Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - GTN
| Lp |
Czas |
Kurs |
Wolumen |
| 23 | 17:00:10 | 0.50 | 107.182 | | 22 | 15:10:22 | 0.50 | 107.134 | | 21 | 14:59:20 | 0.50 | 107.034 | | 20 | 14:55:48 | 0.50 | 107.019 | | 19 | 14:55:48 | 0.50 | 57.916 | | 18 | 14:55:48 | 0.50 | 53.916 | | 17 | 14:41:03 | 0.50 | 53.019 | | 16 | 14:38:21 | 0.50 | 52.798 | | 15 | 14:23:42 | 0.50 | 52.751 | | 14 | 14:04:12 | 0.50 | 52.601 | | 13 | 13:42:18 | 0.50 | 52.443 | | 12 | 13:37:38 | 0.50 | 52.378 | | 11 | 13:29:53 | 0.50 | 52.178 | | 10 | 12:55:30 | 0.50 | 46.178 | | 9 | 12:50:40 | 0.50 | 45.777 | | 8 | 12:43:10 | 0.50 | 45.677 | | 7 | 12:43:10 | 0.50 | 41.777 | | 6 | 11:53:32 | 0.50 | 41.546 | | 5 | 11:53:32 | 0.50 | 37.761 | | 4 | 11:52:46 | 0.50 | 36.622 | | 3 | 11:47:03 | 0.50 | 36.289 | | 2 | 11:47:03 | 0.50 | 12.229 | | 1 | 11:34:12 | 0.50 | 11.289 | | 0 | 11:04:37 | 0.50 | 11.287 | | Historia Transakcji spółki - GTN
| Lp |
Wolumen |
Wartość |
% |
| 0.50 | 203.572 | 101.28 | 15.93 % | | 0.50 | 471.223 | 234.67 | 36.90 % | | 0.50 | 107.182 | 53.54 | 8.42 % | | 0.50 | 492.824 | 246.41 | 38.75 % | | Razem: | 1274.801 | 635.895533 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-18h3m-3,-18h3m-3,-18h3M166.01,74.5h3m-3,-18h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,0l2,3l1,5l2,1l2,-1l1,6l2,4l2,-3l1,1l2,-2l2,4l2,-3l1,1l2,3l2,3l1,4l2,1l2,0l1,5l2,0l2,-3l1,3l2,2l2,-1l1,3l2,3l2,3l1,-5l2,0l2,2l1,5l2,2l2,-3l2,-6l1,1l2,-1l2,0l1,-2l2,-3l2,-1l1,-1l2,-3l2,-2l1,-2l2,1l2,-2l1,14l2,0l2,-2l1,-1l2,-6l2,4l1,-1l2,1l2,0l1,1l2,0l2,1l2,1l1,0l2,-1l2,0l1,0l2,-3l2,-8l1,-3l2,-1l2,-2l1,1l2,2l2,-1l1,1l2,-2l2,1l1,-1l2,-1l2,0l1,-11l2,-5l2,3l2,1l1,0l2,1l2,0l1,1l2,4l2,-1l1,4l2,-3l2,2l1,-2l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='60.5' textLength='26.8'>3600</text><text x='173' y='42.5' textLength='26.8'>3620</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-16h3m-3,-16h3m-3,-16h3M159.01,74.5h3m-3,-16h3m-3,-16h3m-3,-16h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,61.5l2,15l2,-7l2,-8l2,0l3,-1l2,3l2,1l2,-7l2,-17l2,2l2,1l2,-10l2,-2l2,-7l3,-2l2,0l2,-2l2,5l2,2l2,0l2,1l2,6l2,4l2,-8l3,4l2,3l2,3l2,7l2,2l2,1l2,0l23,-22l2,2l2,-4l2,0l3,-2l2,-4l2,4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>11-Cze 6:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='78.5' textLength='33.5'>62500</text><text x='166' y='62.5' textLength='33.5'>63000</text><text x='166' y='46.5' textLength='33.5'>63500</text><text x='166' y='30.5' textLength='33.5'>64000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-20h3m-3,-20h3M159.01,70.5h3m-3,-20h3m-3,-20h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,-1l2,-7l1,9l2,6l1,-17l2,-2l2,2l1,-8l2,-3l1,1l2,-5l1,-18l2,-6l2,2l1,1l2,4l1,8l2,0l1,-1l2,7l2,-5l1,1l2,2l1,1l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>11-Cze 6:23</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>1.153</text><text x='166' y='54.5' textLength='33.5'>1.154</text><text x='166' y='34.5' textLength='33.5'>1.155</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)