Historia Transakcji spółki - GOP
| Lp |
Czas |
Kurs |
Wolumen |
| 27 | 15:19:30 | 13.05 | 3 | | 26 | 15:05:15 | 13.05 | 4 | | 25 | 14:55:26 | 13.35 | 100 | | 24 | 14:30:26 | 13.00 | 248 | | 23 | 14:30:26 | 13.20 | 5 | | 22 | 14:27:25 | 13.20 | 200 | | 21 | 13:33:25 | 13.05 | 100 | | 20 | 12:59:10 | 13.45 | 5 | | 19 | 12:56:04 | 12.90 | 14 | | 18 | 12:55:53 | 12.95 | 200 | | 17 | 12:55:53 | 12.95 | 5 | | 16 | 12:51:28 | 13.00 | 200 | | 15 | 12:49:40 | 13.00 | 100 | | 14 | 12:49:40 | 13.00 | 762 | | 13 | 12:49:23 | 13.20 | 69 | | 12 | 12:41:55 | 13.20 | 100 | | 11 | 12:27:59 | 13.20 | 1 | | 10 | 12:27:59 | 13.20 | 1 | | 9 | 12:27:59 | 13.20 | 49 | | 8 | 11:42:56 | 13.00 | 80 | | 7 | 11:42:56 | 13.05 | 15 | | 6 | 11:42:56 | 13.05 | 5 | | 5 | 11:10:04 | 13.10 | 15 | | 4 | 10:45:58 | 13.20 | 1 | | 3 | 10:45:04 | 13.10 | 1 | | 2 | 10:14:44 | 13.20 | 200 | | 1 | 10:12:57 | 13.10 | 9 | | 0 | 09:00:00 | 13.40 | 4 | | Historia Transakcji spółki - GOP
| Lp |
Wolumen |
Wartość |
% |
| 12.90 | 14 | 180.60 | 0.55 % | | 12.95 | 205 | 2,654.75 | 8.14 % | | 13.00 | 1390 | 18,070.00 | 55.41 % | | 13.05 | 127 | 1,657.35 | 5.08 % | | 13.10 | 25 | 327.50 | 1.00 % | | 13.20 | 626 | 8,263.20 | 25.34 % | | 13.35 | 100 | 1,335.00 | 4.09 % | | 13.40 | 4 | 53.60 | 0.16 % | | 13.45 | 5 | 67.25 | 0.21 % | | Razem: | 2496 | 32609.25 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h136' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-17h3m-3,-18h3m-3,-17h3M139.01,69.5h3m-3,-17h3m-3,-18h3m-3,-17h3M17.5, 14.01v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m10,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4M17.5,79.01v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m10,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4M5.5, 14.5h137v68h-137z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,41.5l2,-21' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>24-Kwi 0:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='146' y='73.5' textLength='53.6'>1.168550</text><text x='146' y='56.5' textLength='53.6'>1.168575</text><text x='146' y='38.5' textLength='53.6'>1.168600</text><text x='146' y='21.5' textLength='53.6'>1.168625</text><g text-anchor='middle'><text x='28' y='94' textLength='6.7'>4</text><text x='50' y='94' textLength='6.7'>8</text><text x='72' y='94' textLength='13.4'>12</text><text x='93' y='94' textLength='13.4'>16</text><text x='115' y='94' textLength='13.4'>20</text><text x='135' y='94' textLength='13.4'>24</text></g></g></svg>)