Historia Transakcji spółki - GMT
| Lp |
Czas |
Kurs |
Wolumen |
| 59 | 16:49:23 | 4.90 | 10 | | 58 | 16:48:35 | 4.80 | 40 | | 57 | 16:33:18 | 4.90 | 10 | | 56 | 15:46:43 | 4.81 | 2252 | | 55 | 15:46:43 | 4.81 | 50 | | 54 | 15:46:43 | 4.81 | 32 | | 53 | 15:46:43 | 4.87 | 50 | | 52 | 15:43:53 | 4.90 | 118 | | 51 | 15:43:53 | 4.90 | 50 | | 50 | 15:43:53 | 4.90 | 32 | | 49 | 13:44:20 | 4.90 | 315 | | 48 | 13:26:07 | 4.92 | 100 | | 47 | 13:26:07 | 4.92 | 10 | | 46 | 13:14:45 | 4.96 | 465 | | 45 | 13:14:45 | 4.96 | 500 | | 44 | 13:14:45 | 4.96 | 35 | | 43 | 12:51:20 | 4.96 | 15 | | 42 | 12:05:44 | 5.00 | 9 | | 41 | 12:05:44 | 5.00 | 41 | | 40 | 11:59:00 | 5.14 | 50 | | 39 | 11:59:00 | 5.14 | 50 | | 38 | 11:59:00 | 5.14 | 50 | | 37 | 11:59:00 | 5.14 | 20 | | 36 | 11:59:00 | 5.14 | 50 | | 35 | 11:59:00 | 5.14 | 718 | | 34 | 11:59:00 | 5.14 | 385 | | 33 | 11:58:00 | 4.90 | 500 | | 32 | 11:58:00 | 4.90 | 1533 | | 31 | 11:58:00 | 4.87 | 1067 | | 30 | 11:58:00 | 4.86 | 1000 | | 29 | 11:58:00 | 4.83 | 151 | | 28 | 11:58:00 | 4.81 | 500 | | 27 | 11:58:00 | 4.81 | 50 | | 26 | 11:58:00 | 4.80 | 330 | | 25 | 11:58:00 | 4.76 | 68 | | 24 | 11:20:23 | 4.76 | 5 | | 23 | 10:58:24 | 4.83 | 50 | | 22 | 10:58:11 | 4.86 | 541 | | 21 | 10:58:11 | 4.86 | 109 | | 20 | 10:57:15 | 4.86 | 1101 | | 19 | 10:57:15 | 4.86 | 50 | | 18 | 10:57:15 | 4.84 | 849 | | 17 | 10:47:32 | 4.83 | 191 | | 16 | 10:23:07 | 4.84 | 45 | | 15 | 10:17:36 | 4.77 | 1437 | | 14 | 10:17:36 | 4.77 | 50 | | 13 | 10:17:36 | 4.70 | 480 | | 12 | 10:17:36 | 4.70 | 108 | | 11 | 10:17:36 | 4.70 | 25 | | 10 | 10:03:02 | 4.70 | 4 | | 9 | 10:03:02 | 4.70 | 46 | | 8 | 09:17:55 | 4.70 | 375 | | 7 | 09:17:55 | 4.70 | 25 | | 6 | 09:00:00 | 4.70 | 1 | | 5 | 09:00:00 | 4.70 | 1 | | 4 | 09:00:00 | 4.70 | 69 | | 3 | 09:00:00 | 4.70 | 10 | | 2 | 09:00:00 | 4.70 | 120 | | 1 | 09:00:00 | 4.70 | 20 | | 0 | 09:00:00 | 4.70 | 2 | | Historia Transakcji spółki - GMT
| Lp |
Wolumen |
Wartość |
% |
| 4.70 | 100 | 469.50 | 0.59 % | | 4.70 | 1186 | 5,574.20 | 7.00 % | | 4.76 | 73 | 347.48 | 0.44 % | | 4.77 | 50 | 238.25 | 0.30 % | | 4.77 | 1437 | 6,854.49 | 8.61 % | | 4.80 | 370 | 1,776.00 | 2.23 % | | 4.81 | 2302 | 11,061.11 | 13.90 % | | 4.81 | 582 | 2,799.42 | 3.52 % | | 4.83 | 201 | 969.83 | 1.22 % | | 4.83 | 191 | 922.53 | 1.16 % | | 4.84 | 894 | 4,326.96 | 5.44 % | | 4.86 | 50 | 242.75 | 0.31 % | | 4.86 | 2751 | 13,369.86 | 16.80 % | | 4.87 | 50 | 243.25 | 0.31 % | | 4.87 | 1067 | 5,196.29 | 6.53 % | | 4.90 | 1625 | 7,954.38 | 9.99 % | | 4.90 | 943 | 4,620.70 | 5.81 % | | 4.92 | 110 | 541.20 | 0.68 % | | 4.96 | 550 | 2,725.25 | 3.42 % | | 4.96 | 465 | 2,306.40 | 2.90 % | | 5.00 | 50 | 249.75 | 0.31 % | | 5.14 | 1323 | 6,800.22 | 8.54 % | | Razem: | 16370 | 79589.81 | 100 % | |
