972
1609:00:5410.9798
1509:00:5410.961
1409:00:5410.951
1309:00:4610.941
1209:00:4510.931
1109:00:4510.921
1009:00:0210.91500
909:00:0210.911
809:00:0210.915
709:00:0210.91118
609:00:0010.8990
509:00:0010.89110
409:00:0010.89240
309:00:0010.8921
209:00:0010.8915
109:00:0010.8934
009:00:0010.8920
Historia Transakcji spółki - EUR
Lp Wolumen Wartość %
10.895305,771.700.89 %
10.916246,807.841.05 %
10.925015,470.920.84 %
10.9316174.880.03 %
10.94110.940.00 %
10.95110.950.00 %
10.96110.960.00 %
10.971011,107.970.17 %
10.98110.980.00 %
10.99110.990.00 %
11.00117212,892.001.98 %
11.02111.020.00 %
11.03293932,417.174.99 %
11.04344137,988.645.85 %
11.05488653,990.308.31 %
11.06352138,942.265.99 %
11.07434848,132.367.41 %
11.08545960,485.729.31 %
11.09483253,586.888.25 %
11.10899599,844.5015.37 %
11.11301633,507.765.16 %
11.12359940,020.886.16 %
11.13296432,989.325.08 %
11.14245427,337.564.21 %
11.15153317,092.952.63 %
11.16254928,446.844.38 %
11.175816,489.771.00 %
11.185426,059.560.93 %
Razem:58609649623.62100 %
GPWŚwiatWaluty
 Notowania GPW
WIG101171.7+0.68%11:46
WIG202822.9+0.62%12:01
WIG20 Fut2808.0+0.57%11:46
WIG20USD754.2+0.87%11:46
mWIG407660.4+0.66%11:46
sWIG8027738.4+0.54%11:46
 Notowania Świat
Dow40227.6+0.28%04-28
SP500 Fut5563.5+0.19%11:51
Nikkei35840.0+0.38%04-28
DAX22429.8+0.71%11:46
Ropa WTI61.2-1.42%12:01
Złoto3311.5-0.97%12:01
 Notowania Waluty
EUR/PLN4.26643-0.08%12:01
CHF/PLN4.53998-0.39%12:01
USD/PLN3.74880+0.27%12:01
EUR/USD1.13808-0.35%12:01
GBP/USD1.33954-0.32%12:01
USD/JPY142.729+0.46%12:01
Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
Wzrosty Spadki Staty
FEERUM 13.00 26.83%
BEDZIN 50.50 11.23%
HARPER 4.95 10.74%
HERCULES 1.02 9.68%
BORYSZEW 6.62 9.60%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl