Historia Transakcji spółki - ICE
| Lp |
Czas |
Kurs |
Wolumen |
| 345 | 14:25:43 | 74.40 | 9 | | 344 | 14:25:43 | 74.50 | 11 | | 343 | 14:21:32 | 74.80 | 35 | | 342 | 14:21:32 | 74.80 | 26 | | 341 | 14:21:32 | 74.70 | 43 | | 340 | 14:21:32 | 74.70 | 9 | | 339 | 14:21:32 | 74.70 | 5 | | 338 | 14:14:50 | 74.70 | 93 | | 337 | 14:14:50 | 74.70 | 11 | | 336 | 14:14:50 | 74.70 | 29 | | 335 | 14:13:07 | 74.60 | 6 | | 334 | 14:13:07 | 74.60 | 29 | | 333 | 14:07:18 | 74.30 | 80 | | 332 | 14:07:18 | 74.30 | 10 | | 331 | 14:07:18 | 74.30 | 10 | | 330 | 14:05:06 | 74.40 | 10 | | 329 | 14:05:06 | 74.40 | 20 | | 328 | 14:05:06 | 74.40 | 10 | | 327 | 14:05:06 | 74.40 | 200 | | 326 | 14:05:06 | 74.40 | 5 | | 325 | 14:05:06 | 74.40 | 20 | | 324 | 14:05:06 | 74.40 | 468 | | 323 | 14:05:06 | 74.40 | 32 | | 322 | 14:05:06 | 74.40 | 47 | | 321 | 14:05:06 | 74.50 | 50 | | 320 | 14:05:06 | 74.50 | 2 | | 319 | 14:05:06 | 74.50 | 5 | | 318 | 14:05:06 | 74.50 | 100 | | 317 | 14:05:06 | 74.50 | 10 | | 316 | 14:05:06 | 74.50 | 50 | | 315 | 14:05:06 | 74.50 | 21 | | 314 | 14:05:03 | 74.60 | 698 | | 313 | 14:05:03 | 74.60 | 140 | | 312 | 14:05:03 | 74.70 | 35 | | 311 | 14:05:03 | 74.70 | 15 | | 310 | 14:05:03 | 74.70 | 50 | | 309 | 13:58:42 | 75.10 | 1 | | 308 | 13:55:14 | 74.70 | 1 | | 307 | 13:55:14 | 74.70 | 146 | | 306 | 13:55:14 | 74.70 | 50 | | 305 | 13:55:14 | 74.70 | 3 | | 304 | 13:54:31 | 75.00 | 3 | | 303 | 13:49:36 | 74.70 | 14 | | 302 | 13:49:36 | 74.70 | 26 | | 301 | 13:48:46 | 74.70 | 6 | | 300 | 13:48:29 | 74.70 | 18 | | 299 | 13:46:07 | 74.80 | 40 | | 298 | 13:40:34 | 75.00 | 16 | | 297 | 13:40:34 | 75.00 | 10 | | 296 | 13:39:42 | 75.00 | 5 | | 295 | 13:38:57 | 75.00 | 10 | | 294 | 13:37:27 | 75.00 | 14 | | 293 | 13:34:14 | 74.80 | 35 | | 292 | 13:34:14 | 74.90 | 8 | | 291 | 13:31:52 | 75.00 | 40 | | 290 | 13:31:52 | 75.00 | 27 | | 289 | 13:27:05 | 75.00 | 18 | | 288 | 13:24:20 | 75.00 | 1 | | 287 | 13:20:20 | 75.00 | 4 | | 286 | 13:16:12 | 74.90 | 330 | | 285 | 13:08:00 | 74.90 | 38 | | 284 | 13:04:30 | 74.90 | 49 | | 283 | 13:04:30 | 74.80 | 21 | | 282 | 12:56:55 | 74.80 | 50 | | 281 | 12:49:16 | 74.90 | 63 | | 280 | 12:48:18 | 74.90 | 20 | | 279 | 12:48:18 | 74.90 | 7 | | 278 | 12:46:04 | 74.90 | 10 | | 277 | 12:41:03 | 74.90 | 34 | | 276 | 12:39:51 | 74.80 | 15 | | 275 | 12:39:51 | 74.80 | 53 | | 274 | 12:39:51 | 74.80 | 1 | | 273 | 12:39:51 | 74.80 | 6 | | 272 | 12:39:51 | 74.80 | 3 | | 271 | 12:36:28 | 74.60 | 10 | | 270 | 12:33:39 | 74.80 | 13 | | 269 | 12:32:22 | 74.50 | 200 | | 268 | 12:31:30 | 74.60 | 7 | | 267 | 12:31:30 | 74.60 | 5 | | 266 | 12:31:30 | 74.60 | 18 | | 265 | 12:31:20 | 74.60 | 5 | | 264 | 12:31:20 | 74.70 | 10 | | 263 | 12:29:41 | 74.80 | 100 | | 262 | 12:29:41 | 74.80 | 50 | | 261 | 12:29:41 | 74.80 | 26 | | 260 | 12:29:15 | 74.80 | 15 | | 259 | 12:29:15 | 74.80 | 3 | | 258 | 12:29:15 | 74.80 | 32 | | 257 | 12:25:14 | 74.90 | 171 | | 256 | 12:25:14 | 74.90 | 9 | | 255 | 12:19:47 | 75.00 | 32 | | 254 | 12:19:47 | 75.00 | 100 | | 253 | 12:19:47 | 75.00 | 20 | | 252 | 12:19:47 | 75.00 | 6 | | 251 | 12:19:47 | 75.00 | 21 | | 250 | 12:19:47 | 75.00 | 67 | | 249 | 12:19:47 | 75.00 | 100 | | 248 | 12:19:47 | 75.00 | 300 | | 247 | 12:19:47 | 75.10 | 20 | | 246 | 12:17:38 | 75.00 | 23 | | 245 | 12:14:08 | 75.00 | 66 | | 244 | 12:14:08 | 75.10 | 250 | | 243 | 12:14:07 | 75.10 | 60 | | 242 | 12:14:07 | 75.10 | 42 | | 241 | 12:14:07 | 75.10 | 66 | | 240 | 12:14:07 | 75.10 | 250 | | 239 | 12:14:07 | 75.20 | 26 | | 238 | 12:14:07 | 75.20 | 6 | | 237 | 12:14:07 | 75.20 | 50 | | 236 | 12:00:37 | 75.60 | 11 | | 235 | 12:00:37 | 75.60 | 28 | | 234 | 12:00:28 | 75.60 | 1 | | 233 | 11:49:08 | 75.10 | 9 | | 232 | 11:49:08 | 75.20 | 23 | | 231 | 11:47:14 | 75.20 | 6 | | 230 | 11:47:14 | 75.30 | 26 | | 229 | 11:44:53 | 75.30 | 3 | | 228 | 11:44:05 | 75.50 | 29 | | 227 | 11:44:05 | 75.50 | 17 | | 226 | 11:44:05 | 75.50 | 200 | | 225 | 11:40:46 | 75.40 | 10 | | 224 | 11:40:46 | 75.40 | 19 | | 223 | 11:37:33 | 75.20 | 30 | | 222 | 11:35:02 | 75.30 | 1 | | 221 | 11:33:25 | 75.00 | 9 | | 220 | 11:33:25 | 75.20 | 40 | | 219 | 11:33:25 | 75.30 | 1 | | 218 | 11:29:59 | 75.30 | 9 | | 217 | 11:25:07 | 75.60 | 26 | | 216 | 11:22:43 | 75.00 | 8 | | 215 | 11:22:43 | 75.20 | 29 | | 214 | 11:22:21 | 75.00 | 15 | | 213 | 11:22:21 | 75.00 | 3 | | 212 | 11:22:21 | 75.00 | 4 | | 211 | 11:22:21 | 75.20 | 29 | | 210 | 11:22:09 | 75.70 | 25 | | 209 | 11:21:12 | 75.60 | 25 | | 208 | 11:20:27 | 75.60 | 13 | | 207 | 11:20:27 | 75.60 | 87 | | 206 | 11:20:01 | 75.50 | 204 | | 205 | 11:19:10 | 75.50 | 37 | | 204 | 11:19:10 | 75.50 | 6 | | 203 | 11:19:10 | 75.50 | 16 | | 202 | 11:16:45 | 75.30 | 80 | | 201 | 11:16:45 | 75.30 | 21 | | 200 | 11:09:29 | 75.10 | 751 | | 199 | 11:08:15 | 75.10 | 249 | | 198 | 11:08:15 | 75.10 | 40 | | 197 | 11:08:15 | 75.10 | 23 | | 196 | 11:08:15 | 75.20 | 50 | | 195 | 11:08:15 | 75.20 | 29 | | 194 | 10:58:57 | 75.10 | 6 | | 193 | 10:58:57 | 75.10 | 29 | | 192 | 10:58:57 | 75.10 | 29 | | 191 | 10:58:57 | 75.10 | 35 | | 190 | 10:58:57 | 75.10 | 1 | | 189 | 10:58:36 | 75.60 | 1 | | 188 | 10:57:37 | 75.50 | 6 | | 187 | 10:57:37 | 75.50 | 24 | | 186 | 10:57:37 | 75.50 | 15 | | 185 | 10:57:37 | 75.50 | 47 | | 184 | 10:57:37 | 75.50 | 14 | | 183 | 10:56:31 | 75.50 | 2 | | 182 | 10:55:03 | 75.50 | 13 | | 181 | 10:55:03 | 75.50 | 28 | | 180 | 10:53:17 | 75.50 | 7 | | 179 | 10:53:17 | 75.50 | 19 | | 178 | 10:48:20 | 75.10 | 65 | | 177 | 10:48:20 | 75.10 | 2 | | 176 | 10:48:20 | 75.10 | 18 | | 175 | 10:46:23 | 75.50 | 6 | | 174 | 10:44:03 | 75.60 | 2 | | 173 | 10:42:31 | 75.10 | 5 | | 172 | 10:42:31 | 75.20 | 16 | | 171 | 10:42:31 | 75.30 | 4 | | 170 | 10:33:49 | 75.30 | 3 | | 169 | 10:32:37 | 75.30 | 3 | | 168 | 10:29:01 | 75.20 | 8 | | 167 | 10:29:01 | 75.20 | 24 | | 166 | 10:29:01 | 75.20 | 24 | | 165 | 10:29:01 | 75.20 | 14 | | 164 | 10:28:15 | 75.50 | 3 | | 163 | 10:26:13 | 75.50 | 1 | | 162 | 10:25:41 | 75.20 | 20 | | 161 | 10:22:10 | 75.30 | 67 | | 160 | 10:21:38 | 75.50 | 1 | | 159 | 10:21:31 | 75.40 | 36 | | 158 | 10:21:31 | 75.40 | 3 | | 157 | 10:21:30 | 75.30 | 1 | | 156 | 10:21:29 | 75.30 | 1 | | 155 | 10:20:51 | 75.40 | 1 | | 154 | 10:20:39 | 75.40 | 26 | | 153 | 10:14:23 | 75.20 | 6 | | 152 | 10:14:23 | 75.20 | 10 | | 151 | 10:13:45 | 74.80 | 14 | | 150 | 10:13:45 | 74.90 | 1 | | 149 | 10:13:45 | 74.90 | 8 | | 148 | 10:12:27 | 75.20 | 1 | | 147 | 10:10:15 | 74.90 | 430 | | 146 | 10:10:15 | 74.90 | 30 | | 145 | 10:09:51 | 75.00 | 16 | | 144 | 10:04:55 | 75.20 | 1 | | 143 | 10:04:30 | 75.20 | 4 | | 142 | 09:57:56 | 74.90 | 2 | | 141 | 09:57:34 | 75.00 | 51 | | 140 | 09:57:34 | 75.00 | 18 | | 139 | 09:57:34 | 75.00 | 100 | | 138 | 09:56:35 | 75.00 | 50 | | 137 | 09:55:54 | 75.00 | 29 | | 136 | 09:55:50 | 75.00 | 2 | | 135 | 09:54:00 | 75.00 | 1 | | 134 | 09:51:04 | 74.90 | 18 | | 133 | 09:51:04 | 74.90 | 35 | | 132 | 09:47:22 | 75.20 | 1 | | 131 | 09:47:01 | 75.20 | 25 | | 130 | 09:42:26 | 74.90 | 11 | | 129 | 09:42:26 | 74.90 | 18 | | 128 | 09:42:26 | 74.90 | 18 | | 127 | 09:42:26 | 74.90 | 48 | | 126 | 09:42:26 | 74.90 | 50 | | 125 | 09:42:26 | 74.90 | 1 | | 124 | 09:40:13 | 74.90 | 425 | | 123 | 09:40:13 | 74.90 | 24 | | 122 | 09:40:13 | 74.80 | 6 | | 121 | 09:40:13 | 74.80 | 20 | | 120 | 09:39:18 | 74.40 | 1 | | 119 | 09:39:18 | 74.50 | 10 | | 118 | 09:39:13 | 74.90 | 5 | | 117 | 09:38:52 | 74.90 | 30 | | 116 | 09:38:52 | 74.90 | 20 | | 115 | 09:38:52 | 75.00 | 25 | | 114 | 09:38:52 | 75.00 | 10 | | 113 | 09:38:52 | 75.00 | 200 | | 112 | 09:38:52 | 75.00 | 20 | | 111 | 09:38:52 | 75.00 | 200 | | 110 | 09:38:32 | 75.10 | 850 | | 109 | 09:38:32 | 75.10 | 150 | | 108 | 09:38:32 | 75.10 | 40 | | 107 | 09:38:32 | 75.10 | 50 | | 106 | 09:38:32 | 75.20 | 260 | | 105 | 09:38:27 | 75.20 | 14 | | 104 | 09:37:01 | 75.20 | 89 | | 103 | 09:36:59 | 75.20 | 317 | | 102 | 09:36:53 | 75.20 | 93 | | 101 | 09:36:53 | 75.20 | 45 | | 100 | 09:36:43 | 75.20 | 219 | | 99 | 09:36:43 | 75.20 | 29 | | 98 | 09:36:43 | 75.20 | 2 | | 97 | 09:36:43 | 75.30 | 95 | | 96 | 09:36:43 | 75.30 | 970 | | 95 | 09:36:43 | 75.30 | 30 | | 94 | 09:36:43 | 75.30 | 10 | | 93 | 09:36:43 | 75.40 | 3 | | 92 | 09:31:25 | 75.70 | 1 | | 91 | 09:24:21 | 75.50 | 21 | | 90 | 09:24:21 | 75.50 | 911 | | 89 | 09:24:21 | 75.60 | 21 | | 88 | 09:24:21 | 75.60 | 190 | | 87 | 09:24:20 | 76.00 | 20 | | 86 | 09:21:18 | 76.20 | 1 | | 85 | 09:20:13 | 76.30 | 12 | | 84 | 09:20:13 | 76.20 | 40 | | 83 | 09:20:13 | 76.20 | 13 | | 82 | 09:20:13 | 76.20 | 13 | | 81 | 09:20:10 | 75.50 | 68 | | 80 | 09:20:10 | 75.50 | 26 | | 79 | 09:20:10 | 75.50 | 100 | | 78 | 09:20:10 | 75.60 | 183 | | 77 | 09:20:10 | 75.60 | 19 | | 76 | 09:20:10 | 75.70 | 17 | | 75 | 09:20:10 | 75.70 | 3 | | 74 | 09:20:10 | 75.80 | 10 | | 73 | 09:20:10 | 75.90 | 17 | | 72 | 09:20:10 | 75.90 | 100 | | 71 | 09:20:10 | 76.00 | 9 | | 70 | 09:20:05 | 76.30 | 49 | | 69 | 09:20:05 | 76.30 | 43 | | 68 | 09:18:54 | 76.30 | 3 | | 67 | 09:17:06 | 75.80 | 3 | | 66 | 09:13:46 | 75.80 | 29 | | 65 | 09:13:29 | 75.60 | 80 | | 64 | 09:13:29 | 75.60 | 29 | | 63 | 09:13:20 | 75.50 | 149 | | 62 | 09:13:20 | 75.30 | 96 | | 61 | 09:12:36 | 75.20 | 1 | | 60 | 09:12:18 | 75.20 | 32 | | 59 | 09:11:12 | 75.20 | 65 | | 58 | 09:11:12 | 75.30 | 20 | | 57 | 09:11:12 | 75.20 | 103 | | 56 | 09:11:12 | 75.20 | 9 | | 55 | 09:11:12 | 75.20 | 15 | | 54 | 09:11:12 | 75.70 | 10 | | 53 | 09:11:01 | 75.80 | 40 | | 52 | 09:10:20 | 75.80 | 10 | | 51 | 09:10:20 | 75.80 | 1 | | 50 | 09:10:12 | 75.90 | 150 | | 49 | 09:09:25 | 75.90 | 10 | | 48 | 09:09:25 | 75.90 | 10 | | 47 | 09:09:25 | 75.90 | 10 | | 46 | 09:09:19 | 76.00 | 190 | | 45 | 09:09:19 | 76.00 | 200 | | 44 | 09:09:19 | 76.00 | 10 | | 43 | 09:09:19 | 76.00 | 10 | | 42 | 09:09:19 | 76.00 | 10 | | 41 | 09:09:19 | 76.10 | 10 | | 40 | 09:09:19 | 76.10 | 10 | | 39 | 09:09:19 | 76.10 | 10 | | 38 | 09:09:19 | 76.10 | 10 | | 37 | 09:09:19 | 76.10 | 3 | | 36 | 09:09:19 | 76.10 | 10 | | 35 | 09:09:19 | 76.10 | 10 | | 34 | 09:09:19 | 76.10 | 10 | | 33 | 09:09:19 | 76.10 | 10 | | 32 | 09:09:19 | 76.10 | 10 | | 31 | 09:09:19 | 76.10 | 10 | | 30 | 09:09:19 | 76.40 | 1 | | 29 | 09:09:17 | 76.20 | 10 | | 28 | 09:09:17 | 76.20 | 10 | | 27 | 09:09:17 | 76.20 | 10 | | 26 | 09:09:17 | 76.20 | 10 | | 25 | 09:09:17 | 76.20 | 10 | | 24 | 09:09:17 | 76.20 | 10 | | 23 | 09:09:17 | 76.20 | 10 | | 22 | 09:09:17 | 76.20 | 3 | | 21 | 09:09:17 | 76.20 | 978 | | 20 | 09:09:17 | 76.30 | 80 | | 19 | 09:09:17 | 76.30 | 1 | | 18 | 09:09:17 | 76.30 | 9 | | 17 | 09:09:17 | 76.30 | 10 | | 16 | 09:09:17 | 76.40 | 10 | | 15 | 09:08:55 | 76.50 | 1 | | 14 | 09:08:55 | 76.50 | 18 | | 13 | 09:07:16 | 77.00 | 10 | | 12 | 09:07:01 | 76.80 | 43 | | 11 | 09:06:36 | 77.00 | 19 | | 10 | 09:06:36 | 76.90 | 18 | | 9 | 09:05:57 | 76.50 | 10 | | 8 | 09:03:49 | 77.00 | 7 | | 7 | 09:02:54 | 77.00 | 1 | | 6 | 09:01:33 | 76.50 | 100 | | 5 | 09:00:00 | 77.00 | 30 | | 4 | 09:00:00 | 77.00 | 5 | | 3 | 09:00:00 | 77.00 | 65 | | 2 | 09:00:00 | 77.00 | 5 | | 1 | 09:00:00 | 77.00 | 13 | | 0 | 09:00:00 | 77.00 | 6 | | Historia Transakcji spółki - ICE
| Lp |
Wolumen |
Wartość |
% |
| 74.30 | 100 | 7,430.00 | 0.53 % | | 74.40 | 822 | 61,156.80 | 4.35 % | | 74.50 | 459 | 34,195.50 | 2.43 % | | 74.60 | 918 | 68,482.80 | 4.87 % | | 74.70 | 564 | 42,130.80 | 3.00 % | | 74.80 | 564 | 42,187.20 | 3.00 % | | 74.90 | 1913 | 143,283.70 | 10.19 % | | 75.00 | 1644 | 123,300.00 | 8.77 % | | 75.10 | 3041 | 228,379.10 | 16.24 % | | 75.20 | 1765 | 132,728.00 | 9.44 % | | 75.30 | 1441 | 108,507.30 | 7.71 % | | 75.40 | 98 | 7,389.20 | 0.53 % | | 75.50 | 1970 | 148,735.00 | 10.57 % | | 75.60 | 716 | 54,129.60 | 3.85 % | | 75.70 | 56 | 4,239.20 | 0.30 % | | 75.80 | 93 | 7,049.40 | 0.50 % | | 75.90 | 297 | 22,542.30 | 1.60 % | | 76.00 | 449 | 34,124.00 | 2.43 % | | 76.10 | 103 | 7,838.30 | 0.56 % | | 76.20 | 1118 | 85,191.60 | 6.06 % | | 76.30 | 207 | 15,794.10 | 1.12 % | | 76.40 | 11 | 840.40 | 0.06 % | | 76.50 | 129 | 9,868.50 | 0.70 % | | 76.80 | 43 | 3,302.40 | 0.23 % | | 76.90 | 18 | 1,384.20 | 0.10 % | | 77.00 | 161 | 12,397.00 | 0.88 % | | Razem: | 18700 | 1406606.4 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-22h3m-3,-22h3M166.01,67.5h3m-3,-22h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,-5l2,2l2,-8l1,-7l2,3l2,3l1,6l2,-4l2,5l1,-1l2,8l2,-1l2,1l1,-4l2,5l2,0l1,4l2,2l2,-2l1,-2l2,-5l2,-1l1,9l2,-6l2,6l1,4l2,2l2,1l1,-5l2,4l2,1l1,1l2,-4l2,2l2,1l1,-1l2,-4l2,-10l1,2l2,5l2,2l1,-1l2,6l2,0l1,0l2,1l2,3l1,2l2,1l2,-1l1,1l2,1l2,-1l1,1l2,-3l2,-1l1,3l2,3l2,2l2,2l1,-5l2,2l2,-4l1,-7l2,2l2,5l1,4l2,-6l2,1l1,4l2,2l2,-5l1,0l2,-2l2,-1l1,-2l2,0l2,-1l1,5l2,9l2,0l2,-5l1,-4l2,0l2,4l1,-2l2,-1l2,6l1,2l2,1l2,-2l1,0l2,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3680</text><text x='173' y='49.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-19h3m-3,-19h3M166.01,76.5h3m-3,-18h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l2,6l2,24l2,-5l2,-11l2,-6l2,-16l2,14l2,-4l2,-8l2,20l2,3l2,-5l2,-12l2,8l2,7l2,-4l2,12l2,-2l3,-5l2,4l2,12l2,-4l2,-1l2,-9l2,15l2,8l2,1l2,-8l2,0l2,3l2,-8l2,-5l2,3l2,-5l2,1l2,-3l2,-5l2,-3l2,-7l2,10l2,6l2,4l2,23l2,-9l2,-9l2,-3l2,4l2,-7l2,-1l2,4l2,0l2,-7l2,2l2,5l2,-8l2,-3l2,-6l3,-4l2,-3l2,0l2,0l2,-2l2,0l2,-1l2,-1l2,-1l2,1l2,0l2,2l2,2l2,3l2,0l2,-4l2,-1l2,8l2,2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7500</text><text x='173' y='62.5' textLength='26.8'>7510</text><text x='173' y='43.5' textLength='26.8'>7520</text><text x='173' y='24.5' textLength='26.8'>7530</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-22h3m-3,-21h3M146.01,72.5h3m-3,-22h3m-3,-21h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,22' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>28-Maj 0:23</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='76.5' textLength='46.9'>1.16290</text><text x='153' y='54.5' textLength='46.9'>1.16295</text><text x='153' y='33.5' textLength='46.9'>1.16300</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)