Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - GKI
| Lp |
Czas |
Kurs |
Wolumen |
| 68 | 17:00:07 | 4.64 | 9.552 | | 67 | 17:00:07 | 4.64 | 9.542 | | 66 | 16:45:00 | 4.53 | 9.442 | | 65 | 16:35:57 | 4.53 | 9.092 | | 64 | 16:35:48 | 4.53 | 9.082 | | 63 | 16:34:35 | 4.53 | 9.08 | | 62 | 16:34:35 | 4.53 | 9.08 | | 61 | 16:25:09 | 4.57 | 9.059 | | 60 | 15:19:07 | 4.54 | 8.959 | | 59 | 14:56:36 | 4.55 | 8.954 | | 58 | 14:23:21 | 4.54 | 8.952 | | 57 | 13:23:46 | 4.54 | 8.901 | | 56 | 13:23:46 | 4.54 | 8.901 | | 55 | 13:23:46 | 4.54 | 8.901 | | 54 | 13:23:46 | 4.54 | 8.901 | | 53 | 13:14:08 | 4.54 | 8.777 | | 52 | 13:14:08 | 4.54 | 8.427 | | 51 | 13:14:08 | 4.54 | 8.777 | | 50 | 13:14:08 | 4.54 | 8.427 | | 49 | 13:14:08 | 4.54 | 8.777 | | 48 | 13:14:08 | 4.54 | 8.427 | | 47 | 13:14:08 | 4.54 | 8.777 | | 46 | 13:14:08 | 4.54 | 8.427 | | 45 | 13:10:24 | 4.54 | 7.988 | | 44 | 13:10:24 | 4.54 | 7.988 | | 43 | 13:10:24 | 4.54 | 7.988 | | 42 | 13:10:24 | 4.54 | 7.988 | | 41 | 12:29:59 | 4.54 | 7.888 | | 40 | 12:10:43 | 4.54 | 3.936 | | 39 | 12:10:43 | 4.55 | 3.826 | | 38 | 12:10:43 | 4.55 | 3.476 | | 37 | 12:10:43 | 4.56 | 3.136 | | 36 | 12:10:43 | 4.54 | 3.936 | | 35 | 12:10:43 | 4.55 | 3.826 | | 34 | 12:10:43 | 4.55 | 3.476 | | 33 | 12:10:43 | 4.56 | 3.136 | | 32 | 12:10:43 | 4.54 | 3.936 | | 31 | 12:10:43 | 4.55 | 3.826 | | 30 | 12:10:43 | 4.55 | 3.476 | | 29 | 12:10:43 | 4.56 | 3.136 | | 28 | 12:10:43 | 4.54 | 3.936 | | 27 | 12:10:43 | 4.55 | 3.826 | | 26 | 12:10:43 | 4.55 | 3.476 | | 25 | 12:10:43 | 4.56 | 3.136 | | 24 | 11:20:26 | 4.66 | 2.936 | | 23 | 11:20:26 | 4.66 | 2.936 | | 22 | 11:02:18 | 4.55 | 2.933 | | 21 | 11:02:18 | 4.55 | 2.933 | | 20 | 11:02:18 | 4.55 | 2.933 | | 19 | 11:02:18 | 4.55 | 2.933 | | 18 | 10:11:10 | 4.65 | 2.923 | | 17 | 10:06:43 | 4.65 | 2.475 | | 16 | 09:29:07 | 4.66 | 2.275 | | 15 | 09:12:28 | 4.56 | 2.273 | | 14 | 09:12:26 | 4.56 | 2.263 | | 13 | 09:12:23 | 4.56 | 2.253 | | 12 | 09:12:02 | 4.56 | 2.243 | | 11 | 09:11:57 | 4.56 | 2.233 | | 10 | 09:11:53 | 4.56 | 2.223 | | 9 | 09:06:23 | 4.66 | 2.213 | | 8 | 09:06:09 | 4.56 | 2.203 | | 7 | 09:03:39 | 4.56 | 2.193 | | 6 | 09:03:22 | 4.56 | 2.183 | | 5 | 09:03:22 | 4.63 | 2.062 | | 4 | 09:02:47 | 4.66 | 1.968 | | 3 | 09:00:10 | 4.63 | 1.961 | | 2 | 09:00:10 | 4.63 | 0.996 | | 1 | 09:00:10 | 4.63 | 0.055 | | 0 | 09:00:10 | 4.63 | 0.005 | | Historia Transakcji spółki - GKI
| Lp |
Wolumen |
Wartość |
% |
| 4.53 | 45.776 | 207.37 | 12.75 % | | 4.54 | 177.915 | 807.73 | 49.65 % | | 4.55 | 49.894 | 227.02 | 13.95 % | | 4.56 | 32.611 | 148.71 | 9.14 % | | 4.57 | 9.059 | 41.40 | 2.54 % | | 4.63 | 5.079 | 23.52 | 1.45 % | | 4.64 | 19.094 | 88.60 | 5.45 % | | 4.65 | 5.398 | 25.10 | 1.54 % | | 4.66 | 12.328 | 57.45 | 3.53 % | | Razem: | 357.154 | 1626.88398 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,-1l2,0l1,-5l2,-1l2,8l1,1l2,10l2,1l1,10l2,0l2,19l2,1l1,1l2,-3l2,1l1,-2l2,1l2,-1l1,-2l2,0l2,-6l1,1l2,-1l2,4l1,-7l2,-7l2,5l1,1l2,6l2,5l1,-1l2,-2l2,-5l2,6l1,-4l2,1l2,-6l1,-1l2,1l2,-2l1,2l2,-3l2,-3l1,-6l2,2l2,4l1,-4l2,-6l2,6l1,2l2,0l2,-1l1,-3l2,4l2,-1l1,2l2,-3l2,6l2,2l1,-3l2,1l2,3l1,-4l2,7l2,4l1,-1l2,10l2,-1l1,-1l2,2l2,-1l1,-2l2,-1l2,-3l1,-1l2,5l2,1l1,-4l2,4l2,-3l2,1l1,-2l2,-1l2,1l1,1l2,1l2,0l1,0l2,4l2,-1l1,-4l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3660</text><text x='173' y='44.5' textLength='26.8'>3680</text><text x='173' y='21.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-25h3m-3,-26h3M159.01,74.5h3m-3,-25h3m-3,-26h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,11l2,5l2,4l2,8l3,11l2,-12l2,6l2,-5l2,-10l2,3l2,1l2,-9l2,-1l2,7l3,5l2,1l2,-6l2,5l2,7l2,5l2,9l2,-3l2,8l2,-4l3,10l2,-8l2,-2l2,-1l2,-2l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>23-Cze 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='78.5' textLength='33.5'>71500</text><text x='166' y='53.5' textLength='33.5'>72000</text><text x='166' y='27.5' textLength='33.5'>72500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,34.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-18h3m-3,-18h3M146.01,78.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,35.5l2,12l1,7l2,-12l1,1l2,6l1,3l2,-8l1,32l1,-17l2,-6l1,-6l2,25l1,-2l2,-11l1,-12l1,-27l2,4l1,7l2,25l1,19' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>23-Cze 5:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='82.5' textLength='46.9'>1.14225</text><text x='153' y='64.5' textLength='46.9'>1.14250</text><text x='153' y='46.5' textLength='46.9'>1.14275</text><text x='153' y='28.5' textLength='46.9'>1.14300</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)