Transakcje spółki MEDINICE Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MEDINICE (ICE)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ICE
Lp	Czas	Kurs	Wolumen
3171	17:00:55	71.60	64.162
3170	17:00:55	71.60	64.162
3169	17:00:55	71.60	64.162
3168	17:00:55	71.60	64.162
3167	17:00:55	71.60	64.162
3166	17:00:55	71.60	64.162
3165	17:00:55	71.60	64.162
3164	17:00:55	71.60	64.162
3163	17:00:55	71.60	64.162
3162	17:00:55	71.60	64.162
3161	17:00:55	71.60	64.162
3160	17:00:55	71.60	64.162
3159	17:00:55	71.60	64.162
3158	17:00:55	71.60	64.162
3157	17:00:55	71.60	64.162
3156	17:00:55	71.60	64.162
3155	17:00:55	71.60	64.162
3154	17:00:55	71.60	64.162
3153	17:00:55	71.60	64.162
3152	17:00:55	71.60	64.162
3151	17:00:55	71.60	64.162
3150	17:00:55	71.60	64.162
3149	17:00:55	71.60	64.162
3148	17:00:55	71.60	64.162
3147	17:00:55	71.60	64.162
3146	17:00:55	71.60	64.162
3145	17:00:55	71.60	64.162
3144	17:00:55	71.60	64.162
3143	17:00:55	71.60	64.162
3142	17:00:55	71.60	64.162
3141	17:00:55	71.60	64.162
3140	17:00:55	71.60	64.162
3139	17:00:55	71.60	64.162
3138	17:00:55	71.60	64.162
3137	17:00:55	71.60	64.162
3136	17:00:55	71.60	64.162
3135	17:00:55	71.60	64.162
3134	17:00:55	71.60	64.162
3133	17:00:55	71.60	64.162
3132	17:00:55	71.60	64.162
3131	17:00:55	71.60	64.162
3130	17:00:55	71.60	64.162
3129	17:00:55	71.60	64.162
3128	17:00:55	71.60	64.162
3127	17:00:55	71.60	64.162
3126	17:00:55	71.60	64.162
3125	17:00:55	71.60	64.162
3124	17:00:55	71.60	64.162
3123	17:00:55	71.60	64.162
3122	17:00:55	71.60	64.162
3121	17:00:55	71.60	64.162
3120	17:00:55	71.60	64.162
3119	17:00:55	71.60	64.162
3118	17:00:55	71.60	64.162
3117	17:00:13	71.60	64.012
3116	17:00:13	71.60	64.004
3115	17:00:13	71.60	63.994
3114	17:00:13	71.60	63.99
3113	17:00:13	71.60	63.83
3112	17:00:13	71.60	63.738
3111	17:00:13	71.60	63.588
3110	17:00:13	71.60	63.585
3109	17:00:13	71.60	63.49
3108	17:00:13	71.60	63.487
3107	17:00:13	71.60	63.484
3106	17:00:13	71.60	63.39
3105	17:00:13	71.60	63.386
3104	17:00:13	71.60	63.382
3103	17:00:13	71.60	63.314
3102	17:00:13	71.60	63.302
3101	17:00:13	71.60	63.29
3100	17:00:13	71.60	63.287
3099	17:00:13	71.60	63.285
3098	17:00:13	71.60	63.283
3097	17:00:13	71.60	63.276
3096	17:00:13	71.60	63.275
3095	17:00:13	71.60	63.274
3094	17:00:13	71.60	63.272
3093	17:00:13	71.60	63.271
3092	16:49:58	71.20	63.27
3091	16:49:57	71.20	63.269
3090	16:49:48	71.00	63.268
3089	16:49:48	71.00	63.199
3088	16:49:58	71.20	63.27
3087	16:49:57	71.20	63.269
3086	16:49:48	71.00	63.268
3085	16:49:48	71.00	63.199
3084	16:49:58	71.20	63.27
3083	16:49:57	71.20	63.269
3082	16:49:48	71.00	63.268
3081	16:49:48	71.00	63.199
3080	16:49:58	71.20	63.27
3079	16:49:57	71.20	63.269
3078	16:49:48	71.00	63.268
3077	16:49:48	71.00	63.199
3076	16:49:58	71.20	63.27
3075	16:49:57	71.20	63.269
3074	16:49:48	71.00	63.268
3073	16:49:48	71.00	63.199
3072	16:49:58	71.20	63.27
3071	16:49:57	71.20	63.269
3070	16:49:48	71.00	63.268
3069	16:49:48	71.00	63.199
3068	16:49:58	71.20	63.27
3067	16:49:57	71.20	63.269
3066	16:49:48	71.00	63.268
3065	16:49:48	71.00	63.199
3064	16:49:58	71.20	63.27
3063	16:49:57	71.20	63.269
3062	16:49:48	71.00	63.268
3061	16:49:48	71.00	63.199
3060	16:49:58	71.20	63.27
3059	16:49:57	71.20	63.269
3058	16:49:48	71.00	63.268
3057	16:49:48	71.00	63.199
3056	16:49:58	71.20	63.27
3055	16:49:57	71.20	63.269
3054	16:49:48	71.00	63.268
3053	16:49:48	71.00	63.199
3052	16:49:58	71.20	63.27
3051	16:49:57	71.20	63.269
3050	16:49:48	71.00	63.268
3049	16:49:48	71.00	63.199
3048	16:49:58	71.20	63.27
3047	16:49:57	71.20	63.269
3046	16:49:48	71.00	63.268
3045	16:49:48	71.00	63.199
3044	16:49:58	71.20	63.27
3043	16:49:57	71.20	63.269
3042	16:49:48	71.00	63.268
3041	16:49:48	71.00	63.199
3040	16:49:48	71.00	63.268
3039	16:49:48	71.00	63.199
3038	16:49:39	70.00	63.198
3037	16:49:28	70.00	63.19
3036	16:49:28	70.10	63.163
3035	16:49:28	70.10	63.161
3034	16:49:28	70.10	63.156
3033	16:49:28	70.10	63.117
3032	16:49:28	70.20	63.116
3031	16:49:28	70.20	63.114
3030	16:49:28	70.20	63.094
3029	16:49:28	70.20	63.093
3028	16:49:28	70.30	63.086
3027	16:49:28	70.30	63.084
3026	16:49:28	70.40	63.083
3025	16:49:28	70.40	63.081
3024	16:49:28	70.40	63.079
3023	16:49:28	70.50	62.984
3022	16:49:28	70.50	62.982
3021	16:49:28	70.50	62.977
3020	16:49:21	71.20	62.91
3019	16:48:57	70.50	62.909
3018	16:48:53	70.50	62.908
3017	16:48:15	71.20	62.906
3016	16:48:15	71.20	62.859
3015	16:48:15	71.00	62.846
3014	16:48:15	71.00	62.776
3013	16:48:14	70.40	62.752
3012	16:48:14	70.60	62.748
3011	16:48:07	71.00	62.747
3010	16:48:07	71.00	62.735
3009	16:48:07	71.00	62.729
3008	16:48:03	70.40	62.717
3007	16:48:03	70.40	62.696
3006	16:48:03	70.50	62.695
3005	16:48:00	70.90	62.692
3004	16:48:00	70.80	62.078
3003	16:48:00	70.80	62.073
3002	16:47:31	70.70	62.049
3001	16:47:22	70.50	62.048
3000	16:47:20	70.60	62.047
2999	16:47:11	70.70	62.046
2998	16:47:04	70.20	62.036
2997	16:47:04	70.30	62.032
2996	16:47:04	70.30	62.022
2995	16:45:33	70.70	62.021
2994	16:45:33	70.70	62.004
2993	16:45:25	70.00	61.991
2992	16:45:25	70.00	61.957
2991	16:45:25	70.00	61.951
2990	16:45:25	70.00	61.942
2989	16:45:25	70.00	61.922
2988	16:45:25	70.10	61.921
2987	16:45:25	70.30	61.911
2986	16:45:22	70.70	61.901
2985	16:45:22	70.70	61.885
2984	16:45:22	70.70	61.874
2983	16:45:11	70.30	61.858
2982	16:45:09	70.10	61.857
2981	16:45:07	70.10	61.856
2980	16:45:04	70.10	61.855
2979	16:45:02	70.10	61.854
2978	16:45:00	70.10	61.852
2977	16:44:57	70.10	61.851
2976	16:44:53	70.10	61.85
2975	16:44:53	70.10	61.717
2974	16:44:53	70.10	61.716
2973	16:44:53	70.20	61.715
2972	16:44:53	70.20	61.713
2971	16:44:53	70.20	61.712
2970	16:44:53	70.20	61.641
2969	16:44:53	70.30	61.64
2968	16:44:53	70.30	61.626
2967	16:44:53	70.30	61.625
2966	16:44:53	70.30	61.623
2965	16:44:53	70.30	61.622
2964	16:44:53	70.40	61.586
2963	16:44:53	70.40	61.585
2962	16:44:53	70.50	61.583
2961	16:44:53	70.50	61.58
2960	16:44:53	70.60	61.575
2959	16:44:53	70.60	61.573
2958	16:44:53	70.70	61.572
2957	16:44:53	70.80	61.571
2956	16:44:14	71.00	61.57
2955	16:44:14	71.00	61.547
2954	16:44:14	71.00	61.543
2953	16:44:14	70.90	61.531
2952	16:43:29	70.90	61.53
2951	16:43:29	70.90	61.526
2950	16:43:12	71.00	61.518
2949	16:43:10	71.00	61.517
2948	16:43:01	70.40	61.516
2947	16:43:01	70.50	61.395
2946	16:43:01	70.60	61.325
2945	16:43:01	70.60	61.304
2944	16:43:01	70.70	61.258
2943	16:43:01	70.80	61.242
2942	16:42:44	70.80	61.236
2941	16:42:43	70.80	61.235
2940	16:42:42	70.80	61.228
2939	16:42:40	70.80	61.226
2938	16:42:38	70.80	61.225
2937	16:42:36	70.80	61.22
2936	16:42:25	71.00	61.219
2935	16:42:25	71.00	61.203
2934	16:42:25	70.60	61.188
2933	16:42:25	70.70	61.184
2932	16:42:24	71.00	61.167
2931	16:42:24	71.30	61.146
2930	16:42:24	71.30	61.135
2929	16:42:24	71.20	61.128
2928	16:42:24	71.20	60.928
2927	16:42:24	71.20	60.919
2926	16:42:24	71.20	60.914
2925	16:42:24	71.10	60.911
2924	16:42:24	71.00	60.841
2923	16:42:08	70.50	60.82
2922	16:41:58	70.40	60.819
2921	16:41:58	70.40	60.753
2920	16:41:58	70.40	60.703
2919	16:41:58	70.40	60.691
2918	16:41:58	70.40	60.69
2917	16:41:58	70.50	60.677
2916	16:41:58	70.50	60.676
2915	16:41:58	70.50	60.671
2914	16:41:58	70.50	60.626
2913	16:41:58	70.50	60.621
2912	16:41:58	70.60	60.557
2911	16:41:58	70.60	60.556
2910	16:41:58	70.70	60.554
2909	16:41:58	70.70	60.553
2908	16:41:58	70.80	60.547
2907	16:41:58	70.80	60.546
2906	16:41:58	70.90	60.54
2905	16:41:12	71.00	60.539
2904	16:41:09	71.00	60.538
2903	16:41:07	71.00	60.537
2902	16:41:04	71.00	60.536
2901	16:40:55	70.50	60.535
2900	16:40:55	70.60	60.529
2899	16:40:55	70.70	60.528
2898	16:40:55	70.70	60.527
2897	16:40:55	70.70	60.377
2896	16:40:55	70.80	60.374
2895	16:40:55	70.90	60.373
2894	16:40:55	70.90	60.273
2893	16:40:55	70.90	60.272
2892	16:40:55	71.00	60.263
2891	16:40:55	71.10	60.262
2890	16:40:55	71.10	60.258
2889	16:40:41	71.50	60.255
2888	16:40:41	71.50	60.254
2887	16:38:18	71.10	60.25
2886	16:38:16	71.10	60.249
2885	16:38:13	71.10	60.248
2884	16:38:11	71.10	60.247
2883	16:38:09	71.10	60.245
2882	16:37:32	70.90	60.24
2881	16:37:30	70.90	60.239
2880	16:37:16	71.30	60.238
2879	16:37:16	71.20	60.236
2878	16:37:05	71.20	60.226
2877	16:37:05	71.20	60.215
2876	16:37:05	71.30	60.196
2875	16:37:05	71.30	60.195
2874	16:37:05	71.30	60.18
2873	16:37:05	71.20	60.171
2872	16:37:05	71.20	60.158
2871	16:36:09	71.10	60.146
2870	16:36:00	70.70	60.047
2869	16:35:58	70.70	60.046
2868	16:35:50	70.40	60.041
2867	16:35:50	70.50	60.02
2866	16:35:50	70.50	60.015
2865	16:35:50	70.60	60.008
2864	16:35:50	70.60	60.007
2863	16:35:50	70.70	59.957
2862	16:35:50	70.80	59.956
2861	16:35:50	70.80	59.856
2860	16:35:50	70.90	59.855
2859	16:35:50	70.90	59.853
2858	16:35:50	71.00	59.762
2857	16:35:31	71.00	59.761
2856	16:35:29	71.00	59.76
2855	16:35:29	71.00	59.76
2854	16:35:27	71.00	59.759
2853	16:35:13	71.10	59.758
2852	16:35:13	71.10	59.735
2851	16:35:13	71.10	59.723
2850	16:33:25	70.50	59.712
2849	16:33:23	70.90	59.711
2848	16:33:21	70.90	59.706
2847	16:33:17	70.90	59.705
2846	16:33:17	70.40	59.704
2845	16:33:17	70.40	59.638
2844	16:33:17	70.40	59.633
2843	16:33:17	70.40	59.626
2842	16:33:17	70.50	59.623
2841	16:33:17	70.50	59.61
2840	16:33:17	70.50	59.605
2839	16:33:17	70.50	59.555
2838	16:33:17	70.60	59.544
2837	16:33:17	70.70	59.543
2836	16:33:17	70.70	59.542
2835	16:33:17	70.80	59.482
2834	16:33:17	70.80	59.48
2833	16:33:17	70.80	59.464
2832	16:33:17	71.10	59.46
2831	16:33:17	71.20	59.451
2830	16:33:17	71.30	59.436
2829	16:33:17	71.30	59.43
2828	16:33:15	71.30	59.424
2827	16:33:09	71.20	59.423
2826	16:33:09	71.30	59.355
2825	16:33:09	71.20	59.349
2824	16:33:03	70.80	59.332
2823	16:32:28	70.80	59.33
2822	16:32:25	70.80	59.329
2821	16:32:23	70.80	59.328
2820	16:32:21	70.80	59.327
2819	16:32:18	70.80	59.326
2818	16:32:16	71.10	59.325
2817	16:32:16	71.10	59.302
2816	16:32:16	71.10	59.287
2815	16:32:16	70.80	59.28
2814	16:32:08	71.00	59.275
2813	16:32:08	71.00	59.257
2812	16:32:04	71.00	59.248
2811	16:32:04	70.90	56.833
2810	16:32:04	70.90	56.824
2809	16:32:04	70.90	56.818
2808	16:32:04	70.90	56.799
2807	16:32:04	70.90	56.787
2806	16:32:04	70.90	56.775
2805	16:32:04	70.80	56.767
2804	16:32:04	70.80	56.76
2803	16:32:04	70.80	56.749
2802	16:31:51	70.80	56.744
2801	16:31:51	70.80	56.737
2800	16:31:51	70.80	56.721
2799	16:31:26	70.40	56.719
2798	16:31:26	70.50	56.717
2797	16:31:26	70.50	56.706
2796	16:31:26	70.60	56.701
2795	16:31:07	70.80	56.669
2794	16:31:07	70.70	56.646
2793	16:31:07	70.70	56.629
2792	16:31:06	70.60	56.619
2791	16:30:57	70.70	56.618
2790	16:30:55	70.80	56.617
2789	16:30:14	70.70	56.615
2788	16:29:56	70.80	56.614
2787	16:29:56	70.80	56.587
2786	16:29:22	70.50	56.548
2785	16:29:22	70.50	56.502
2784	16:29:22	70.50	56.49
2783	16:29:22	70.60	56.476
2782	16:29:22	70.60	56.462
2781	16:29:22	70.70	56.449
2780	16:29:22	70.70	56.401
2779	16:29:20	70.70	56.4
2778	16:29:18	70.70	56.399
2777	16:29:16	70.70	56.398
2776	16:29:14	70.70	56.397
2775	16:29:11	70.70	56.396
2774	16:29:09	70.80	56.395
2773	16:29:02	70.80	56.39
2772	16:29:02	70.80	56.388
2771	16:28:46	70.80	56.385
2770	16:28:46	70.90	56.349
2769	16:28:46	71.00	56.341
2768	16:28:34	71.30	56.33
2767	16:28:34	71.30	56.33
2766	16:28:27	70.80	56.318
2765	16:28:27	71.00	56.258
2764	16:28:27	71.00	56.158
2763	16:28:27	71.10	56.148
2762	16:28:27	71.20	56.049
2761	16:27:34	71.70	56.038
2760	16:27:34	71.50	56.008
2759	16:27:34	71.30	55.997
2758	16:27:34	71.20	55.984
2757	16:27:34	71.20	55.964
2756	16:27:34	71.20	55.952
2755	16:27:14	71.70	55.938
2754	16:27:14	71.60	55.838
2753	16:27:14	71.50	55.824
2752	16:27:14	71.50	55.809
2751	16:27:14	71.40	55.782
2750	16:27:14	71.40	55.763
2749	16:27:14	71.30	55.664
2748	16:27:14	71.30	55.652
2747	16:27:13	70.30	55.638
2746	16:27:12	70.30	55.62
2745	16:27:12	70.40	55.547
2744	16:27:12	70.40	55.447
2743	16:27:12	70.40	55.446
2742	16:27:12	70.40	55.431
2741	16:27:12	70.40	55.429
2740	16:27:12	70.40	55.428
2739	16:27:12	70.40	55.378
2738	16:27:12	70.60	55.36
2737	16:27:12	71.10	55.345
2736	16:27:11	71.00	55.34
2735	16:27:04	71.10	55.29
2734	16:27:03	71.30	55.274
2733	16:27:01	71.30	55.175
2732	16:27:01	71.10	55.148
2731	16:27:01	71.30	55.121
2730	16:27:01	71.10	55.094
2729	16:27:01	71.10	54.887
2728	16:27:01	71.20	54.841
2727	16:26:57	71.50	54.814
2726	16:26:49	72.00	54.787
2725	16:26:49	71.80	53.942
2724	16:26:49	71.80	53.937
2723	16:26:49	71.70	53.933
2722	16:26:49	71.70	53.926
2721	16:26:49	71.60	53.922
2720	16:26:49	71.50	53.901
2719	16:26:49	71.50	53.88
2718	16:26:30	71.20	53.851
2717	16:26:30	71.20	53.842
2716	16:26:30	71.20	53.839
2715	16:26:30	71.10	53.832
2714	16:26:30	71.20	53.851
2713	16:26:30	71.20	53.842
2712	16:26:30	71.20	53.839
2711	16:26:30	71.10	53.832
2710	16:26:10	71.00	53.778
2709	16:26:10	71.00	53.758
2708	16:26:10	71.00	53.743
2707	16:26:10	70.90	53.73
2706	16:24:43	71.00	53.714
2705	16:24:43	71.00	53.703
2704	16:24:43	71.00	53.702
2703	16:24:43	70.90	53.691
2702	16:24:43	71.00	53.714
2701	16:24:43	71.00	53.703
2700	16:24:43	71.00	53.702
2699	16:24:43	70.90	53.691
2698	16:23:44	70.40	53.674
2697	16:23:44	70.50	53.584
2696	16:23:44	70.50	53.568
2695	16:23:44	70.50	53.567
2694	16:23:44	70.40	53.674
2693	16:23:44	70.50	53.584
2692	16:23:44	70.50	53.568
2691	16:23:44	70.50	53.567
2690	16:23:26	70.50	53.394
2689	16:23:26	70.50	53.297
2688	16:23:26	70.50	53.197
2687	16:23:26	70.50	53.192
2686	16:23:26	70.50	53.191
2685	16:23:26	70.50	53.141
2684	16:23:26	70.60	53.124
2683	16:23:26	70.60	53.123
2682	16:23:26	70.60	53.122
2681	16:23:26	70.70	53.116
2680	16:23:26	70.70	53.115
2679	16:23:24	70.80	53.114
2678	16:22:48	70.80	53.094
2677	16:22:48	70.80	53.093
2676	16:22:48	70.80	53.088
2675	16:22:33	70.90	53.087
2674	16:22:29	71.00	53.086
2673	16:21:01	71.00	53.081
2672	16:20:35	70.90	53.08
2671	16:20:32	71.00	53.079
2670	16:19:28	70.60	53.078
2669	16:19:14	71.10	53.068
2668	16:19:14	71.00	53.047
2667	16:19:14	70.90	53.041
2666	16:19:14	70.90	53.024
2665	16:19:14	70.90	53.007
2664	16:19:14	70.90	52.998
2663	16:19:04	70.40	52.993
2662	16:19:01	70.40	52.992
2661	16:18:59	70.40	52.991
2660	16:18:57	70.40	52.99
2659	16:18:55	70.40	52.989
2658	16:18:52	70.40	52.988
2657	16:18:45	70.40	52.983
2656	16:18:45	70.50	52.838
2655	16:18:45	70.50	52.833
2654	16:18:45	70.50	52.828
2653	16:18:45	70.50	52.826
2652	16:18:45	70.60	52.825
2651	16:18:45	70.70	52.824
2650	16:18:45	70.70	52.823
2649	16:18:45	70.70	52.822
2648	16:18:45	70.70	52.777
2647	16:18:45	70.80	52.707
2646	16:18:45	70.90	52.706
2645	16:18:45	71.00	52.705
2644	16:18:45	71.00	52.704
2643	16:18:19	71.10	52.703
2642	16:17:49	71.10	52.698
2641	16:17:06	71.10	52.688
2640	16:16:53	71.00	52.686
2639	16:16:51	71.00	52.685
2638	16:16:48	71.00	52.684
2637	16:16:41	71.00	52.683
2636	16:16:41	71.00	52.679
2635	16:16:18	70.90	52.677
2634	16:15:46	70.80	52.676
2633	16:15:46	71.00	52.675
2632	16:15:46	70.90	52.671
2631	16:14:34	70.70	52.645
2630	16:14:34	70.70	52.615
2629	16:14:24	70.90	52.614
2628	16:14:16	70.90	52.613
2627	16:14:11	70.90	52.583
2626	16:14:09	70.90	52.582
2625	16:14:00	70.80	52.581
2624	16:13:51	70.90	52.58
2623	16:12:56	71.00	52.579
2622	16:12:56	71.00	52.574
2621	16:12:56	71.00	52.573
2620	16:12:21	71.10	52.572
2619	16:12:21	71.10	52.562
2618	16:12:21	71.10	52.561
2617	16:11:58	71.20	52.56
2616	16:09:20	71.20	52.557
2615	16:09:04	71.20	52.497
2614	16:08:35	71.20	52.487
2613	16:08:35	71.20	52.487
2612	16:08:06	70.40	52.486
2611	16:08:04	70.40	52.485
2610	16:08:02	70.40	52.484
2609	16:08:00	70.40	52.483
2608	16:07:58	70.40	52.482
2607	16:07:56	70.40	52.481
2606	16:07:54	70.40	52.48
2605	16:07:36	70.40	52.479
2604	16:07:36	70.40	52.249
2603	16:07:36	70.40	52.247
2602	16:07:36	70.50	52.246
2601	16:07:36	70.50	52.236
2600	16:07:36	70.50	52.234
2599	16:07:36	70.60	52.233
2598	16:07:36	70.60	52.231
2597	16:07:36	70.60	52.23
2596	16:07:36	70.70	52.229
2595	16:07:36	70.70	52.227
2594	16:07:36	70.80	52.226
2593	16:07:36	70.90	52.225
2592	16:07:36	71.00	52.224
2591	16:07:36	71.10	52.223
2590	16:07:36	71.10	52.222
2589	16:07:36	71.20	52.206
2588	16:07:36	70.40	52.479
2587	16:07:36	70.40	52.249
2586	16:07:36	70.40	52.247
2585	16:07:36	70.50	52.246
2584	16:07:36	70.50	52.236
2583	16:07:36	70.50	52.234
2582	16:07:36	70.60	52.233
2581	16:07:36	70.60	52.231
2580	16:07:36	70.60	52.23
2579	16:07:36	70.70	52.229
2578	16:07:36	70.70	52.227
2577	16:07:36	70.80	52.226
2576	16:07:36	70.90	52.225
2575	16:07:36	71.00	52.224
2574	16:07:36	71.10	52.223
2573	16:07:36	71.10	52.222
2572	16:07:36	71.20	52.206
2571	16:07:18	71.20	52.199
2570	16:06:56	71.20	52.198
2569	16:06:53	71.20	52.197
2568	16:06:51	71.20	52.196
2567	16:06:51	71.20	51.949
2566	16:06:51	71.30	51.937
2565	16:06:51	71.30	51.936
2564	16:06:51	71.40	51.927
2563	16:06:51	71.40	51.917
2562	16:06:49	71.50	51.916
2561	16:05:57	71.30	51.915
2560	16:05:54	71.30	51.914
2559	16:05:52	71.30	51.913
2558	16:05:50	71.30	51.912
2557	16:05:47	71.30	51.911
2556	16:05:33	71.50	51.91
2555	16:05:33	71.60	51.894
2554	16:05:33	71.50	51.85
2553	16:05:33	71.50	51.833
2552	16:05:33	71.50	51.822
2551	16:05:33	71.40	51.811
2550	16:05:33	71.40	51.801
2549	16:05:33	71.40	51.796
2548	16:05:33	71.50	51.91
2547	16:05:33	71.60	51.894
2546	16:05:33	71.50	51.85
2545	16:05:33	71.50	51.833
2544	16:05:33	71.50	51.822
2543	16:05:33	71.40	51.811
2542	16:05:33	71.40	51.801
2541	16:05:33	71.40	51.796
2540	16:05:04	71.30	51.791
2539	16:05:01	71.10	51.79
2538	16:05:01	71.10	51.7
2537	16:05:01	71.10	51.699
2536	16:05:01	71.20	51.688
2535	16:04:44	71.00	51.687
2534	16:04:41	71.00	51.684
2533	16:04:41	71.00	51.659
2532	16:04:13	71.00	51.653
2531	16:04:11	71.00	51.652
2530	16:04:06	70.80	51.651
2529	16:04:04	70.80	51.65
2528	16:04:01	70.80	51.648
2527	16:04:01	70.90	51.647
2526	16:04:01	70.90	51.645
2525	16:04:01	70.90	51.644
2524	16:04:01	70.90	51.444
2523	16:04:01	70.90	51.434
2522	16:04:01	71.00	51.433
2521	16:04:01	71.00	51.431
2520	16:04:01	71.00	51.43
2519	16:04:01	71.10	51.387
2518	16:04:01	71.20	51.386
2517	16:04:01	71.20	51.385
2516	16:04:01	71.30	51.381
2515	16:04:01	71.30	51.38
2514	16:04:01	71.30	51.373
2513	16:04:01	71.40	51.369
2512	16:04:01	71.50	51.368
2511	16:04:01	71.50	51.367
2510	16:04:01	71.60	51.366
2509	16:02:53	71.40	51.365
2508	16:02:53	71.50	51.364
2507	16:02:51	71.60	51.363
2506	16:02:04	71.40	51.362
2505	16:02:02	71.40	51.361
2504	16:01:59	71.50	51.36
2503	16:01:57	71.60	51.359
2502	16:01:44	71.40	51.358
2501	16:01:44	71.40	51.258
2500	16:01:44	71.40	51.253
2499	16:01:14	72.00	51.252
2498	16:01:14	71.70	51.25
2497	16:00:41	71.30	51.242
2496	16:00:37	71.20	51.241
2495	15:59:32	71.00	51.24
2494	15:59:32	71.10	50.963
2493	15:59:32	71.10	50.961
2492	15:59:30	71.20	50.96
2491	15:59:30	71.20	50.958
2490	15:59:32	71.00	51.24
2489	15:59:32	71.10	50.963
2488	15:59:32	71.10	50.961
2487	15:59:30	71.20	50.96
2486	15:59:30	71.20	50.958
2485	15:59:17	71.30	50.957
2484	15:59:16	71.90	50.956
2483	15:59:16	71.90	50.906
2482	15:59:16	71.70	50.569
2481	15:59:16	71.50	50.419
2480	15:59:16	71.40	50.405
2479	15:57:57	71.00	50.387
2478	15:57:57	71.00	50.386
2477	15:57:57	71.00	49.922
2476	15:57:43	71.00	49.921
2475	15:57:43	71.00	49.886
2474	15:57:43	71.10	49.725
2473	15:57:43	71.20	49.724
2472	15:57:43	71.20	49.679
2471	15:57:43	71.20	49.678
2470	15:57:43	71.30	49.646
2469	15:57:43	71.30	49.642
2468	15:57:03	71.50	49.641
2467	15:56:49	71.20	49.64
2466	15:56:49	71.20	49.372
2465	15:56:46	71.20	49.36
2464	15:56:30	71.00	49.359
2463	15:56:30	71.00	49.359
2462	15:56:06	71.00	49.358
2461	15:56:06	71.00	49.14
2460	15:56:06	71.00	49.129
2459	15:56:06	71.00	49.128
2458	15:56:06	71.10	49.121
2457	15:56:06	71.10	49.12
2456	15:56:06	71.20	49.1
2455	15:56:06	71.20	49.095
2454	15:55:03	71.20	49.078
2453	15:54:45	71.00	49.077
2452	15:54:45	71.10	48.948
2451	15:54:45	71.10	48.923
2450	15:54:45	71.10	48.922
2449	15:54:45	71.10	48.872
2448	15:54:45	71.20	48.849
2447	15:54:45	71.30	48.822
2446	15:54:45	71.30	48.821
2445	15:54:00	71.40	48.797
2444	15:53:57	71.40	48.796
2443	15:53:55	71.40	48.795
2442	15:53:55	71.40	48.794
2441	15:53:52	71.40	48.793
2440	15:53:49	71.40	48.791
2439	15:53:47	71.40	48.789
2438	15:53:45	71.40	48.787
2437	15:53:42	71.40	48.786
2436	15:53:40	71.40	48.785
2435	15:53:38	71.40	48.784
2434	15:53:36	71.40	48.783
2433	15:51:35	71.30	48.779
2432	15:51:35	71.50	48.772
2431	15:51:35	71.50	48.721
2430	15:51:35	71.40	48.707
2429	15:51:35	71.40	48.7
2428	15:51:35	71.30	48.684
2427	15:51:35	71.30	48.678
2426	15:48:28	71.20	48.672
2425	15:48:21	71.30	48.671
2424	15:48:28	71.20	48.672
2423	15:48:21	71.30	48.671
2422	15:48:14	71.30	48.67
2421	15:47:57	71.10	48.669
2420	15:47:57	71.10	48.609
2419	15:47:26	71.30	48.606
2418	15:47:26	71.20	48.605
2417	15:46:07	71.20	48.603
2416	15:45:42	71.20	48.602
2415	15:45:42	71.20	48.601
2414	15:43:38	71.10	48.581
2413	15:43:36	71.10	48.58
2412	15:41:14	71.20	48.579
2411	15:40:27	71.00	48.569
2410	15:40:08	71.10	48.565
2409	15:40:08	71.10	48.556
2408	15:39:54	71.00	48.555
2407	15:37:41	71.10	48.455
2406	15:37:18	71.10	48.453
2405	15:34:12	70.90	48.451
2404	15:33:56	70.90	48.45
2403	15:33:56	71.00	48.449
2402	15:33:16	71.00	48.434
2401	15:29:18	71.10	48.432
2400	15:28:39	70.90	48.431
2399	15:28:37	71.00	48.43
2398	15:28:26	71.00	48.411
2397	15:28:13	70.80	48.4
2396	15:26:56	70.70	48.399
2395	15:25:34	70.60	48.398
2394	15:25:33	70.60	48.397
2393	15:25:30	70.60	48.396
2392	15:25:34	70.60	48.398
2391	15:25:33	70.60	48.397
2390	15:25:30	70.60	48.396
2389	15:25:21	70.90	48.395
2388	15:25:21	70.80	48.368
2387	15:25:21	70.80	48.318
2386	15:25:21	70.80	48.306
2385	15:25:21	70.80	48.276
2384	15:25:21	70.80	48.261
2383	15:25:03	70.60	48.249
2382	15:24:59	70.70	48.209
2381	15:24:59	70.70	48.182
2380	15:24:59	70.60	48.163
2379	15:24:59	70.60	48.137
2378	15:24:52	70.30	48.136
2377	15:24:52	70.30	48.082
2376	15:24:52	70.30	48.016
2375	15:24:52	70.30	47.996
2374	15:24:52	70.30	47.995
2373	15:24:52	70.40	47.895
2372	15:24:52	70.30	48.136
2371	15:24:52	70.30	48.082
2370	15:24:52	70.30	48.016
2369	15:24:52	70.30	47.996
2368	15:24:52	70.30	47.995
2367	15:24:52	70.40	47.895
2366	15:23:44	70.60	47.894
2365	15:23:44	70.60	47.868
2364	15:23:44	70.60	47.894
2363	15:23:44	70.60	47.868
2362	15:23:15	70.50	47.824
2361	15:23:15	70.50	47.823
2360	15:23:15	70.50	47.821
2359	15:23:15	70.50	47.798
2358	15:23:15	70.50	47.796
2357	15:23:15	70.50	47.625
2356	15:23:15	70.50	47.615
2355	15:23:15	70.50	47.596
2354	15:23:15	70.50	47.496
2353	15:23:15	70.60	47.495
2352	15:23:15	70.60	47.494
2351	15:23:15	70.60	47.404
2350	15:23:15	70.60	47.403
2349	15:23:15	70.70	47.398
2348	15:23:15	70.70	47.396
2347	15:23:15	70.70	47.395
2346	15:23:15	70.70	46.895
2345	15:23:15	70.70	46.893
2344	15:23:15	70.70	46.892
2343	15:23:15	70.70	46.887
2342	15:23:13	70.80	46.867
2341	15:23:13	70.80	46.865
2340	15:23:13	70.80	46.665
2339	15:23:13	70.80	46.645
2338	15:23:13	70.90	46.644
2337	15:23:13	70.90	46.616
2336	15:23:13	70.90	46.614
2335	15:23:13	71.00	46.612
2334	15:23:13	71.00	46.584
2333	15:23:13	71.00	46.583
2332	15:23:13	71.00	46.581
2331	15:23:13	71.10	46.58
2330	15:23:13	71.10	46.579
2329	15:21:38	71.20	46.578
2328	15:20:56	71.20	46.522
2327	15:16:52	71.20	46.462
2326	15:16:52	71.20	46.462
2325	15:15:46	71.30	46.461
2324	15:15:06	71.20	46.46
2323	15:15:06	71.20	46.413
2322	15:14:19	71.20	46.411
2321	15:14:19	71.20	46.411
2320	15:10:50	71.20	46.41
2319	15:10:50	71.20	46.41
2318	15:08:42	71.10	46.403
2317	15:08:42	71.10	46.403
2316	15:08:11	71.20	46.402
2315	15:07:14	71.10	46.395
2314	15:05:59	71.10	46.35
2313	15:05:24	71.20	46.349
2312	15:05:24	71.20	46.349
2311	15:03:17	70.90	46.348
2310	15:03:17	70.90	46.248
2309	15:03:17	70.90	46.247
2308	15:03:17	70.90	46.229
2307	15:03:17	71.00	46.22
2306	15:03:17	71.00	46.169
2305	15:03:17	71.00	46.168
2304	15:03:17	71.00	46.167
2303	15:02:19	71.30	46.157
2302	15:02:14	71.30	46.155
2301	15:01:45	71.00	46.153
2300	15:01:42	71.10	46.151
2299	15:01:42	71.10	46.071
2298	15:01:42	71.10	46.054
2297	15:01:29	71.40	46.052
2296	15:01:23	71.20	46.05
2295	15:01:23	71.10	46.036
2294	15:01:23	71.10	45.836
2293	15:01:23	71.20	45.814
2292	15:01:23	71.50	45.806
2291	15:01:23	71.50	45.782
2290	14:57:15	71.50	45.736
2289	14:56:49	71.50	45.734
2288	14:56:23	71.20	45.732
2287	14:56:23	71.20	45.718
2286	14:56:19	71.60	45.698
2285	14:56:11	71.30	45.697
2284	14:56:49	71.50	45.734
2283	14:56:23	71.20	45.732
2282	14:56:23	71.20	45.718
2281	14:56:19	71.60	45.698
2280	14:56:11	71.30	45.697
2279	14:55:56	70.90	45.695
2278	14:55:44	71.60	45.677
2277	14:55:44	71.50	45.656
2276	14:55:44	71.50	45.642
2275	14:55:44	71.40	45.629
2274	14:55:44	71.40	45.622
2273	14:55:44	71.40	45.609
2272	14:55:44	71.30	45.584
2271	14:55:44	71.30	45.562
2270	14:55:44	71.20	45.539
2269	14:55:44	71.20	45.521
2268	14:55:40	70.80	45.519
2267	14:55:40	70.80	45.419
2266	14:55:40	70.80	45.418
2265	14:55:40	70.80	45.416
2264	14:55:40	70.80	45.415
2263	14:55:40	70.80	45.41
2262	14:55:40	70.80	45.409
2261	14:55:21	70.90	45.408
2260	14:55:21	71.00	45.215
2259	14:55:21	71.00	45.165
2258	14:54:20	71.20	44.908
2257	14:54:18	71.20	44.907
2256	14:54:12	71.30	44.906
2255	14:53:56	71.40	44.904
2254	14:53:41	71.10	44.902
2253	14:53:29	71.10	44.875
2252	14:53:16	71.30	44.848
2251	14:53:16	71.30	44.808
2250	14:53:11	71.30	44.802
2249	14:53:11	71.20	44.781
2248	14:53:56	71.40	44.904
2247	14:53:41	71.10	44.902
2246	14:53:29	71.10	44.875
2245	14:53:16	71.30	44.848
2244	14:53:16	71.30	44.808
2243	14:53:11	71.30	44.802
2242	14:53:11	71.20	44.781
2241	14:53:56	71.40	44.904
2240	14:53:41	71.10	44.902
2239	14:53:29	71.10	44.875
2238	14:53:16	71.30	44.848
2237	14:53:16	71.30	44.808
2236	14:53:11	71.30	44.802
2235	14:53:11	71.20	44.781
2234	14:52:48	71.20	44.777
2233	14:52:43	71.20	44.775
2232	14:52:39	71.20	44.774
2231	14:52:28	71.20	44.772
2230	14:52:09	71.00	44.77
2229	14:52:48	71.20	44.777
2228	14:52:43	71.20	44.775
2227	14:52:39	71.20	44.774
2226	14:52:28	71.20	44.772
2225	14:52:09	71.00	44.77
2224	14:51:43	71.00	44.76
2223	14:51:41	71.00	44.759
2222	14:51:17	71.20	44.757
2221	14:51:43	71.00	44.76
2220	14:51:41	71.00	44.759
2219	14:51:17	71.20	44.757
2218	14:51:12	71.10	44.755
2217	14:51:07	71.10	44.705
2216	14:51:07	71.10	44.691
2215	14:51:07	71.00	44.665
2214	14:51:03	70.90	44.565
2213	14:51:03	70.90	44.465
2212	14:51:03	70.90	44.457
2211	14:51:03	70.90	44.439
2210	14:51:02	70.90	44.407
2209	14:50:38	70.90	44.405
2208	14:50:18	70.90	44.403
2207	14:50:18	70.90	44.372
2206	14:50:18	70.90	44.371
2205	14:50:18	70.90	44.37
2204	14:50:18	70.90	44.365
2203	14:50:18	70.90	44.36
2202	14:50:38	70.90	44.405
2201	14:50:18	70.90	44.403
2200	14:50:18	70.90	44.372
2199	14:50:18	70.90	44.371
2198	14:50:18	70.90	44.37
2197	14:50:18	70.90	44.365
2196	14:50:18	70.90	44.36
2195	14:49:39	71.00	44.358
2194	14:49:37	71.00	44.357
2193	14:49:31	71.10	44.356
2192	14:49:30	71.00	44.355
2191	14:49:19	71.00	44.33
2190	14:49:39	71.00	44.358
2189	14:49:37	71.00	44.357
2188	14:49:31	71.10	44.356
2187	14:49:30	71.00	44.355
2186	14:49:19	71.00	44.33
2185	14:49:05	71.00	44.305
2184	14:49:05	71.00	44.305
2183	14:49:05	71.00	44.3
2182	14:49:05	71.00	44.298
2181	14:49:05	71.00	44.288
2180	14:49:05	71.00	44.286
2179	14:49:05	71.00	44.099
2178	14:49:05	71.00	44.098
2177	14:49:05	71.00	44.097
2176	14:49:05	71.00	44.096
2175	14:49:05	71.00	43.7
2174	14:49:05	71.00	43.615
2173	14:49:05	71.00	43.096
2172	14:49:05	71.00	43.022
2171	14:49:05	71.00	43.004
2170	14:49:05	71.00	42.961
2169	14:49:05	71.00	42.956
2168	14:49:05	71.00	42.856
2167	14:49:05	71.00	42.842
2166	14:49:05	71.10	42.841
2165	14:49:05	71.10	42.811
2164	14:49:05	71.10	42.81
2163	14:49:05	71.10	42.808
2162	14:49:05	71.10	42.806
2161	14:49:05	71.10	42.804
2160	14:49:05	71.10	42.704
2159	14:49:05	71.10	42.703
2158	14:49:05	71.20	42.698
2157	14:49:05	71.20	42.697
2156	14:49:05	71.20	42.695
2155	14:49:05	71.20	42.694
2154	14:49:05	71.20	42.619
2153	14:49:05	71.30	42.614
2152	14:49:05	71.30	42.589
2151	14:49:05	71.30	42.588
2150	14:49:05	71.30	42.586
2149	14:49:05	71.30	42.565
2148	14:49:05	71.30	42.564
2147	14:49:05	71.30	42.563
2146	14:48:46	71.40	42.545
2145	14:48:46	71.40	42.518
2144	14:48:46	71.40	42.507
2143	14:48:46	71.40	42.378
2142	14:48:46	71.40	42.336
2141	14:48:46	71.40	42.246
2140	14:48:46	71.40	42.245
2139	14:48:46	71.40	42.243
2138	14:48:46	71.50	42.218
2137	14:48:46	71.50	42.188
2136	14:48:46	71.50	42.163
2135	14:48:46	71.50	42.162
2134	14:48:46	71.50	42.062
2133	14:48:46	71.50	42.052
2132	14:48:46	71.50	41.852
2131	14:48:46	71.50	41.809
2130	14:48:29	71.60	41.707
2129	14:48:25	71.50	41.705
2128	14:48:46	71.40	42.545
2127	14:48:46	71.40	42.518
2126	14:48:46	71.40	42.507
2125	14:48:46	71.40	42.378
2124	14:48:46	71.40	42.336
2123	14:48:46	71.40	42.246
2122	14:48:46	71.40	42.245
2121	14:48:46	71.40	42.243
2120	14:48:46	71.50	42.218
2119	14:48:46	71.50	42.188
2118	14:48:46	71.50	42.163
2117	14:48:46	71.50	42.162
2116	14:48:46	71.50	42.062
2115	14:48:46	71.50	42.052
2114	14:48:46	71.50	41.852
2113	14:48:46	71.50	41.809
2112	14:48:29	71.60	41.707
2111	14:48:25	71.50	41.705
2110	14:48:09	71.60	41.555
2109	14:47:55	71.60	41.553
2108	14:47:22	71.60	41.551
2107	14:47:22	71.60	41.55
2106	14:47:22	71.60	41.485
2105	14:47:22	71.60	41.484
2104	14:43:16	71.70	41.459
2103	14:42:37	71.70	41.458
2102	14:42:37	71.70	41.452
2101	14:42:23	71.50	41.446
2100	14:42:19	71.50	41.436
2099	14:42:17	71.50	41.435
2098	14:42:37	71.70	41.458
2097	14:42:37	71.70	41.452
2096	14:42:23	71.50	41.446
2095	14:42:19	71.50	41.436
2094	14:42:17	71.50	41.435
2093	14:42:37	71.70	41.458
2092	14:42:37	71.70	41.452
2091	14:42:23	71.50	41.446
2090	14:42:19	71.50	41.436
2089	14:42:17	71.50	41.435
2088	14:42:37	71.70	41.458
2087	14:42:37	71.70	41.452
2086	14:42:23	71.50	41.446
2085	14:42:19	71.50	41.436
2084	14:42:17	71.50	41.435
2083	14:41:58	71.50	41.434
2082	14:41:41	71.60	41.428
2081	14:41:36	71.60	41.328
2080	14:41:36	71.60	41.301
2079	14:41:36	71.60	41.3
2078	14:41:36	71.60	41.29
2077	14:41:36	71.60	41.267
2076	14:41:34	71.70	41.211
2075	14:41:34	71.70	41.21
2074	14:41:34	71.80	41.197
2073	14:41:41	71.60	41.428
2072	14:41:36	71.60	41.328
2071	14:41:36	71.60	41.301
2070	14:41:36	71.60	41.3
2069	14:41:36	71.60	41.29
2068	14:41:36	71.60	41.267
2067	14:41:34	71.70	41.211
2066	14:41:34	71.70	41.21
2065	14:41:34	71.80	41.197
2064	14:40:36	71.90	41.196
2063	14:40:36	71.90	41.196
2062	14:39:31	72.10	41.195
2061	14:39:31	72.10	41.195
2060	14:39:03	72.10	41.175
2059	14:39:03	72.00	41.15
2058	14:37:25	72.00	41.143
2057	14:34:25	71.70	41.14
2056	14:34:13	71.70	41.137
2055	14:34:11	71.70	41.136
2054	14:33:51	72.00	41.135
2053	14:33:51	72.00	41.116
2052	14:33:51	72.00	41.11
2051	14:33:51	72.00	41.091
2050	14:33:34	71.80	41.085
2049	14:33:31	71.90	41.084
2048	14:29:04	72.00	41.083
2047	14:29:04	72.00	41.062
2046	14:29:04	72.00	41.083
2045	14:29:04	72.00	41.062
2044	14:28:27	72.00	41.055
2043	14:28:27	72.00	41.051
2042	14:29:04	72.00	41.083
2041	14:29:04	72.00	41.062
2040	14:28:27	72.00	41.055
2039	14:28:27	72.00	41.051
2038	14:29:04	72.00	41.083
2037	14:29:04	72.00	41.062
2036	14:28:27	72.00	41.055
2035	14:28:27	72.00	41.051
2034	14:27:22	72.00	41.034
2033	14:27:22	72.00	41.034
2032	14:26:05	71.90	41.024
2031	14:26:05	71.80	41.012
2030	14:25:43	71.70	40.932
2029	14:25:43	71.70	40.931
2028	14:24:33	71.80	40.904
2027	14:24:33	71.80	40.793
2026	14:24:33	71.80	40.904
2025	14:24:33	71.80	40.793
2024	14:24:33	71.80	40.904
2023	14:24:33	71.80	40.793
2022	14:24:33	71.80	40.904
2021	14:24:33	71.80	40.793
2020	14:14:54	71.70	40.792
2019	14:14:54	71.80	40.767
2018	14:13:39	72.10	40.717
2017	14:13:39	72.10	40.711
2016	14:13:39	72.10	40.661
2015	14:13:39	72.10	40.656
2014	14:13:39	72.00	40.63
2013	14:13:39	72.00	40.624
2012	14:13:39	72.00	40.611
2011	14:13:39	71.90	40.599
2010	14:13:39	71.90	40.592
2009	14:14:54	71.70	40.792
2008	14:14:54	71.80	40.767
2007	14:13:39	72.10	40.717
2006	14:13:39	72.10	40.711
2005	14:13:39	72.10	40.661
2004	14:13:39	72.10	40.656
2003	14:13:39	72.00	40.63
2002	14:13:39	72.00	40.624
2001	14:13:39	72.00	40.611
2000	14:13:39	71.90	40.599
1999	14:13:39	71.90	40.592
1998	14:14:54	71.70	40.792
1997	14:14:54	71.80	40.767
1996	14:13:39	72.10	40.717
1995	14:13:39	72.10	40.711
1994	14:13:39	72.10	40.661
1993	14:13:39	72.10	40.656
1992	14:13:39	72.00	40.63
1991	14:13:39	72.00	40.624
1990	14:13:39	72.00	40.611
1989	14:13:39	71.90	40.599
1988	14:13:39	71.90	40.592
1987	14:14:54	71.70	40.792
1986	14:14:54	71.80	40.767
1985	14:13:39	72.10	40.717
1984	14:13:39	72.10	40.711
1983	14:13:39	72.10	40.661
1982	14:13:39	72.10	40.656
1981	14:13:39	72.00	40.63
1980	14:13:39	72.00	40.624
1979	14:13:39	72.00	40.611
1978	14:13:39	71.90	40.599
1977	14:13:39	71.90	40.592
1976	14:13:39	72.10	40.717
1975	14:13:39	72.10	40.711
1974	14:13:39	72.10	40.661
1973	14:13:39	72.10	40.656
1972	14:13:39	72.00	40.63
1971	14:13:39	72.00	40.624
1970	14:13:39	72.00	40.611
1969	14:13:39	71.90	40.599
1968	14:13:39	71.90	40.592
1967	14:12:37	71.60	40.578
1966	14:13:39	72.10	40.717
1965	14:13:39	72.10	40.711
1964	14:13:39	72.10	40.661
1963	14:13:39	72.10	40.656
1962	14:13:39	72.00	40.63
1961	14:13:39	72.00	40.624
1960	14:13:39	72.00	40.611
1959	14:13:39	71.90	40.599
1958	14:13:39	71.90	40.592
1957	14:12:37	71.60	40.578
1956	14:12:03	71.60	40.573
1955	14:12:03	71.60	40.507
1954	14:11:17	71.60	40.501
1953	14:12:03	71.60	40.573
1952	14:12:03	71.60	40.507
1951	14:11:17	71.60	40.501
1950	14:12:03	71.60	40.573
1949	14:12:03	71.60	40.507
1948	14:11:17	71.60	40.501
1947	14:12:03	71.60	40.573
1946	14:12:03	71.60	40.507
1945	14:11:17	71.60	40.501
1944	14:10:28	71.90	40.5
1943	14:07:32	71.90	40.499
1942	14:07:32	71.90	40.499
1941	14:07:32	71.90	40.499
1940	14:07:32	71.90	40.499
1939	14:07:32	71.90	40.499
1938	14:06:09	71.80	40.492
1937	14:06:09	71.90	40.436
1936	14:05:56	71.80	40.395
1935	14:05:56	71.80	40.388
1934	14:05:56	71.80	40.395
1933	14:05:56	71.80	40.388
1932	14:05:56	71.80	40.395
1931	14:05:56	71.80	40.388
1930	14:05:56	71.80	40.395
1929	14:05:56	71.80	40.388
1928	14:04:04	71.80	40.381
1927	14:04:04	71.70	40.368
1926	14:03:46	71.60	40.359
1925	14:03:44	71.70	40.286
1924	14:03:46	71.60	40.359
1923	14:03:44	71.70	40.286
1922	14:02:40	71.70	40.262
1921	14:03:46	71.60	40.359
1920	14:03:44	71.70	40.286
1919	14:02:40	71.70	40.262
1918	14:03:46	71.60	40.359
1917	14:03:44	71.70	40.286
1916	14:02:40	71.70	40.262
1915	14:02:40	71.70	40.262
1914	14:02:40	71.70	40.262
1913	13:55:30	71.50	40.261
1912	13:55:30	71.50	40.261
1911	13:55:30	71.50	40.261
1910	13:55:30	71.50	40.261
1909	13:55:30	71.50	40.261
1908	13:54:14	71.70	40.231
1907	13:51:26	71.50	40.23
1906	13:51:26	71.50	40.18
1905	13:51:26	71.50	40.179
1904	13:51:26	71.50	40.172
1903	13:51:26	71.50	40.167
1902	13:51:26	71.50	40.165
1901	13:51:26	71.50	40.145
1900	13:51:26	71.60	39.875
1899	13:51:26	71.60	39.871
1898	13:51:26	71.60	39.671
1897	13:51:26	71.60	39.669
1896	13:51:26	71.60	39.666
1895	13:51:26	71.70	39.647
1894	13:51:26	71.70	39.519
1893	13:51:26	71.70	39.377
1892	13:51:26	71.80	39.257
1891	13:51:26	71.90	39.242
1890	13:50:22	72.00	39.239
1889	13:50:22	72.00	39.239
1888	13:50:22	72.00	39.239
1887	13:50:22	72.00	39.239
1886	13:48:52	71.90	39.238
1885	13:48:52	71.90	39.238
1884	13:47:29	72.10	39.236
1883	13:47:29	72.10	39.236
1882	13:44:40	72.00	39.235
1881	13:44:40	72.00	39.218
1880	13:44:40	72.00	39.206
1879	13:44:01	71.90	39.204
1878	13:44:01	71.90	39.19
1877	13:44:01	71.90	39.189
1876	13:43:47	71.70	39.188
1875	13:43:47	71.70	39.178
1874	13:43:47	71.70	39.163
1873	13:43:47	71.70	39.148
1872	13:44:01	71.90	39.204
1871	13:44:01	71.90	39.19
1870	13:44:01	71.90	39.189
1869	13:43:47	71.70	39.188
1868	13:43:47	71.70	39.178
1867	13:43:47	71.70	39.163
1866	13:43:47	71.70	39.148
1865	13:38:09	71.70	39.108
1864	13:38:09	71.70	38.902
1863	13:38:07	71.70	38.874
1862	13:38:07	71.70	38.708
1861	13:38:07	71.70	38.608
1860	13:36:16	71.80	38.585
1859	13:36:16	71.80	38.585
1858	13:36:16	71.80	38.585
1857	13:36:16	71.80	38.585
1856	13:34:33	71.90	38.535
1855	13:34:20	71.90	38.53
1854	13:30:10	71.80	38.52
1853	13:28:59	71.80	38.42
1852	13:28:59	71.80	38.42
1851	13:28:59	71.80	38.42
1850	13:28:59	71.80	38.42
1849	13:28:18	72.00	38.32
1848	13:28:18	72.00	38.32
1847	13:27:02	71.80	38.307
1846	13:27:02	71.80	38.267
1845	13:27:01	71.90	37.717
1844	13:27:01	71.90	37.59
1843	13:27:01	72.00	37.565
1842	13:27:01	72.00	37.539
1841	13:27:01	72.10	37.257
1840	13:26:51	72.30	37.243
1839	13:26:51	72.30	37.223
1838	13:26:25	72.30	37.122
1837	13:27:02	71.80	38.307
1836	13:27:02	71.80	38.267
1835	13:27:01	71.90	37.717
1834	13:27:01	71.90	37.59
1833	13:27:01	72.00	37.565
1832	13:27:01	72.00	37.539
1831	13:27:01	72.10	37.257
1830	13:26:51	72.30	37.243
1829	13:26:51	72.30	37.223
1828	13:26:25	72.30	37.122
1827	13:27:02	71.80	38.307
1826	13:27:02	71.80	38.267
1825	13:27:01	71.90	37.717
1824	13:27:01	71.90	37.59
1823	13:27:01	72.00	37.565
1822	13:27:01	72.00	37.539
1821	13:27:01	72.10	37.257
1820	13:26:51	72.30	37.243
1819	13:26:51	72.30	37.223
1818	13:26:25	72.30	37.122
1817	13:27:02	71.80	38.307
1816	13:27:02	71.80	38.267
1815	13:27:01	71.90	37.717
1814	13:27:01	71.90	37.59
1813	13:27:01	72.00	37.565
1812	13:27:01	72.00	37.539
1811	13:27:01	72.10	37.257
1810	13:26:51	72.30	37.243
1809	13:26:51	72.30	37.223
1808	13:26:25	72.30	37.122
1807	13:18:00	72.40	37.097
1806	13:18:00	72.40	37.047
1805	13:18:00	72.40	37.033
1804	13:18:00	72.40	36.983
1803	13:17:32	72.10	36.979
1802	13:17:32	72.10	36.979
1801	13:17:14	72.40	36.955
1800	13:16:39	72.40	36.949
1799	13:16:22	72.40	36.934
1798	13:16:22	72.40	36.928
1797	13:14:30	72.30	36.906
1796	13:14:16	72.30	36.903
1795	13:14:16	72.20	36.898
1794	13:14:16	72.00	36.89
1793	13:14:05	72.00	36.877
1792	13:13:50	72.00	36.876
1791	13:13:50	72.00	36.855
1790	13:13:18	71.90	36.849
1789	13:12:57	71.70	36.843
1788	13:12:57	71.70	36.838
1787	13:12:52	72.00	36.836
1786	13:12:52	71.90	36.834
1785	13:12:45	72.00	36.827
1784	13:12:45	71.90	36.826
1783	13:11:47	71.90	36.822
1782	13:11:31	71.80	36.552
1781	13:11:47	71.90	36.822
1780	13:11:31	71.80	36.552
1779	13:11:47	71.90	36.822
1778	13:11:31	71.80	36.552
1777	13:11:47	71.90	36.822
1776	13:11:31	71.80	36.552
1775	13:09:56	71.90	36.522
1774	13:09:50	71.80	36.416
1773	13:09:50	72.00	36.396
1772	13:09:50	71.90	36.395
1771	13:09:50	71.90	36.39
1770	13:09:56	71.90	36.522
1769	13:09:50	71.80	36.416
1768	13:09:50	72.00	36.396
1767	13:09:50	71.90	36.395
1766	13:09:50	71.90	36.39
1765	13:08:27	72.00	36.388
1764	13:08:27	72.00	36.373
1763	13:08:27	72.00	36.366
1762	13:08:27	72.00	36.388
1761	13:08:27	72.00	36.373
1760	13:08:27	72.00	36.366
1759	13:08:27	72.00	36.388
1758	13:08:27	72.00	36.373
1757	13:08:27	72.00	36.366
1756	13:08:27	72.00	36.388
1755	13:08:27	72.00	36.373
1754	13:08:27	72.00	36.366
1753	13:07:04	72.00	36.353
1752	13:07:04	72.00	36.353
1751	13:06:40	72.00	36.283
1750	13:07:04	72.00	36.353
1749	13:06:40	72.00	36.283
1748	13:07:04	72.00	36.353
1747	13:06:40	72.00	36.283
1746	13:04:03	71.70	36.268
1745	13:04:03	71.70	36.261
1744	13:04:03	71.70	36.268
1743	13:04:03	71.70	36.261
1742	13:04:03	71.70	36.268
1741	13:04:03	71.70	36.261
1740	13:04:03	71.70	36.268
1739	13:04:03	71.70	36.261
1738	13:01:26	71.80	36.255
1737	13:01:26	71.80	36.203
1736	13:01:26	71.80	36.2
1735	13:01:26	72.00	36.167
1734	13:01:26	71.80	36.255
1733	13:01:26	71.80	36.203
1732	13:01:26	71.80	36.2
1731	13:01:26	72.00	36.167
1730	13:01:26	71.80	36.255
1729	13:01:26	71.80	36.203
1728	13:01:26	71.80	36.2
1727	13:01:26	72.00	36.167
1726	12:59:54	72.40	36.163
1725	12:56:49	72.30	36.162
1724	12:56:49	72.20	36.136
1723	12:56:49	72.20	36.129
1722	12:56:49	72.20	36.118
1721	12:56:49	72.30	36.162
1720	12:56:49	72.20	36.136
1719	12:56:49	72.20	36.129
1718	12:56:49	72.20	36.118
1717	12:56:49	72.30	36.162
1716	12:56:49	72.20	36.136
1715	12:56:49	72.20	36.129
1714	12:56:49	72.20	36.118
1713	12:56:49	72.30	36.162
1712	12:56:49	72.20	36.136
1711	12:56:49	72.20	36.129
1710	12:56:49	72.20	36.118
1709	12:53:56	72.00	36.093
1708	12:53:56	72.00	36.087
1707	12:53:56	72.00	36.093
1706	12:53:56	72.00	36.087
1705	12:53:56	72.00	36.093
1704	12:53:56	72.00	36.087
1703	12:53:56	72.00	36.093
1702	12:53:56	72.00	36.087
1701	12:49:52	72.20	36.079
1700	12:48:58	72.10	36.078
1699	12:48:58	72.10	36.07
1698	12:49:52	72.20	36.079
1697	12:48:58	72.10	36.078
1696	12:48:58	72.10	36.07
1695	12:49:52	72.20	36.079
1694	12:48:58	72.10	36.078
1693	12:48:58	72.10	36.07
1692	12:49:52	72.20	36.079
1691	12:48:58	72.10	36.078
1690	12:48:58	72.10	36.07
1689	12:45:17	71.90	36.051
1688	12:45:17	71.90	36.03
1687	12:45:17	72.00	35.83
1686	12:45:17	72.00	35.818
1685	12:45:17	72.00	35.692
1684	12:45:17	72.10	35.673
1683	12:45:17	72.10	35.661
1682	12:45:17	72.10	35.653
1681	12:44:38	72.50	35.641
1680	12:44:38	72.40	35.628
1679	12:44:38	72.40	35.618
1678	12:44:38	72.50	35.641
1677	12:44:38	72.40	35.628
1676	12:44:38	72.40	35.618
1675	12:44:38	72.50	35.641
1674	12:44:38	72.40	35.628
1673	12:44:38	72.40	35.618
1672	12:44:38	72.50	35.641
1671	12:44:38	72.40	35.628
1670	12:44:38	72.40	35.618
1669	12:37:57	72.00	35.601
1668	12:37:57	72.10	35.597
1667	12:37:57	72.00	35.577
1666	12:37:57	72.10	35.521
1665	12:37:57	72.00	35.601
1664	12:37:57	72.10	35.597
1663	12:37:57	72.00	35.577
1662	12:37:57	72.10	35.521
1661	12:37:57	72.00	35.601
1660	12:37:57	72.10	35.597
1659	12:37:57	72.00	35.577
1658	12:37:57	72.10	35.521
1657	12:37:57	72.00	35.601
1656	12:37:57	72.10	35.597
1655	12:37:57	72.00	35.577
1654	12:37:57	72.10	35.521
1653	12:37:41	72.20	35.497
1652	12:37:35	72.30	35.479
1651	12:33:10	72.50	35.469
1650	12:33:10	72.50	35.454
1649	12:33:10	72.40	35.427
1648	12:33:10	72.40	35.404
1647	12:33:10	72.50	35.469
1646	12:33:10	72.50	35.454
1645	12:33:10	72.40	35.427
1644	12:33:10	72.40	35.404
1643	12:33:10	72.50	35.469
1642	12:33:10	72.50	35.454
1641	12:33:10	72.40	35.427
1640	12:33:10	72.40	35.404
1639	12:33:10	72.50	35.469
1638	12:33:10	72.50	35.454
1637	12:33:10	72.40	35.427
1636	12:33:10	72.40	35.404
1635	12:29:59	72.40	35.395
1634	12:29:31	72.30	35.389
1633	12:29:31	72.30	35.36
1632	12:29:31	72.30	35.351
1631	12:29:31	72.30	35.334
1630	12:29:31	72.30	35.321
1629	12:29:31	72.00	35.319
1628	12:29:28	72.10	35.299
1627	12:27:27	71.80	35.272
1626	12:27:27	71.90	35.265
1625	12:27:27	71.80	35.272
1624	12:27:27	71.90	35.265
1623	12:26:19	71.90	35.264
1622	12:26:19	71.90	35.264
1621	12:25:48	71.80	35.065
1620	12:25:48	71.80	34.754
1619	12:25:48	71.80	34.752
1618	12:25:48	71.80	34.673
1617	12:25:48	71.80	34.664
1616	12:25:48	71.80	34.659
1615	12:25:48	71.80	34.654
1614	12:25:44	71.90	34.653
1613	12:25:44	71.90	34.626
1612	12:25:44	72.00	34.546
1611	12:25:48	71.80	35.065
1610	12:25:48	71.80	34.754
1609	12:25:48	71.80	34.752
1608	12:25:48	71.80	34.673
1607	12:25:48	71.80	34.664
1606	12:25:48	71.80	34.659
1605	12:25:48	71.80	34.654
1604	12:25:44	71.90	34.653
1603	12:25:44	71.90	34.626
1602	12:25:44	72.00	34.546
1601	12:24:47	72.30	34.519
1600	12:23:43	72.00	34.507
1599	12:23:43	72.40	34.48
1598	12:23:43	72.40	34.011
1597	12:23:43	72.40	33.984
1596	12:23:43	72.40	33.957
1595	12:23:43	72.40	33.943
1594	12:22:03	72.40	33.93
1593	12:22:03	72.40	33.93
1592	12:22:03	72.40	33.93
1591	12:22:03	72.40	33.93
1590	12:18:36	72.40	33.929
1589	12:17:43	72.30	33.924
1588	12:17:43	71.80	33.915
1587	12:17:43	71.90	33.912
1586	12:17:43	71.90	33.9
1585	12:17:43	71.90	33.898
1584	12:17:43	72.00	33.89
1583	12:17:43	72.00	33.882
1582	12:17:43	72.00	33.864
1581	12:17:43	72.00	33.856
1580	12:17:43	72.00	33.839
1579	12:17:43	72.10	33.83
1578	12:17:43	72.20	33.819
1577	12:17:43	72.20	33.668
1576	12:17:43	72.30	33.651
1575	12:17:10	72.30	33.635
1574	12:17:10	72.30	33.618
1573	12:17:10	72.40	33.604
1572	12:17:10	72.30	33.589
1571	12:17:10	72.40	33.463
1570	12:17:10	72.40	33.41
1569	12:17:10	72.40	33.392
1568	12:17:10	72.50	33.371
1567	12:16:50	72.60	33.309
1566	12:16:50	72.60	33.3
1565	12:16:48	72.50	33.284
1564	12:16:13	72.50	33.004
1563	12:16:13	72.50	33
1562	12:16:50	72.60	33.309
1561	12:16:50	72.60	33.3
1560	12:16:48	72.50	33.284
1559	12:16:13	72.50	33.004
1558	12:16:13	72.50	33
1557	12:16:50	72.60	33.309
1556	12:16:50	72.60	33.3
1555	12:16:48	72.50	33.284
1554	12:16:13	72.50	33.004
1553	12:16:13	72.50	33
1552	12:16:50	72.60	33.309
1551	12:16:50	72.60	33.3
1550	12:16:48	72.50	33.284
1549	12:16:13	72.50	33.004
1548	12:16:13	72.50	33
1547	12:11:06	72.60	32.986
1546	12:11:06	72.60	32.974
1545	12:11:06	72.50	32.956
1544	12:11:06	72.50	32.952
1543	12:11:06	72.50	32.924
1542	12:09:47	72.50	32.92
1541	12:09:23	72.30	32.919
1540	12:09:17	72.30	32.918
1539	12:09:47	72.50	32.92
1538	12:09:23	72.30	32.919
1537	12:09:17	72.30	32.918
1536	12:09:47	72.50	32.92
1535	12:09:23	72.30	32.919
1534	12:09:17	72.30	32.918
1533	12:09:47	72.50	32.92
1532	12:09:23	72.30	32.919
1531	12:09:17	72.30	32.918
1530	12:07:52	72.40	32.917
1529	12:07:52	72.40	32.907
1528	12:07:52	72.40	32.899
1527	12:07:52	72.40	32.876
1526	12:07:52	72.30	32.872
1525	12:06:26	72.30	32.814
1524	12:06:26	72.30	32.814
1523	12:06:26	72.30	32.814
1522	12:06:26	72.30	32.814
1521	12:05:15	72.00	32.807
1520	12:05:15	72.00	32.796
1519	12:05:15	72.00	32.793
1518	12:05:15	72.00	32.781
1517	12:05:15	72.00	32.571
1516	12:05:15	72.00	32.569
1515	12:05:15	72.00	32.565
1514	12:05:15	72.10	32.564
1513	12:05:15	72.10	32.553
1512	12:05:15	72.20	32.552
1511	12:03:34	72.30	32.527
1510	12:03:34	72.30	32.527
1509	12:03:34	72.30	32.527
1508	12:03:34	72.30	32.527
1507	11:59:48	72.30	32.507
1506	11:59:48	72.30	32.507
1505	11:58:52	72.20	32.492
1504	11:58:32	72.30	32.491
1503	11:58:32	72.20	32.471
1502	11:58:32	72.20	32.463
1501	11:58:52	72.20	32.492
1500	11:58:32	72.30	32.491
1499	11:58:32	72.20	32.471
1498	11:58:32	72.20	32.463
1497	11:51:16	72.10	32.447
1496	11:51:16	72.10	32.447
1495	11:48:31	72.10	32.446
1494	11:48:31	72.10	32.446
1493	11:47:54	72.00	32.445
1492	11:45:09	72.00	32.444
1491	11:45:09	72.00	32.444
1490	11:43:36	72.00	32.344
1489	11:43:36	72.00	32.275
1488	11:43:36	72.00	32.257
1487	11:43:36	72.00	32.344
1486	11:43:36	72.00	32.275
1485	11:43:36	72.00	32.257
1484	11:43:36	72.00	32.344
1483	11:43:36	72.00	32.275
1482	11:43:36	72.00	32.257
1481	11:39:02	72.20	32.137
1480	11:39:02	72.20	32.137
1479	11:39:02	72.20	32.137
1478	11:39:02	72.20	32.137
1477	11:39:02	72.20	32.137
1476	11:38:03	72.30	32.135
1475	11:38:03	72.20	32.133
1474	11:38:03	72.20	32.1
1473	11:38:03	72.30	32.135
1472	11:38:03	72.20	32.133
1471	11:38:03	72.20	32.1
1470	11:35:09	72.20	32.085
1469	11:35:09	72.20	32.085
1468	11:35:09	72.20	32.085
1467	11:35:09	72.20	32.085
1466	11:33:30	72.20	32.084
1465	11:33:30	72.20	32.084
1464	11:31:00	71.80	32.083
1463	11:30:58	71.80	32.082
1462	11:31:00	71.80	32.083
1461	11:30:58	71.80	32.082
1460	11:31:00	71.80	32.083
1459	11:30:58	71.80	32.082
1458	11:31:00	71.80	32.083
1457	11:30:58	71.80	32.082
1456	11:31:00	71.80	32.083
1455	11:30:58	71.80	32.082
1454	11:29:38	72.20	32.081
1453	11:29:38	72.20	32.08
1452	11:29:37	72.20	32.075
1451	11:29:35	72.00	32.073
1450	11:29:24	72.00	32.068
1449	11:26:29	71.80	32.066
1448	11:26:29	72.00	32.046
1447	11:26:29	71.80	32.017
1446	11:26:29	71.80	32.066
1445	11:26:29	72.00	32.046
1444	11:26:29	71.80	32.017
1443	11:26:29	71.80	32.066
1442	11:26:29	72.00	32.046
1441	11:26:29	71.80	32.017
1440	11:23:57	71.60	32.016
1439	11:23:54	71.60	32.015
1438	11:23:57	71.60	32.016
1437	11:23:54	71.60	32.015
1436	11:23:57	71.60	32.016
1435	11:23:54	71.60	32.015
1434	11:23:57	71.60	32.016
1433	11:23:54	71.60	32.015
1432	11:23:57	71.60	32.016
1431	11:23:54	71.60	32.015
1430	11:23:44	71.80	32.014
1429	11:23:20	71.90	32.008
1428	11:23:20	71.90	31.988
1427	11:23:20	71.80	31.986
1426	11:23:12	71.80	31.981
1425	11:23:12	71.80	31.956
1424	11:23:12	71.80	31.887
1423	11:23:12	71.80	31.875
1422	11:23:12	71.80	31.862
1421	11:23:57	71.60	32.016
1420	11:23:54	71.60	32.015
1419	11:23:44	71.80	32.014
1418	11:23:20	71.90	32.008
1417	11:23:20	71.90	31.988
1416	11:23:20	71.80	31.986
1415	11:23:12	71.80	31.981
1414	11:23:12	71.80	31.956
1413	11:23:12	71.80	31.887
1412	11:23:12	71.80	31.875
1411	11:23:12	71.80	31.862
1410	11:22:28	71.70	31.859
1409	11:22:28	71.70	31.84
1408	11:22:28	71.70	31.833
1407	11:22:28	71.50	31.82
1406	11:22:14	71.60	31.662
1405	11:22:14	71.60	31.603
1404	11:22:14	71.60	31.562
1403	11:22:14	71.60	31.662
1402	11:22:14	71.60	31.603
1401	11:22:14	71.60	31.562
1400	11:21:35	71.60	31.553
1399	11:21:27	71.60	31.547
1398	11:21:22	71.60	31.541
1397	11:21:11	71.50	31.535
1396	11:21:11	71.50	31.496
1395	11:21:11	71.50	31.495
1394	11:21:11	71.50	31.345
1393	11:21:11	71.50	31.32
1392	11:21:11	71.50	31.22
1391	11:21:10	71.60	31.194
1390	11:21:10	71.60	31.179
1389	11:21:10	71.60	31.163
1388	11:21:10	71.60	31.145
1387	11:21:10	71.70	31.144
1386	11:21:10	71.70	31.143
1385	11:21:10	71.70	31.103
1384	11:21:10	71.80	31.093
1383	11:21:08	71.80	30.877
1382	11:21:08	71.80	30.627
1381	11:21:08	71.80	30.626
1380	11:21:08	71.90	30.493
1379	11:21:08	72.00	30.489
1378	11:21:08	71.90	30.485
1377	11:21:08	71.90	30.482
1376	11:21:08	71.90	30.468
1375	11:21:08	72.00	30.467
1374	11:21:08	72.00	30.46
1373	11:21:08	72.00	30.36
1372	11:21:08	72.00	30.359
1371	11:21:08	72.10	30.353
1370	11:21:08	72.10	30.352
1369	11:21:08	72.10	30.341
1368	11:21:08	72.20	30.335
1367	11:16:52	72.40	30.334
1366	11:16:52	72.40	30.334
1365	11:16:52	72.40	30.334
1364	11:16:52	72.40	30.334
1363	11:16:52	72.40	30.334
1362	11:15:59	72.40	30.332
1361	11:12:22	72.40	30.331
1360	11:12:22	72.40	30.331
1359	11:12:06	72.40	30.33
1358	11:10:39	72.30	30.325
1357	11:10:26	72.30	30.315
1356	11:10:39	72.30	30.325
1355	11:10:26	72.30	30.315
1354	11:10:39	72.30	30.325
1353	11:10:26	72.30	30.315
1352	11:09:43	72.30	30.305
1351	11:09:43	72.30	30.241
1350	11:08:03	72.30	30.167
1349	11:08:03	72.30	30.167
1348	11:08:03	72.30	30.167
1347	11:08:03	72.30	30.167
1346	11:06:51	72.30	30.166
1345	11:06:19	72.40	30.156
1344	11:06:19	72.40	30.156
1343	11:06:05	72.20	30.141
1342	11:04:51	72.50	30.131
1341	11:04:51	72.50	30.131
1340	11:04:51	72.50	30.131
1339	11:04:51	72.50	30.131
1338	11:03:38	72.60	30.121
1337	11:03:38	72.50	30.073
1336	11:03:38	72.50	30.07
1335	11:03:31	72.20	30.053
1334	11:03:18	72.30	30.048
1333	11:03:15	72.30	30.014
1332	11:03:15	72.30	30.011
1331	11:03:15	72.40	30.006
1330	11:03:18	72.30	30.048
1329	11:03:15	72.30	30.014
1328	11:03:15	72.30	30.011
1327	11:03:15	72.40	30.006
1326	11:00:24	72.50	29.991
1325	11:00:24	72.50	29.976
1324	11:00:24	72.50	29.974
1323	11:00:24	72.50	29.991
1322	11:00:24	72.50	29.976
1321	11:00:24	72.50	29.974
1320	11:00:24	72.50	29.991
1319	11:00:24	72.50	29.976
1318	11:00:24	72.50	29.974
1317	11:00:24	72.50	29.991
1316	11:00:24	72.50	29.976
1315	11:00:24	72.50	29.974
1314	11:00:24	72.50	29.991
1313	11:00:24	72.50	29.976
1312	11:00:24	72.50	29.974
1311	10:56:04	72.30	29.967
1310	10:56:04	72.30	29.887
1309	10:55:17	72.50	29.859
1308	10:55:17	72.50	29.854
1307	10:56:04	72.30	29.967
1306	10:56:04	72.30	29.887
1305	10:55:17	72.50	29.859
1304	10:55:17	72.50	29.854
1303	10:54:49	72.50	29.851
1302	10:54:48	72.60	29.846
1301	10:53:56	72.50	29.843
1300	10:54:49	72.50	29.851
1299	10:54:48	72.60	29.846
1298	10:53:56	72.50	29.843
1297	10:54:49	72.50	29.851
1296	10:54:48	72.60	29.846
1295	10:53:56	72.50	29.843
1294	10:54:49	72.50	29.851
1293	10:54:48	72.60	29.846
1292	10:53:56	72.50	29.843
1291	10:53:56	72.50	29.843
1290	10:53:56	72.50	29.843
1289	10:52:37	72.50	29.833
1288	10:52:37	72.50	29.833
1287	10:51:15	72.50	29.831
1286	10:50:53	72.00	29.83
1285	10:50:51	72.00	29.829
1284	10:50:49	72.00	29.828
1283	10:50:47	72.00	29.827
1282	10:50:53	72.00	29.83
1281	10:50:51	72.00	29.829
1280	10:50:49	72.00	29.828
1279	10:50:47	72.00	29.827
1278	10:50:53	72.00	29.83
1277	10:50:51	72.00	29.829
1276	10:50:49	72.00	29.828
1275	10:50:47	72.00	29.827
1274	10:50:53	72.00	29.83
1273	10:50:51	72.00	29.829
1272	10:50:49	72.00	29.828
1271	10:50:47	72.00	29.827
1270	10:48:32	71.80	29.826
1269	10:48:32	71.80	29.709
1268	10:48:32	71.80	29.708
1267	10:48:32	71.80	29.707
1266	10:48:32	71.90	29.697
1265	10:48:32	71.90	29.657
1264	10:48:32	71.90	29.646
1263	10:48:32	71.90	29.645
1262	10:48:32	72.10	29.64
1261	10:48:32	72.10	29.634
1260	10:48:32	72.20	29.622
1259	10:48:32	72.20	29.61
1258	10:48:32	72.30	29.595
1257	10:48:32	72.30	29.585
1256	10:48:32	72.30	29.565
1255	10:48:32	72.40	29.557
1254	10:48:32	72.70	29.551
1253	10:48:21	72.70	29.546
1252	10:47:53	72.70	29.533
1251	10:47:53	72.60	29.528
1250	10:47:52	72.60	29.526
1249	10:48:21	72.70	29.546
1248	10:47:53	72.70	29.533
1247	10:47:53	72.60	29.528
1246	10:47:52	72.60	29.526
1245	10:47:41	72.60	29.524
1244	10:47:05	72.60	29.522
1243	10:47:05	72.60	29.514
1242	10:47:05	72.60	29.506
1241	10:45:39	72.60	29.497
1240	10:45:33	72.60	29.495
1239	10:45:33	72.50	29.479
1238	10:45:33	72.50	29.464
1237	10:45:33	72.50	29.443
1236	10:44:28	72.00	29.432
1235	10:44:28	72.10	29.197
1234	10:44:28	72.00	29.182
1233	10:44:28	72.10	29.133
1232	10:44:28	72.20	29.115
1231	10:43:54	72.40	29.095
1230	10:43:54	72.40	29.081
1229	10:43:54	72.40	28.943
1228	10:43:54	72.40	28.913
1227	10:43:35	72.20	28.885
1226	10:43:35	72.20	28.852
1225	10:43:35	72.20	28.846
1224	10:43:54	72.40	29.095
1223	10:43:54	72.40	29.081
1222	10:43:54	72.40	28.943
1221	10:43:54	72.40	28.913
1220	10:43:35	72.20	28.885
1219	10:43:35	72.20	28.852
1218	10:43:35	72.20	28.846
1217	10:43:54	72.40	29.095
1216	10:43:54	72.40	29.081
1215	10:43:54	72.40	28.943
1214	10:43:54	72.40	28.913
1213	10:43:35	72.20	28.885
1212	10:43:35	72.20	28.852
1211	10:43:35	72.20	28.846
1210	10:43:54	72.40	29.095
1209	10:43:54	72.40	29.081
1208	10:43:54	72.40	28.943
1207	10:43:54	72.40	28.913
1206	10:43:35	72.20	28.885
1205	10:43:35	72.20	28.852
1204	10:43:35	72.20	28.846
1203	10:41:11	72.10	28.835
1202	10:41:11	72.10	28.835
1201	10:39:30	72.00	28.731
1200	10:39:30	72.00	28.719
1199	10:39:30	72.00	28.718
1198	10:39:30	72.10	28.712
1197	10:39:30	72.10	28.655
1196	10:38:39	72.40	28.649
1195	10:37:58	72.40	28.647
1194	10:38:39	72.40	28.649
1193	10:37:58	72.40	28.647
1192	10:38:39	72.40	28.649
1191	10:37:58	72.40	28.647
1190	10:38:39	72.40	28.649
1189	10:37:58	72.40	28.647
1188	10:37:58	72.40	28.647
1187	10:36:41	72.40	28.606
1186	10:35:00	72.10	28.604
1185	10:34:58	72.10	28.603
1184	10:34:57	72.10	28.602
1183	10:34:55	72.20	28.601
1182	10:35:00	72.10	28.604
1181	10:34:58	72.10	28.603
1180	10:34:57	72.10	28.602
1179	10:34:55	72.20	28.601
1178	10:35:00	72.10	28.604
1177	10:34:58	72.10	28.603
1176	10:34:57	72.10	28.602
1175	10:34:55	72.20	28.601
1174	10:35:00	72.10	28.604
1173	10:34:58	72.10	28.603
1172	10:34:57	72.10	28.602
1171	10:34:55	72.20	28.601
1170	10:35:00	72.10	28.604
1169	10:34:58	72.10	28.603
1168	10:34:57	72.10	28.602
1167	10:34:55	72.20	28.601
1166	10:34:55	72.20	28.576
1165	10:34:55	72.20	28.567
1164	10:34:53	72.20	28.566
1163	10:34:51	72.20	28.565
1162	10:34:50	72.20	28.564
1161	10:34:48	72.20	28.563
1160	10:34:46	72.20	28.562
1159	10:32:50	72.40	28.561
1158	10:32:50	72.40	28.546
1157	10:32:40	72.40	28.497
1156	10:32:21	72.40	28.496
1155	10:31:49	72.10	28.484
1154	10:31:39	72.40	28.478
1153	10:32:50	72.40	28.561
1152	10:32:50	72.40	28.546
1151	10:32:40	72.40	28.497
1150	10:32:21	72.40	28.496
1149	10:31:49	72.10	28.484
1148	10:31:39	72.40	28.478
1147	10:32:50	72.40	28.561
1146	10:32:50	72.40	28.546
1145	10:32:40	72.40	28.497
1144	10:32:21	72.40	28.496
1143	10:31:49	72.10	28.484
1142	10:31:39	72.40	28.478
1141	10:32:50	72.40	28.561
1140	10:32:50	72.40	28.546
1139	10:32:40	72.40	28.497
1138	10:32:21	72.40	28.496
1137	10:31:49	72.10	28.484
1136	10:31:39	72.40	28.478
1135	10:31:49	72.10	28.484
1134	10:31:39	72.40	28.478
1133	10:30:50	72.40	28.476
1132	10:30:50	72.30	28.458
1131	10:30:50	72.40	28.476
1130	10:30:50	72.30	28.458
1129	10:29:48	72.40	28.453
1128	10:29:34	72.50	28.436
1127	10:29:34	72.40	28.434
1126	10:29:20	71.50	28.426
1125	10:29:20	71.50	28.423
1124	10:29:20	71.60	28.324
1123	10:29:20	71.60	28.314
1122	10:29:20	71.70	28.308
1121	10:29:12	72.30	28.296
1120	10:29:12	72.30	28.285
1119	10:29:12	72.30	28.275
1118	10:29:05	72.10	28.248
1117	10:29:05	72.10	28.179
1116	10:29:05	72.10	28.171
1115	10:29:48	72.40	28.453
1114	10:29:34	72.50	28.436
1113	10:29:34	72.40	28.434
1112	10:29:20	71.50	28.426
1111	10:29:20	71.50	28.423
1110	10:29:20	71.60	28.324
1109	10:29:20	71.60	28.314
1108	10:29:20	71.70	28.308
1107	10:29:12	72.30	28.296
1106	10:29:12	72.30	28.285
1105	10:29:12	72.30	28.275
1104	10:29:05	72.10	28.248
1103	10:29:05	72.10	28.179
1102	10:29:05	72.10	28.171
1101	10:29:48	72.40	28.453
1100	10:29:34	72.50	28.436
1099	10:29:34	72.40	28.434
1098	10:29:20	71.50	28.426
1097	10:29:20	71.50	28.423
1096	10:29:20	71.60	28.324
1095	10:29:20	71.60	28.314
1094	10:29:20	71.70	28.308
1093	10:29:12	72.30	28.296
1092	10:29:12	72.30	28.285
1091	10:29:12	72.30	28.275
1090	10:29:05	72.10	28.248
1089	10:29:05	72.10	28.179
1088	10:29:05	72.10	28.171
1087	10:29:48	72.40	28.453
1086	10:29:34	72.50	28.436
1085	10:29:34	72.40	28.434
1084	10:29:20	71.50	28.426
1083	10:29:20	71.50	28.423
1082	10:29:20	71.60	28.324
1081	10:29:20	71.60	28.314
1080	10:29:20	71.70	28.308
1079	10:29:12	72.30	28.296
1078	10:29:12	72.30	28.285
1077	10:29:12	72.30	28.275
1076	10:29:05	72.10	28.248
1075	10:29:05	72.10	28.179
1074	10:29:05	72.10	28.171
1073	10:29:05	72.10	28.248
1072	10:29:05	72.10	28.179
1071	10:29:05	72.10	28.171
1070	10:28:32	72.00	28.163
1069	10:28:26	72.00	28.156
1068	10:28:26	72.00	28.096
1067	10:28:22	71.70	28.083
1066	10:28:18	71.90	28.082
1065	10:28:32	72.00	28.163
1064	10:28:26	72.00	28.156
1063	10:28:26	72.00	28.096
1062	10:28:22	71.70	28.083
1061	10:28:18	71.90	28.082
1060	10:28:10	71.90	28.066
1059	10:26:52	71.90	27.967
1058	10:26:52	71.90	27.967
1057	10:26:52	71.90	27.967
1056	10:25:42	71.60	27.957
1055	10:25:31	72.00	27.953
1054	10:25:31	71.90	27.948
1053	10:25:31	71.90	27.935
1052	10:25:31	71.80	27.926
1051	10:25:13	71.90	27.913
1050	10:25:13	71.80	27.893
1049	10:25:13	71.80	27.886
1048	10:25:13	71.90	27.913
1047	10:25:13	71.80	27.893
1046	10:25:13	71.80	27.886
1045	10:25:08	71.30	27.873
1044	10:25:08	71.30	27.872
1043	10:25:08	71.40	27.836
1042	10:25:08	71.40	27.835
1041	10:25:08	71.50	27.834
1040	10:25:08	71.50	27.833
1039	10:25:08	71.50	27.832
1038	10:25:08	71.50	27.599
1037	10:25:08	71.50	27.569
1036	10:25:08	71.50	27.568
1035	10:25:08	71.60	27.515
1034	10:25:08	71.60	27.445
1033	10:25:08	71.60	27.444
1032	10:25:08	71.70	27.443
1031	10:25:08	71.70	27.442
1030	10:25:08	71.70	27.441
1029	10:25:08	71.80	27.439
1028	10:25:08	71.80	27.438
1027	10:24:43	71.90	27.437
1026	10:24:43	71.90	27.436
1025	10:24:43	71.90	27.435
1024	10:24:43	71.90	27.434
1023	10:24:42	72.00	27.343
1022	10:24:42	72.00	27.243
1021	10:24:42	72.00	27.143
1020	10:24:42	72.00	26.843
1019	10:24:42	72.00	26.842
1018	10:24:42	72.00	26.642
1017	10:24:42	72.00	26.615
1016	10:24:42	72.00	26.614
1015	10:24:42	72.00	26.609
1014	10:24:42	72.00	26.527
1013	10:24:42	72.00	26.444
1012	10:24:42	72.10	26.442
1011	10:24:33	72.20	26.424
1010	10:24:33	72.30	26.412
1009	10:24:33	72.00	26.398
1008	10:24:33	72.10	26.38
1007	10:24:33	72.10	26.379
1006	10:24:33	72.10	26.378
1005	10:24:33	72.10	26.318
1004	10:24:33	72.20	26.268
1003	10:24:33	72.20	26.253
1002	10:24:33	72.20	26.252
1001	10:24:33	72.30	26.251
1000	10:24:33	72.30	26.181
999	10:24:33	72.30	26.178
998	10:24:33	72.30	26.161
997	10:24:33	72.40	26.141
996	10:24:28	72.70	26.118
995	10:23:42	72.50	26.104
994	10:23:38	72.70	26.054
993	10:23:38	72.70	26.04
992	10:23:38	72.70	26.024
991	10:23:16	72.70	26.011
990	10:23:16	72.70	26.002
989	10:23:16	72.70	25.99
988	10:22:18	72.50	25.983
987	10:22:18	72.50	25.965
986	10:22:18	72.50	25.983
985	10:22:18	72.50	25.965
984	10:22:18	72.50	25.983
983	10:22:18	72.50	25.965
982	10:22:18	72.50	25.983
981	10:22:18	72.50	25.965
980	10:21:34	72.40	25.936
979	10:21:31	72.40	25.935
978	10:19:54	72.50	25.934
977	10:19:54	72.50	25.925
976	10:19:43	72.50	25.908
975	10:19:43	72.50	25.877
974	10:17:59	72.80	25.863
973	10:17:59	72.80	25.786
972	10:17:59	72.80	25.774
971	10:17:59	72.80	25.863
970	10:17:59	72.80	25.786
969	10:17:59	72.80	25.774
968	10:17:59	72.80	25.863
967	10:17:59	72.80	25.786
966	10:17:59	72.80	25.774
965	10:17:59	72.80	25.863
964	10:17:59	72.80	25.786
963	10:17:59	72.80	25.774
962	10:17:59	72.80	25.863
961	10:17:59	72.80	25.786
960	10:17:59	72.80	25.774
959	10:17:16	72.80	25.763
958	10:17:07	72.50	25.761
957	10:17:03	72.50	25.759
956	10:16:22	72.60	25.757
955	10:16:22	72.60	25.757
954	10:16:19	72.80	25.73
953	10:15:00	72.50	25.721
952	10:15:00	72.50	25.622
951	10:15:00	72.50	25.721
950	10:15:00	72.50	25.622
949	10:14:37	72.70	25.601
948	10:14:20	72.80	25.576
947	10:14:20	72.70	25.566
946	10:14:20	72.70	25.516
945	10:15:00	72.50	25.721
944	10:15:00	72.50	25.622
943	10:14:37	72.70	25.601
942	10:14:20	72.80	25.576
941	10:14:20	72.70	25.566
940	10:14:20	72.70	25.516
939	10:15:00	72.50	25.721
938	10:15:00	72.50	25.622
937	10:14:37	72.70	25.601
936	10:14:20	72.80	25.576
935	10:14:20	72.70	25.566
934	10:14:20	72.70	25.516
933	10:13:45	72.50	25.489
932	10:13:45	72.50	25.352
931	10:13:45	72.60	25.264
930	10:13:45	72.70	25.004
929	10:13:45	72.70	24.975
928	10:13:45	72.70	24.884
927	10:13:45	72.80	24.785
926	10:13:45	72.90	24.769
925	10:13:45	72.50	25.489
924	10:13:45	72.50	25.352
923	10:13:45	72.60	25.264
922	10:13:45	72.70	25.004
921	10:13:45	72.70	24.975
920	10:13:45	72.70	24.884
919	10:13:45	72.80	24.785
918	10:13:45	72.90	24.769
917	10:12:43	73.10	24.695
916	10:10:55	73.00	24.692
915	10:10:55	73.00	24.678
914	10:10:55	73.00	24.602
913	10:10:55	73.00	24.587
912	10:10:37	72.90	24.578
911	10:10:37	72.90	24.522
910	10:10:37	72.90	24.514
909	10:10:37	72.90	24.508
908	10:10:55	73.00	24.692
907	10:10:55	73.00	24.678
906	10:10:55	73.00	24.602
905	10:10:55	73.00	24.587
904	10:10:37	72.90	24.578
903	10:10:37	72.90	24.522
902	10:10:37	72.90	24.514
901	10:10:37	72.90	24.508
900	10:10:24	72.90	24.502
899	10:10:12	72.80	24.5
898	10:10:12	72.80	24.491
897	10:10:05	72.70	24.477
896	10:10:05	72.60	24.401
895	10:10:05	72.60	24.302
894	10:10:04	72.70	24.301
893	10:10:55	73.00	24.692
892	10:10:55	73.00	24.678
891	10:10:55	73.00	24.602
890	10:10:55	73.00	24.587
889	10:10:37	72.90	24.578
888	10:10:37	72.90	24.522
887	10:10:37	72.90	24.514
886	10:10:37	72.90	24.508
885	10:10:24	72.90	24.502
884	10:10:12	72.80	24.5
883	10:10:12	72.80	24.491
882	10:10:05	72.70	24.477
881	10:10:05	72.60	24.401
880	10:10:05	72.60	24.302
879	10:10:04	72.70	24.301
878	10:10:55	73.00	24.692
877	10:10:55	73.00	24.678
876	10:10:55	73.00	24.602
875	10:10:55	73.00	24.587
874	10:10:37	72.90	24.578
873	10:10:37	72.90	24.522
872	10:10:37	72.90	24.514
871	10:10:37	72.90	24.508
870	10:10:24	72.90	24.502
869	10:10:12	72.80	24.5
868	10:10:12	72.80	24.491
867	10:10:05	72.70	24.477
866	10:10:05	72.60	24.401
865	10:10:05	72.60	24.302
864	10:10:04	72.70	24.301
863	10:10:04	72.70	24.301
862	10:09:46	72.70	24.289
861	10:09:33	72.70	24.287
860	10:09:33	72.70	24.267
859	10:09:33	72.70	24.254
858	10:09:33	72.70	24.175
857	10:09:11	72.90	24.155
856	10:09:11	72.30	24.151
855	10:09:11	72.30	24.127
854	10:09:11	72.30	24.126
853	10:09:11	72.30	24.125
852	10:09:11	72.30	24.098
851	10:09:11	72.40	24.088
850	10:09:11	72.40	24.087
849	10:09:11	72.50	24.086
848	10:09:11	72.50	24.085
847	10:09:11	72.50	24.084
846	10:09:11	72.60	24.014
845	10:09:11	72.60	24.013
844	10:09:11	72.60	23.963
843	10:09:11	72.70	23.962
842	10:09:11	72.70	23.959
841	10:09:11	72.70	23.958
840	10:09:11	72.70	23.948
839	10:09:11	72.70	23.947
838	10:09:11	72.80	23.875
837	10:09:11	72.80	23.874
836	10:09:11	72.90	23.873
835	10:09:11	72.90	23.872
834	10:06:54	73.00	23.871
833	10:06:54	73.00	23.869
832	10:06:54	73.00	23.868
831	10:06:54	73.00	23.866
830	10:06:42	73.10	23.865
829	10:06:35	73.10	23.863
828	10:05:55	73.10	23.861
827	10:05:54	73.10	23.826
826	10:05:13	73.10	23.814
825	10:04:28	73.10	23.806
824	10:04:15	73.50	23.805
823	10:04:15	73.40	23.795
822	10:04:15	73.40	23.783
821	10:04:15	73.30	23.771
820	10:04:15	73.30	23.75
819	10:04:28	73.10	23.806
818	10:04:15	73.50	23.805
817	10:04:15	73.40	23.795
816	10:04:15	73.40	23.783
815	10:04:15	73.30	23.771
814	10:04:15	73.30	23.75
813	10:04:28	73.10	23.806
812	10:04:15	73.50	23.805
811	10:04:15	73.40	23.795
810	10:04:15	73.40	23.783
809	10:04:15	73.30	23.771
808	10:04:15	73.30	23.75
807	10:04:28	73.10	23.806
806	10:04:15	73.50	23.805
805	10:04:15	73.40	23.795
804	10:04:15	73.40	23.783
803	10:04:15	73.30	23.771
802	10:04:15	73.30	23.75
801	10:03:51	73.20	23.736
800	10:03:51	73.20	23.709
799	10:03:51	73.20	23.571
798	10:03:51	73.20	23.394
797	10:03:51	73.20	23.386
796	10:03:51	73.30	23.376
795	10:03:51	73.30	23.35
794	10:03:51	73.30	23.255
793	10:03:51	73.30	23.228
792	10:03:51	73.30	23.216
791	10:03:51	73.20	23.736
790	10:03:51	73.20	23.709
789	10:03:51	73.20	23.571
788	10:03:51	73.20	23.394
787	10:03:51	73.20	23.386
786	10:03:51	73.30	23.376
785	10:03:51	73.30	23.35
784	10:03:51	73.30	23.255
783	10:03:51	73.30	23.228
782	10:03:51	73.30	23.216
781	09:59:59	73.80	23.206
780	09:59:30	73.90	23.2
779	09:59:27	73.90	23.199
778	09:59:27	73.90	23.171
777	09:59:27	73.80	23.164
776	09:59:27	73.80	23.159
775	09:59:27	73.70	23.154
774	09:59:27	73.70	23.137
773	09:59:27	73.70	23.087
772	09:59:26	73.70	23.082
771	09:59:27	73.90	23.199
770	09:59:27	73.90	23.171
769	09:59:27	73.80	23.164
768	09:59:27	73.80	23.159
767	09:59:27	73.70	23.154
766	09:59:27	73.70	23.137
765	09:59:27	73.70	23.087
764	09:59:26	73.70	23.082
763	09:56:28	73.80	23.075
762	09:56:28	73.70	23.066
761	09:56:28	73.70	23.052
760	09:56:28	73.70	23.04
759	09:55:47	73.70	23.035
758	09:55:47	73.70	23.023
757	09:52:40	73.20	23.011
756	09:52:40	73.20	23.01
755	09:52:40	73.20	22.73
754	09:52:40	73.30	22.726
753	09:52:40	73.30	22.654
752	09:52:40	73.30	22.626
751	09:52:40	73.30	22.576
750	09:52:40	73.40	22.575
749	09:52:40	73.40	22.555
748	09:52:40	73.50	22.456
747	09:52:40	73.50	22.453
746	09:52:40	73.60	22.433
745	09:52:40	73.60	22.389
744	09:52:40	73.70	22.38
743	09:52:40	73.20	23.011
742	09:52:40	73.20	23.01
741	09:52:40	73.20	22.73
740	09:52:40	73.30	22.726
739	09:52:40	73.30	22.654
738	09:52:40	73.30	22.626
737	09:52:40	73.30	22.576
736	09:52:40	73.40	22.575
735	09:52:40	73.40	22.555
734	09:52:40	73.50	22.456
733	09:52:40	73.50	22.453
732	09:52:40	73.60	22.433
731	09:52:40	73.60	22.389
730	09:52:40	73.70	22.38
729	09:49:18	73.90	22.374
728	09:49:05	73.70	22.372
727	09:48:55	74.00	22.273
726	09:49:18	73.90	22.374
725	09:49:05	73.70	22.372
724	09:48:55	74.00	22.273
723	09:49:18	73.90	22.374
722	09:49:05	73.70	22.372
721	09:48:55	74.00	22.273
720	09:49:18	73.90	22.374
719	09:49:05	73.70	22.372
718	09:48:55	74.00	22.273
717	09:49:05	73.70	22.372
716	09:48:55	74.00	22.273
715	09:48:37	74.30	22.267
714	09:48:37	74.20	22.103
713	09:48:37	74.20	22.025
712	09:48:37	74.10	22.007
711	09:48:37	74.00	21.987
710	09:48:37	73.90	21.888
709	09:48:37	74.30	22.267
708	09:48:37	74.20	22.103
707	09:48:37	74.20	22.025
706	09:48:37	74.10	22.007
705	09:48:37	74.00	21.987
704	09:48:37	73.90	21.888
703	09:47:57	74.00	21.867
702	09:47:57	74.00	21.865
701	09:47:55	74.10	21.567
700	09:47:54	73.40	21.566
699	09:47:54	73.40	21.477
698	09:47:54	73.40	21.467
697	09:47:54	73.40	21.368
696	09:47:54	73.40	21.367
695	09:47:54	73.50	21.36
694	09:47:54	73.50	21.34
693	09:47:54	73.50	21.31
692	09:47:54	73.50	21.303
691	09:47:54	73.60	21.302
690	09:47:54	73.60	21.203
689	09:47:54	73.60	21.198
688	09:46:38	73.70	21.197
687	09:45:59	73.70	21.142
686	09:45:59	74.10	20.792
685	09:45:59	74.20	20.775
684	09:45:59	74.30	20.758
683	09:45:59	73.70	20.741
682	09:45:59	73.70	20.687
681	09:45:59	74.00	20.538
680	09:45:59	74.10	20.532
679	09:45:59	74.20	20.526
678	09:45:59	74.30	20.52
677	09:45:59	74.40	20.48
676	09:45:06	74.50	20.461
675	09:45:06	74.50	20.457
674	09:45:06	74.50	20.455
673	09:45:59	73.70	21.142
672	09:45:59	74.10	20.792
671	09:45:59	74.20	20.775
670	09:45:59	74.30	20.758
669	09:45:59	73.70	20.741
668	09:45:59	73.70	20.687
667	09:45:59	74.00	20.538
666	09:45:59	74.10	20.532
665	09:45:59	74.20	20.526
664	09:45:59	74.30	20.52
663	09:45:59	74.40	20.48
662	09:45:06	74.50	20.461
661	09:45:06	74.50	20.457
660	09:45:06	74.50	20.455
659	09:45:59	73.70	21.142
658	09:45:59	74.10	20.792
657	09:45:59	74.20	20.775
656	09:45:59	74.30	20.758
655	09:45:59	73.70	20.741
654	09:45:59	73.70	20.687
653	09:45:59	74.00	20.538
652	09:45:59	74.10	20.532
651	09:45:59	74.20	20.526
650	09:45:59	74.30	20.52
649	09:45:59	74.40	20.48
648	09:45:06	74.50	20.461
647	09:45:06	74.50	20.457
646	09:45:06	74.50	20.455
645	09:45:59	73.70	21.142
644	09:45:59	74.10	20.792
643	09:45:59	74.20	20.775
642	09:45:59	74.30	20.758
641	09:45:59	73.70	20.741
640	09:45:59	73.70	20.687
639	09:45:59	74.00	20.538
638	09:45:59	74.10	20.532
637	09:45:59	74.20	20.526
636	09:45:59	74.30	20.52
635	09:45:59	74.40	20.48
634	09:45:06	74.50	20.461
633	09:45:06	74.50	20.457
632	09:45:06	74.50	20.455
631	09:44:44	74.90	20.449
630	09:44:11	74.60	20.446
629	09:44:44	74.90	20.449
628	09:44:11	74.60	20.446
627	09:43:42	74.60	20.414
626	09:41:58	75.30	20.315
625	09:41:58	75.10	20.312
624	09:41:58	75.10	20.306
623	09:41:58	75.00	20.29
622	09:41:58	75.00	20.283
621	09:41:58	75.00	20.253
620	09:41:29	75.00	20.24
619	09:41:15	75.00	20.21
618	09:41:15	74.90	20.19
617	09:40:09	75.00	20.15
616	09:40:03	75.00	20.136
615	09:40:09	75.00	20.15
614	09:40:03	75.00	20.136
613	09:40:09	75.00	20.15
612	09:40:03	75.00	20.136
611	09:40:09	75.00	20.15
610	09:40:03	75.00	20.136
609	09:40:03	75.00	20.136
608	09:39:48	75.00	20.134
607	09:39:28	74.60	20.114
606	09:39:20	74.60	20.085
605	09:39:20	74.40	20.084
604	09:39:19	74.30	20.074
603	09:39:48	75.00	20.134
602	09:39:28	74.60	20.114
601	09:39:20	74.60	20.085
600	09:39:20	74.40	20.084
599	09:39:19	74.30	20.074
598	09:38:36	74.30	20.073
597	09:38:36	74.30	20.058
596	09:38:36	74.30	20.025
595	09:38:36	74.30	20.073
594	09:38:36	74.30	20.058
593	09:38:36	74.30	20.025
592	09:37:38	74.10	20
591	09:37:38	74.10	19.993
590	09:37:38	74.10	19.986
589	09:37:28	73.90	19.984
588	09:37:28	74.00	19.884
587	09:37:09	73.60	19.863
586	09:37:07	73.60	19.862
585	09:36:15	74.00	19.861
584	09:36:15	73.90	19.859
583	09:36:15	73.90	19.852
582	09:36:15	73.90	19.836
581	09:36:15	73.80	19.816
580	09:36:15	73.80	19.799
579	09:35:28	73.80	19.754
578	09:35:28	73.80	19.749
577	09:35:28	73.70	19.74
576	09:35:28	73.70	19.728
575	09:35:28	73.70	19.723
574	09:34:44	73.40	19.72
573	09:34:41	73.70	19.717
572	09:34:41	73.60	19.715
571	09:34:39	73.50	19.705
570	09:34:39	73.50	19.698
569	09:34:39	73.40	19.685
568	09:34:31	73.20	19.658
567	09:34:31	73.30	19.653
566	09:34:31	73.30	19.571
565	09:34:31	73.30	19.567
564	09:34:31	73.20	19.556
563	09:34:17	73.00	19.54
562	09:34:11	73.20	19.527
561	09:34:05	73.00	19.526
560	09:34:05	73.00	19.514
559	09:34:41	73.60	19.715
558	09:34:39	73.50	19.705
557	09:34:39	73.50	19.698
556	09:34:39	73.40	19.685
555	09:34:31	73.20	19.658
554	09:34:31	73.30	19.653
553	09:34:31	73.30	19.571
552	09:34:31	73.30	19.567
551	09:34:31	73.20	19.556
550	09:34:17	73.00	19.54
549	09:34:11	73.20	19.527
548	09:34:05	73.00	19.526
547	09:34:05	73.00	19.514
546	09:33:55	73.00	19.513
545	09:33:51	73.10	19.512
544	09:33:50	73.20	19.412
543	09:33:50	73.20	19.397
542	09:33:25	73.10	19.396
541	09:33:25	73.10	19.356
540	09:33:25	73.20	19.355
539	09:33:25	73.20	19.345
538	09:33:25	73.20	19.344
537	09:33:25	73.30	19.245
536	09:33:25	73.40	19.244
535	09:33:25	73.50	19.243
534	09:33:25	73.50	19.242
533	09:33:19	73.80	19.23
532	09:32:17	73.80	19.225
531	09:32:17	73.80	19.207
530	09:32:14	74.00	19.157
529	09:32:14	74.00	19.142
528	09:32:14	74.00	19.072
527	09:32:14	74.00	18.972
526	09:32:14	74.00	18.911
525	09:32:14	74.00	18.781
524	09:32:14	74.00	18.742
523	09:32:14	74.00	18.741
522	09:32:14	74.10	18.711
521	09:32:14	74.10	18.693
520	09:32:08	74.30	18.684
519	09:32:04	74.30	18.637
518	09:32:00	74.10	18.617
517	09:31:59	74.10	18.599
516	09:31:59	74.40	18.572
515	09:31:59	74.40	18.32
514	09:31:59	74.40	18.305
513	09:31:59	74.40	18.278
512	09:31:59	74.40	18.178
511	09:31:47	74.10	18.162
510	09:31:47	74.10	18.138
509	09:31:47	74.10	18.088
508	09:31:47	74.20	17.988
507	09:31:47	74.20	17.972
506	09:31:47	74.50	17.922
505	09:31:23	74.60	17.522
504	09:30:31	74.70	17.517
503	09:30:31	74.80	17.495
502	09:30:10	74.80	17.488
501	09:28:13	75.00	17.475
500	09:28:13	75.00	17.475
499	09:27:48	75.00	17.473
498	09:27:32	74.90	17.472
497	09:27:32	74.90	17.454
496	09:27:32	74.90	17.438
495	09:27:32	74.90	17.436
494	09:27:30	75.20	17.433
493	09:25:27	75.20	17.43
492	09:25:21	75.20	17.428
491	09:25:14	75.20	17.398
490	09:25:14	75.20	17.366
489	09:25:14	75.20	17.352
488	09:25:14	75.20	17.351
487	09:25:14	75.20	17.337
486	09:25:14	75.20	17.331
485	09:25:10	75.20	17.248
484	09:25:27	75.20	17.43
483	09:25:21	75.20	17.428
482	09:25:14	75.20	17.398
481	09:25:14	75.20	17.366
480	09:25:14	75.20	17.352
479	09:25:14	75.20	17.351
478	09:25:14	75.20	17.337
477	09:25:14	75.20	17.331
476	09:25:10	75.20	17.248
475	09:25:27	75.20	17.43
474	09:25:21	75.20	17.428
473	09:25:14	75.20	17.398
472	09:25:14	75.20	17.366
471	09:25:14	75.20	17.352
470	09:25:14	75.20	17.351
469	09:25:14	75.20	17.337
468	09:25:14	75.20	17.331
467	09:25:10	75.20	17.248
466	09:25:27	75.20	17.43
465	09:25:21	75.20	17.428
464	09:25:14	75.20	17.398
463	09:25:14	75.20	17.366
462	09:25:14	75.20	17.352
461	09:25:14	75.20	17.351
460	09:25:14	75.20	17.337
459	09:25:14	75.20	17.331
458	09:25:10	75.20	17.248
457	09:24:44	75.20	17.238
456	09:24:28	75.20	17.235
455	09:24:21	74.90	17.234
454	09:24:44	75.20	17.238
453	09:24:28	75.20	17.235
452	09:24:21	74.90	17.234
451	09:24:16	75.10	17.224
450	09:24:12	75.20	17.22
449	09:24:12	75.10	17.219
448	09:23:10	75.20	17.2
447	09:23:10	75.10	17.199
446	09:23:10	75.20	17.2
445	09:23:10	75.10	17.199
444	09:23:08	75.10	17.194
443	09:23:05	75.10	17.188
442	09:22:40	75.30	17.178
441	09:22:34	75.30	17.165
440	09:22:34	75.30	17.008
439	09:22:34	75.30	17.002
438	09:22:34	75.30	16.903
437	09:22:34	75.30	16.897
436	09:22:34	75.20	16.893
435	09:22:26	74.90	16.884
434	09:22:26	74.90	16.785
433	09:22:23	75.20	16.777
432	09:22:23	75.20	16.771
431	09:22:23	75.20	16.763
430	09:22:23	75.10	16.757
429	09:22:19	75.10	16.75
428	09:22:19	75.00	16.735
427	09:22:19	75.00	16.713
426	09:22:19	75.00	16.706
425	09:22:16	74.90	16.696
424	09:22:16	74.90	16.688
423	09:22:11	74.80	16.682
422	09:22:04	74.80	16.448
421	09:21:57	74.80	16.447
420	09:21:40	74.80	16.437
419	09:21:40	74.80	16.402
418	09:21:37	74.70	16.397
417	09:21:37	74.70	16.113
416	09:21:37	74.70	16.004
415	09:21:10	74.70	15.997
414	09:20:56	74.70	15.992
413	09:20:54	74.70	15.991
412	09:20:50	74.70	15.99
411	09:19:35	74.60	15.988
410	09:19:35	74.60	15.98
409	09:19:35	74.60	15.945
408	09:19:35	74.70	15.941
407	09:19:35	74.70	15.934
406	09:19:25	74.90	15.835
405	09:19:01	74.20	15.834
404	09:19:01	74.20	15.776
403	09:19:01	74.20	15.676
402	09:19:01	74.30	15.665
401	09:19:01	74.40	15.645
400	09:19:01	74.60	15.546
399	09:19:01	74.80	15.523
398	09:19:01	74.80	15.516
397	09:19:01	74.90	15.511
396	09:19:01	74.90	15.501
395	09:19:01	74.90	15.492
394	09:18:44	75.30	15.484
393	09:18:43	75.30	15.483
392	09:18:39	75.30	15.479
391	09:18:39	75.30	15.478
390	09:18:29	74.90	15.469
389	09:18:08	75.60	15.468
388	09:18:08	75.60	15.379
387	09:18:08	75.60	15.354
386	09:18:08	75.60	15.349
385	09:18:08	75.30	15.342
384	09:18:08	75.30	15.336
383	09:18:02	75.30	15.327
382	09:17:55	74.70	15.326
381	09:17:54	74.70	15.325
380	09:17:53	74.70	15.324
379	09:17:52	74.70	15.323
378	09:17:24	74.60	15.322
377	09:17:21	74.60	15.321
376	09:17:18	74.60	15.32
375	09:17:18	75.40	15.319
374	09:17:18	75.40	15.178
373	09:17:18	75.40	15.169
372	09:17:18	75.20	15.137
371	09:17:18	75.00	15.126
370	09:17:18	75.00	15.101
369	09:17:18	75.00	15.091
368	09:17:18	75.00	15.048
367	09:17:18	75.10	15.02
366	09:17:18	75.10	14.931
365	09:17:18	75.20	14.92
364	09:17:16	75.20	14.916
363	09:17:14	75.80	14.914
362	09:17:14	75.20	14.912
361	09:17:12	75.20	14.911
360	09:17:10	75.80	14.909
359	09:17:09	75.20	14.904
358	09:17:06	75.20	14.902
357	09:17:02	75.30	14.894
356	09:17:02	75.30	14.893
355	09:17:02	75.30	14.814
354	09:16:57	75.30	14.806
353	09:16:57	75.50	14.803
352	09:16:53	75.40	14.798
351	09:16:53	75.40	14.732
350	09:16:41	75.40	14.724
349	09:16:36	75.40	14.722
348	09:16:32	75.40	14.72
347	09:16:26	75.50	14.718
346	09:16:26	75.50	14.632
345	09:16:22	75.50	14.622
344	09:16:19	75.40	14.619
343	09:16:17	75.90	14.539
342	09:16:16	75.30	14.528
341	09:16:12	75.30	14.522
340	09:16:04	75.40	14.518
339	09:16:04	75.60	14.418
338	09:15:59	75.80	14.368
337	09:15:59	75.80	14.343
336	09:15:59	75.80	14.142
335	09:15:59	75.80	13.891
334	09:15:59	75.90	13.235
333	09:15:59	76.00	13.211
332	09:15:59	76.20	13.184
331	09:15:59	76.30	13.161
330	09:15:59	75.80	13.138
329	09:15:59	75.80	13.133
328	09:15:59	75.80	13.103
327	09:15:59	75.80	13.09
326	09:15:59	75.90	13.084
325	09:15:59	75.90	12.972
324	09:15:59	76.00	12.955
323	09:15:59	76.00	12.941
322	09:15:59	76.10	12.856
321	09:15:59	76.10	12.826
320	09:15:55	77.10	12.808
319	09:15:55	77.00	12.787
318	09:15:55	76.80	12.775
317	09:15:55	76.70	12.756
316	09:15:55	76.70	12.738
315	09:15:55	76.60	12.639
314	09:15:55	76.50	12.6
313	09:15:55	76.30	12.582
312	09:15:55	76.30	12.555
311	09:15:55	76.20	12.477
310	09:15:55	76.20	12.47
309	09:15:54	76.00	12.458
308	09:15:51	76.00	12.457
307	09:15:47	76.20	12.447
306	09:15:28	76.10	12.442
305	09:15:04	75.50	12.432
304	09:15:04	75.70	12.429
303	09:14:57	75.70	12.422
302	09:14:55	76.30	12.412
301	09:14:55	76.30	12.407
300	09:14:55	76.30	12.398
299	09:14:55	76.10	12.379
298	09:14:51	75.40	12.362
297	09:14:48	75.40	12.358
296	09:14:43	75.40	12.353
295	09:14:42	76.70	12.345
294	09:14:42	76.60	12.194
293	09:14:42	76.50	12.171
292	09:14:42	76.30	12.144
291	09:14:42	76.20	12.117
290	09:14:42	76.00	11.867
289	09:14:39	75.50	11.845
288	09:14:39	75.50	11.677
287	09:14:37	76.00	11.669
286	09:14:37	76.00	11.518
285	09:14:37	76.00	11.465
284	09:14:37	76.00	11.446
283	09:14:37	76.10	11.146
282	09:14:37	76.10	11.054
281	09:14:37	76.10	11.014
280	09:14:34	76.20	11.006
279	09:14:34	76.10	10.961
278	09:14:26	76.10	10.956
277	09:14:19	76.10	10.95
276	09:14:15	76.10	10.943
275	09:14:12	76.10	10.929
274	09:14:12	76.20	10.926
273	09:14:03	76.50	10.9
272	09:14:02	77.00	10.822
271	09:14:02	77.00	10.759
270	09:14:02	77.00	10.758
269	09:14:02	77.00	10.66
268	09:14:02	77.00	10.36
267	09:14:02	77.10	10.345
266	09:14:02	77.10	10.33
265	09:14:02	77.10	10.318
264	09:14:02	77.20	10.308
263	09:14:02	77.20	10.293
262	09:13:50	77.80	10.281
261	09:13:50	77.70	10.142
260	09:13:44	77.40	10.115
259	09:13:44	77.40	9.931
258	09:13:44	77.50	9.909
257	09:13:44	77.50	9.831
256	09:13:44	77.50	9.655
255	09:13:44	77.50	9.487
254	09:13:44	77.60	9.465
253	09:13:44	77.60	9.438
252	09:13:44	77.60	9.422
251	09:13:44	77.60	9.395
250	09:13:44	77.60	9.373
249	09:13:44	77.60	9.368
248	09:13:39	78.00	9.358
247	09:13:33	78.00	9.328
246	09:13:33	77.90	9.242
245	09:13:33	77.90	9.215
244	09:13:33	77.90	9.188
243	09:13:33	77.90	9.161
242	09:13:28	77.70	9.134
241	09:13:28	78.00	9.104
240	09:13:28	78.00	9.077
239	09:13:28	78.00	9.05
238	09:13:28	78.10	8.75
237	09:13:20	77.90	8.724
236	09:13:20	77.90	8.709
235	09:13:20	78.80	8.697
234	09:13:20	78.80	8.682
233	09:13:20	78.70	8.672
232	09:13:20	78.60	8.662
231	09:13:20	78.60	8.612
230	09:13:20	78.50	8.609
229	09:13:20	78.40	8.41
228	09:13:20	78.20	8.405
227	09:13:20	78.10	8.305
226	09:13:20	78.00	8.299
225	09:13:20	78.00	8.291
224	09:13:20	78.00	8.266
223	09:13:19	78.00	8.12
222	09:13:19	77.90	8.048
221	09:13:14	77.90	8.042
220	09:13:14	77.80	8.032
219	09:13:11	77.80	8.027
218	09:13:08	77.80	8.026
217	09:13:05	77.60	8.011
216	09:13:05	77.60	7.991
215	09:13:05	78.00	7.966
214	09:13:02	77.90	7.9
213	09:13:02	77.90	7.878
212	09:13:02	77.90	7.871
211	09:13:00	77.40	7.868
210	09:13:00	77.40	7.824
209	09:13:00	77.40	7.814
208	09:12:57	77.90	7.805
207	09:12:51	77.90	7.79
206	09:12:51	77.80	7.716
205	09:12:50	77.80	7.707
204	09:12:50	77.80	7.7
203	09:12:50	77.80	7.689
202	09:12:50	77.80	7.68
201	09:12:50	77.80	7.669
200	09:12:43	77.80	7.667
199	09:12:42	77.40	7.662
198	09:12:42	77.80	7.635
197	09:12:42	77.80	7.635
196	09:12:39	77.40	7.615
195	09:12:39	77.20	7.588
194	09:12:39	77.20	7.44
193	09:12:39	77.30	7.431
192	09:12:38	78.00	7.404
191	09:12:38	78.00	7.312
190	09:12:38	78.00	7.286
189	09:12:38	77.80	7.283
188	09:12:38	77.80	7.172
187	09:12:38	77.80	6.872
186	09:12:38	77.70	6.79
185	09:12:38	77.70	6.765
184	09:12:38	77.60	6.652
183	09:12:38	77.60	6.636
182	09:12:35	77.60	6.404
181	09:12:32	77.30	6.386
180	09:12:32	77.30	6.367
179	09:12:32	77.30	6.222
178	09:12:32	77.30	6.213
177	09:12:32	77.40	6.204
176	09:12:32	77.40	6.181
175	09:12:32	77.70	6.171
174	09:12:32	77.60	6.134
173	09:12:26	77.60	6.121
172	09:12:07	77.80	6.106
171	09:12:05	77.80	6.073
170	09:12:05	77.70	5.988
169	09:12:05	77.70	5.987
168	09:11:50	78.00	5.911
167	09:11:50	78.00	5.901
166	09:11:50	77.90	5.776
165	09:11:43	77.80	5.772
164	09:11:43	77.10	5.692
163	09:11:43	77.30	5.661
162	09:11:43	77.30	5.651
161	09:11:43	77.20	5.638
160	09:11:43	77.20	5.637
159	09:11:43	77.20	5.628
158	09:11:43	77.10	5.606
157	09:11:43	77.10	5.597
156	09:11:43	77.10	5.584
155	09:11:37	77.10	5.579
154	09:11:36	77.00	5.578
153	09:11:36	77.00	5.552
152	09:11:35	76.90	5.252
151	09:11:35	76.90	5.226
150	09:11:23	76.90	5.175
149	09:11:11	76.90	5.161
148	09:11:10	76.80	5.078
147	09:11:10	76.80	5.06
146	09:11:08	76.90	5.047
145	09:11:08	76.90	4.895
144	09:11:08	76.90	4.881
143	09:11:08	76.90	4.877
142	09:11:08	76.80	4.875
141	09:11:06	76.80	4.874
140	09:11:01	76.80	4.856
139	09:10:59	76.80	4.855
138	09:10:49	76.90	4.848
137	09:10:49	76.90	4.847
136	09:10:49	76.80	4.842
135	09:10:49	76.80	4.827
134	09:10:41	76.80	4.822
133	09:10:41	76.80	4.799
132	09:10:41	76.80	4.79
131	09:10:40	76.70	4.744
130	09:10:40	76.70	4.674
129	09:10:40	76.70	4.544
128	09:10:17	76.70	4.489
127	09:09:51	76.80	4.474
126	09:09:51	76.70	4.439
125	09:09:17	76.80	4.399
124	09:08:50	76.80	4.396
123	09:08:44	76.80	4.376
122	09:08:35	76.80	4.291
121	09:08:35	75.70	4.284
120	09:08:35	76.80	4.282
119	09:08:33	76.80	4.232
118	09:08:29	76.80	4.147
117	09:08:24	76.80	3.797
116	09:08:22	76.50	3.726
115	09:08:22	76.50	3.562
114	09:08:20	76.50	3.526
113	09:08:13	75.60	3.448
112	09:08:09	76.50	3.435
111	09:08:06	76.50	3.433
110	09:08:05	76.70	3.349
109	09:08:05	76.70	3.324
108	09:07:51	76.70	3.319
107	09:07:50	76.70	3.245
106	09:07:50	76.50	3.231
105	09:07:49	76.50	3.208
104	09:07:47	76.50	3.163
103	09:07:47	76.50	3.033
102	09:07:26	76.80	3.031
101	09:07:17	76.80	3.028
100	09:07:11	76.80	3.021
99	09:07:11	76.80	2.955
98	09:07:05	76.80	2.937
97	09:07:05	76.80	2.87
96	09:06:45	76.80	2.857
95	09:06:08	76.80	2.824
94	09:05:59	76.80	2.821
93	09:05:59	76.80	2.77
92	09:05:59	76.80	2.745
91	09:05:59	76.60	2.735
90	09:05:59	76.50	2.728
89	09:05:44	76.50	2.653
88	09:05:44	76.40	2.648
87	09:05:44	76.00	2.601
86	09:05:29	75.10	2.595
85	09:05:28	76.40	2.588
84	09:05:28	75.30	2.556
83	09:05:28	75.20	2.536
82	09:05:28	75.00	2.525
81	09:05:28	75.00	2.519
80	09:05:28	75.00	2.513
79	09:05:28	75.00	2.487
78	09:05:28	75.00	2.438
77	09:05:24	74.90	2.437
76	09:05:24	74.90	2.356
75	09:05:24	74.80	2.283
74	09:05:24	74.80	2.278
73	09:05:19	74.80	2.271
72	09:05:19	74.80	2.236
71	09:05:19	74.70	2.226
70	09:05:19	74.70	2.218
69	09:05:19	74.70	2.208
68	09:04:46	74.60	2.193
67	09:04:46	74.60	2.16
66	09:04:38	74.50	2.158
65	09:04:38	74.50	2.103
64	09:04:38	74.50	2.058
63	09:04:38	74.50	2.04
62	09:04:37	74.30	2.03
61	09:04:28	74.20	2.014
60	09:04:28	74.20	1.825
59	09:04:28	74.20	1.825
58	09:04:26	74.00	1.739
57	09:04:26	74.00	1.707
56	09:04:26	74.00	1.539
55	09:03:49	74.00	1.507
54	09:03:24	74.10	1.489
53	09:03:23	73.80	1.469
52	09:03:23	73.80	1.378
51	09:03:23	73.80	1.368
50	09:03:15	74.20	1.301
49	09:03:12	74.20	1.296
48	09:03:10	74.20	1.292
47	09:03:07	74.20	1.284
46	09:02:41	74.30	1.276
45	09:02:37	74.30	1.257
44	09:02:33	74.20	1.176
43	09:01:28	74.70	0.976
42	09:01:21	74.80	0.951
41	09:01:15	74.80	0.943
40	09:01:10	74.80	0.935
39	09:01:06	74.80	0.927
38	09:01:02	74.80	0.919
37	09:00:51	74.90	0.911
36	09:00:47	74.80	0.895
35	09:00:27	74.90	0.845
34	09:00:20	74.90	0.829
33	09:00:20	74.80	0.815
32	09:00:20	74.60	0.765
31	09:00:20	74.10	0.73
30	09:00:20	74.00	0.725
29	09:00:20	74.00	0.69
28	09:00:20	74.00	0.651
27	09:00:20	73.90	0.628
26	09:00:20	73.90	0.623
25	09:00:20	73.90	0.617
24	09:00:20	73.90	0.582
23	09:00:20	73.80	0.532
22	09:00:11	73.80	0.479
21	09:00:08	73.80	0.477
20	09:00:08	73.80	0.409
19	09:00:08	73.80	0.309
18	09:00:08	73.80	0.259
17	09:00:08	73.80	0.232
16	09:00:08	73.80	0.22
15	09:00:08	73.80	0.199
14	09:00:08	73.80	0.174
13	09:00:08	73.80	0.127
12	09:00:08	73.80	0.116
11	09:00:08	73.80	0.11
10	09:00:08	73.80	0.108
9	09:00:08	73.80	0.077
8	09:00:08	73.80	0.07
7	09:00:08	73.80	0.048
6	09:00:08	73.80	0.021
5	09:00:08	73.80	0.02
4	09:00:08	73.80	0.015
3	09:00:08	73.80	0.011
2	09:00:08	73.80	0.008
1	09:00:08	73.80	0.007
0	09:00:08	73.80	0.003

Historia Transakcji spółki - ICE
Lp	Wolumen	Wartość	%
70.00	436.151	30,530.57	0.38 %
70.10	870.926	61,051.91	0.77 %
70.20	561.234	39,398.63	0.50 %
70.30	1273.837	89,550.74	1.13 %
70.40	2864.613	201,668.76	2.54 %
70.50	3344.791	235,807.77	2.97 %
70.60	2469.49	174,345.99	2.19 %
70.70	2947.011	208,353.68	2.62 %
70.80	3782.863	267,826.70	3.37 %
70.90	4021.271	285,108.11	3.59 %
71.00	8425.966	598,243.59	7.53 %
71.10	4511.018	320,733.38	4.04 %
71.20	6884.572	490,181.53	6.17 %
71.30	3378.937	240,918.21	3.03 %
71.40	2670.154	190,649.00	2.40 %
71.50	4032.122	288,296.72	3.63 %
71.60	8443.109	604,526.60	7.61 %
71.70	3101.632	222,387.01	2.80 %
71.80	4390.969	315,271.57	3.97 %
71.90	3456.081	248,492.22	3.13 %
72.00	6544.196	471,182.11	5.93 %
72.10	3795.615	273,663.84	3.44 %
72.20	2496.402	180,240.22	2.27 %
72.30	3261.878	235,833.78	2.97 %
72.40	3724.201	269,632.15	3.39 %
72.50	3195.547	231,677.16	2.91 %
72.60	1097.208	79,657.30	1.00 %
72.70	1121.404	81,526.07	1.03 %
72.80	759.628	55,300.92	0.70 %
72.90	587.432	42,823.79	0.54 %
73.00	626.383	45,725.96	0.58 %
73.10	297.412	21,740.82	0.27 %
73.20	587.429	42,999.80	0.54 %
73.30	740.925	54,309.80	0.68 %
73.40	466.151	34,215.48	0.43 %
73.50	387.642	28,491.69	0.36 %
73.60	232.502	17,112.15	0.22 %
73.70	807.141	59,486.29	0.75 %
73.80	283.953	20,955.73	0.26 %
73.90	331.193	24,475.16	0.31 %
74.00	481.044	35,597.26	0.45 %
74.10	422.083	31,276.35	0.39 %
74.20	348.719	25,874.95	0.33 %
74.30	427.655	31,774.77	0.40 %
74.40	229.386	17,066.32	0.21 %
74.50	271.773	20,247.09	0.25 %
74.60	273.766	20,422.94	0.26 %
74.70	230.802	17,240.91	0.22 %
74.80	163.891	12,259.05	0.15 %
74.90	317.595	23,787.87	0.30 %
75.00	498.249	37,368.68	0.47 %
75.10	209.894	15,763.04	0.20 %
75.20	937.305	70,485.34	0.89 %
75.30	321.41	24,202.17	0.30 %
75.40	185.572	13,992.13	0.18 %
75.50	94.729	7,152.04	0.09 %
75.60	79.416	6,003.85	0.08 %
75.70	29.135	2,205.52	0.03 %
75.80	139.031	10,538.55	0.13 %
75.90	53.83	4,085.70	0.05 %
76.00	124.588	9,468.69	0.12 %
76.10	138.456	10,536.50	0.13 %
76.20	84.627	6,448.58	0.08 %
76.30	87.659	6,688.38	0.08 %
76.40	5.236	400.03	0.01 %
76.50	71.369	5,459.73	0.07 %
76.60	27.568	2,111.71	0.03 %
76.70	73.966	5,673.19	0.07 %
76.80	136.706	10,499.02	0.13 %
76.90	50.209	3,861.07	0.05 %
77.00	77.276	5,950.25	0.07 %
77.10	71.859	5,540.33	0.07 %
77.20	52.532	4,055.47	0.05 %
77.30	43.931	3,395.87	0.04 %
77.40	71.214	5,511.96	0.07 %
77.50	38.882	3,013.36	0.04 %
77.60	104.41	8,102.22	0.10 %
77.70	50.977	3,960.91	0.05 %
77.80	142.742	11,105.33	0.14 %
77.90	115.349	8,985.69	0.11 %
78.00	120.673	9,412.49	0.12 %
78.10	17.055	1,332.00	0.02 %
78.20	8.405	657.27	0.01 %
78.40	8.41	659.34	0.01 %
78.50	8.609	675.81	0.01 %
78.60	17.274	1,357.74	0.02 %
78.70	8.672	682.49	0.01 %
78.80	17.379	1,369.47	0.02 %
Razem:	110702.307	7948652.3106	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	134688.1	-2.02%	06-24
WIG20	3553.7	-2.49%	06-24
WIG20 Fut	3555.0	-1.96%	06-24
WIG20USD	940.2	-2.94%	06-24
mWIG40	9428.4	-1.28%	06-24
sWIG80	30751.0	-0.97%	06-24

Notowania Świat
US BlueChip	51848.9	+0.35%	06-24
S&P500 Fut	7463.2	-0.19%	4:58
Nikkei	71854.9	+3.87%	4:35
DAX	24740.4	-0.62%	06-24
Ropa WTI	69.1	-1.09%	5:08
Złoto	3976.4	-0.57%	5:08

Notowania Waluty
EUR/PLN	4.28818	+0.01%	5:08
CHF/PLN	4.65189	+0.10%	5:08
USD/PLN	3.77278	-0.05%	5:08
EUR/USD	1.13661	+0.06%	5:08
GBP/USD	1.31798	+0.10%	5:08
USD/JPY	161.702	-0.04%	5:08

Forum
» Compremum brak arkusza zleceń [2]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]

Wzrosty	Spadki	Staty
OPTEAM	6.25	11.61%
VIGOSYS	564.00	11.46%
INTERBUD	1.59	9.66%
ALTA	1.72	7.50%
TRANSPOL	13.00	7.44%
Więcej ...
CIGAMES	2.29	-9.13%
PURE	2.37	-7.62%
CELTIC	1.20	-7.34%
INTERSPPL	0.38	-7.06%
KGHM	324.20	-6.89%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015