Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - INM
| Lp |
Czas |
Kurs |
Wolumen |
| 18 | 12:20:08 | 0.11 | 59.147 | | 17 | 12:03:45 | 0.11 | 59.047 | | 16 | 11:55:02 | 0.10 | 59.046 | | 15 | 11:04:39 | 0.11 | 57.61 | | 14 | 11:03:19 | 0.11 | 54.61 | | 13 | 11:01:59 | 0.10 | 54.609 | | 12 | 11:01:59 | 0.10 | 49.786 | | 11 | 10:31:37 | 0.11 | 49.225 | | 10 | 10:29:38 | 0.10 | 49.224 | | 9 | 09:54:02 | 0.10 | 31.785 | | 8 | 09:49:14 | 0.10 | 25.785 | | 7 | 09:40:58 | 0.10 | 25.784 | | 6 | 09:36:56 | 0.10 | 25.302 | | 5 | 09:35:50 | 0.10 | 23.302 | | 4 | 09:34:58 | 0.10 | 23.2 | | 3 | 09:14:17 | 0.10 | 21.36 | | 2 | 09:09:17 | 0.10 | 20.46 | | 1 | 09:00:09 | 0.10 | 0.46 | | 0 | 09:00:09 | 0.10 | 0.26 | | Historia Transakcji spółki - INM
| Lp |
Wolumen |
Wartość |
% |
| 0.10 | 97.588 | 9.95 | 13.89 % | | 0.10 | 312.775 | 32.22 | 44.95 % | | 0.11 | 279.639 | 29.50 | 41.16 % | | Razem: | 690.002 | 71.6717155 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-2l2,0l2,-9l1,-2l2,-2l2,-5l1,-5l2,1l2,-2l1,0l2,-5l2,-4l2,0l1,-1l2,-1l2,1l1,2l2,4l2,2l1,0l2,-2l2,-3l1,3l2,-3l2,1l1,-1l2,0l2,1l1,-1l2,-2l2,-2l1,3l2,4l2,1l2,1l1,-2l2,-3l2,4l1,-1l2,2l2,3l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,0l2,-2l1,0l2,-1l2,-1l1,1l2,3l2,1l1,0l2,-2l2,4l2,3l1,-1l2,0l2,0l1,0l2,2l2,0l1,1l2,0l2,-1l1,1l2,3l2,-1l1,-1l2,1l2,-1l1,1l2,1l2,-1l1,-5l2,13l2,1l2,-5l1,0l2,-2l2,1l1,2l2,-5l2,2l1,-1l2,0l2,-2l1,0l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3660</text><text x='173' y='58.5' textLength='26.8'>3680</text><text x='173' y='43.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-33h3M166.01,56.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,-5l2,20l2,2l2,-3l2,-4l2,-13l2,-7l2,2l2,-6l2,7l2,-4l2,3l2,-7l2,17l2,3l2,-25l2,-7l2,2l3,-3l2,-4l2,-3l2,-4l2,1l2,8l2,6l2,6l2,9l2,-7l2,12l2,-1l2,-4l2,-9l2,2l2,0l2,0l2,-2l2,2l2,-1l2,-3l2,1l2,-3l2,-2l2,-2l2,3l2,-5l2,1l2,1l2,5l2,-2l2,1l2,-1l2,0l2,3l2,2l2,1l2,-2l2,3l3,0l2,-4l2,-1l2,-1l2,-3l2,1l2,-1l2,7l2,-6l2,2l2,1l2,0l2,0l2,1l2,4l2,1l2,-2l2,-1l2,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='60.5' textLength='26.8'>7400</text><text x='173' y='27.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,-7l1,-10l2,4l1,9l2,3l2,1l1,8l2,1l1,8l2,-6l1,6l2,7l2,0l1,-1l2,-11l1,7l2,-1l1,-2l2,-1l2,-6l1,-6l2,3l1,1l2,0l1,-5l2,5l2,5l1,7l2,2l1,12l2,-16l2,-3l1,-2l2,-7l1,15l2,7l1,-1l2,-10l2,-5l1,-11l2,-9l1,6l2,0l1,-20l2,5l2,1l1,4l2,14l1,-2l2,4l1,-1l2,-1l2,-6l1,13l2,6l1,11l2,-3l1,1l2,-6l2,-18l1,15l2,-3l1,-7l2,6l1,-5l2,0l2,-8l1,-9l2,12l1,4l2,2l1,0l2,0l2,-5l1,4l2,-6l1,1l2,2l1,1l2,-3l2,-4l1,6l2,0l1,-1l2,8l2,-1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.156</text><text x='166' y='57.5' textLength='33.5'>1.157</text><text x='166' y='39.5' textLength='33.5'>1.158</text><text x='166' y='21.5' textLength='33.5'>1.159</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)