Historia Transakcji spółki - GMT
| Lp |
Czas |
Kurs |
Wolumen |
| 16 | 13:45:15 | 3.81 | 3 | | 15 | 13:45:12 | 3.82 | 3 | | 14 | 13:33:03 | 3.82 | 261 | | 13 | 11:29:56 | 3.82 | 539 | | 12 | 11:29:16 | 3.82 | 31 | | 11 | 11:29:16 | 3.82 | 280 | | 10 | 11:29:16 | 3.85 | 150 | | 9 | 11:19:15 | 3.82 | 500 | | 8 | 11:17:51 | 3.82 | 30 | | 7 | 09:41:52 | 3.83 | 3 | | 6 | 09:41:49 | 3.90 | 3 | | 5 | 09:10:37 | 3.90 | 469 | | 4 | 09:10:37 | 3.90 | 31 | | 3 | 09:09:11 | 3.90 | 294 | | 2 | 09:09:11 | 3.85 | 706 | | 1 | 09:05:32 | 3.85 | 73 | | 0 | 09:00:00 | 3.85 | 5 | | Historia Transakcji spółki - GMT
| Lp |
Wolumen |
Wartość |
% |
| 3.81 | 3 | 11.43 | 0.09 % | | 3.82 | 1644 | 6,280.08 | 48.28 % | | 3.83 | 3 | 11.48 | 0.09 % | | 3.85 | 934 | 3,595.90 | 27.65 % | | 3.90 | 34 | 132.43 | 1.02 % | | 3.90 | 763 | 2,975.70 | 22.88 % | | Razem: | 3381 | 13007.015 | 100 % | |
