Historia Transakcji spółki - GMT
Lp |
Czas |
Kurs |
Wolumen |
64 | 13:04:09 | 10.34 | 200 | 63 | 13:02:55 | 10.36 | 121 | 62 | 13:00:48 | 10.36 | 54 | 61 | 13:00:48 | 10.36 | 55 | 60 | 12:57:26 | 10.36 | 55 | 59 | 12:51:01 | 10.36 | 9 | 58 | 12:51:01 | 10.36 | 39 | 57 | 12:51:01 | 10.36 | 21 | 56 | 12:51:01 | 10.36 | 120 | 55 | 12:51:01 | 10.36 | 270 | 54 | 12:51:01 | 10.36 | 431 | 53 | 12:48:36 | 10.36 | 119 | 52 | 12:48:36 | 10.36 | 39 | 51 | 12:48:11 | 10.36 | 21 | 50 | 12:48:11 | 10.36 | 120 | 49 | 12:45:17 | 10.36 | 45 | 48 | 12:45:17 | 10.36 | 225 | 47 | 12:45:17 | 10.36 | 120 | 46 | 12:45:17 | 10.36 | 500 | 45 | 12:45:17 | 10.36 | 50 | 44 | 12:45:17 | 10.36 | 60 | 43 | 12:45:03 | 10.36 | 40 | 42 | 12:45:03 | 10.36 | 125 | 41 | 12:45:03 | 10.36 | 225 | 40 | 12:37:35 | 10.36 | 500 | 39 | 12:33:03 | 10.36 | 50 | 38 | 12:31:48 | 10.36 | 100 | 37 | 12:24:26 | 10.36 | 125 | 36 | 12:14:24 | 10.36 | 915 | 35 | 12:14:24 | 10.36 | 1000 | 34 | 12:12:14 | 10.34 | 376 | 33 | 12:06:12 | 10.36 | 1000 | 32 | 12:01:40 | 10.36 | 1 | 31 | 12:01:40 | 10.36 | 1000 | 30 | 11:56:20 | 10.36 | 4000 | 29 | 11:56:20 | 10.36 | 288 | 28 | 11:56:20 | 10.36 | 5 | 27 | 11:56:20 | 10.36 | 403 | 26 | 11:56:20 | 10.36 | 304 | 25 | 11:31:09 | 10.36 | 288 | 24 | 11:27:54 | 10.36 | 5 | 23 | 11:23:20 | 10.34 | 50 | 22 | 11:17:56 | 10.36 | 403 | 21 | 11:11:41 | 10.40 | 150 | 20 | 11:11:41 | 10.40 | 500 | 19 | 11:11:22 | 10.42 | 50 | 18 | 11:04:38 | 10.50 | 100 | 17 | 11:04:38 | 10.50 | 1150 | 16 | 11:02:16 | 10.52 | 5 | 15 | 11:02:16 | 10.52 | 1000 | 14 | 11:02:16 | 10.52 | 1000 | 13 | 11:02:08 | 10.52 | 145 | 12 | 10:27:02 | 10.50 | 200 | 11 | 10:17:53 | 10.50 | 800 | 10 | 10:17:53 | 10.50 | 200 | 9 | 09:22:55 | 10.68 | 5 | 8 | 09:16:25 | 10.50 | 500 | 7 | 09:00:00 | 10.70 | 10 | 6 | 09:00:00 | 10.70 | 15 | 5 | 09:00:00 | 10.70 | 12 | 4 | 09:00:00 | 10.70 | 14 | 3 | 09:00:00 | 10.70 | 10 | 2 | 09:00:00 | 10.70 | 9 | 1 | 09:00:00 | 10.70 | 5 | 0 | 09:00:00 | 10.70 | 6 | | Historia Transakcji spółki - GMT
Lp |
Wolumen |
Wartość |
% |
10.34 | 626 | 6,472.84 | 3.15 % | 10.36 | 13251 | 137,280.36 | 66.79 % | 10.40 | 650 | 6,760.00 | 3.29 % | 10.42 | 50 | 521.00 | 0.25 % | 10.50 | 2950 | 30,975.00 | 15.07 % | 10.52 | 2150 | 22,618.00 | 11.00 % | 10.68 | 5 | 53.40 | 0.03 % | 10.70 | 81 | 866.70 | 0.42 % | Razem: | 19763 | 205547.3 | 100 % | |