Brak transakcji w bazie danych.
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie!
Typuj wynikiWykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - HWE
| Lp |
Czas |
Kurs |
Wolumen |
| Historia Transakcji spółki - HWE
| Lp |
Wolumen |
Wartość |
% |
| Razem: | 0 | 0 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,71.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-3l2,11l2,-1l1,-3l2,2l2,1l1,6l2,-4l2,-1l1,2l2,1l2,3l2,-1l1,2l2,1l2,7l1,-2l2,-2l2,1l1,-3l2,-3l2,1l1,-1l2,-1l2,3l1,-5l2,7l2,1l1,0l2,1l2,5l1,6l2,4l2,-1l2,-1l1,0l2,0l2,4l1,0l2,1l2,0l1,-3l2,2l2,-1l1,1l2,2l2,2l1,-1l2,1l2,4l1,4l2,-2l2,1l1,-2l2,-2l2,1l1,-3l2,0l2,1l2,0l1,2l2,2l2,0l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Cze 14:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3580</text><text x='173' y='59.5' textLength='26.8'>3600</text><text x='173' y='43.5' textLength='26.8'>3620</text><text x='173' y='27.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-21h3m-3,-20h3M159.01,60.5h3m-3,-21h3m-3,-20h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,41.5l2,4l1,2l2,-2l1,1l2,4l1,5l2,9l1,-7l2,-6l1,8l2,1l1,-6l2,1l1,-1l2,4l1,0l2,2l1,-1l2,1l1,-3l2,4l1,-3l2,2l1,2l1,1l2,-4l1,6l2,-2l1,0l2,-2l1,4l2,4l1,0l2,1l1,-2l2,5l1,-2l2,-1l1,-4l2,3l1,-4l2,3l1,3l2,-2l1,-1l2,3l1,2l2,-1l1,-3l2,4l1,3l1,-1l2,-3l1,-1l2,3l1,0l2,-8l1,3l2,-2l1,-1l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Cze 14:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='64.5' textLength='33.5'>24700</text><text x='166' y='43.5' textLength='33.5'>24800</text><text x='166' y='23.5' textLength='33.5'>24900</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-32h3M152.01,63.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,1l2,-2l1,0l2,0l1,1l2,-2l1,4l2,1l1,5l2,-2l1,-1l2,2l1,4l2,-3l1,-3l2,1l1,1l2,2l1,8l2,5l1,-2l2,-4l1,1l2,5l1,-2l2,1l1,1l2,-4l1,0l2,2l1,-4l2,-8l1,11l2,-2l1,10l2,7l1,-2l2,-5l1,10l2,15l1,-17l2,3l1,-3l2,1l1,7l2,2l1,-1l2,4l1,2l2,-2l1,4l2,-1l1,-5l2,0l1,5l2,1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Cze 14:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='67.5' textLength='40.2'>1.1350</text><text x='159' y='35.5' textLength='40.2'>1.1375</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)