Transakcje spółki KRUK Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KRUK (KRU)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KRU
Lp	Czas	Kurs	Wolumen
1368	15:20:27	393.00	2
1367	15:19:49	392.90	4
1366	15:19:49	392.90	1
1365	15:19:49	392.90	1
1364	15:19:49	392.90	1
1363	15:19:49	392.90	4
1362	15:19:49	392.90	6
1361	15:19:33	392.90	9
1360	15:18:12	393.10	2
1359	15:18:12	393.10	10
1358	15:14:50	393.00	2
1357	15:14:50	393.00	5
1356	15:14:50	393.00	7
1355	15:10:44	392.90	1
1354	15:10:27	393.10	2
1353	15:10:20	393.10	5
1352	15:10:20	393.00	6
1351	15:10:20	393.00	2
1350	15:10:20	393.00	6
1349	15:10:20	393.00	5
1348	15:10:20	393.00	3
1347	15:10:19	392.70	1
1346	15:10:19	392.80	12
1345	15:10:19	392.90	24
1344	15:10:19	392.90	12
1343	15:10:19	392.90	8
1342	15:10:19	392.80	14
1341	15:10:19	392.80	5
1340	15:10:19	392.70	5
1339	15:10:19	392.70	6
1338	15:10:19	392.70	12
1337	15:10:19	392.70	23
1336	15:09:31	392.70	3
1335	15:09:31	392.70	3
1334	15:06:36	392.70	1
1333	15:06:21	392.70	11
1332	15:05:45	392.80	2
1331	15:04:29	392.80	4
1330	15:02:55	392.80	1
1329	15:02:31	392.70	1
1328	15:02:31	392.70	1
1327	15:02:31	392.70	5
1326	15:02:31	392.70	5
1325	15:00:20	392.80	4
1324	14:59:50	392.80	1
1323	14:56:41	392.80	30
1322	14:56:41	392.80	2
1321	14:56:21	392.90	6
1320	14:56:21	392.90	5
1319	14:56:21	392.90	4
1318	14:55:36	393.00	5
1317	14:55:36	393.00	10
1316	14:53:07	393.10	12
1315	14:52:14	393.10	5
1314	14:50:29	393.10	5
1313	14:50:29	393.10	2
1312	14:49:55	393.10	5
1311	14:49:53	393.20	2
1310	14:49:53	393.20	2
1309	14:49:47	393.40	2
1308	14:49:47	393.40	2
1307	14:49:47	393.40	3
1306	14:49:47	393.40	6
1305	14:49:47	393.40	4
1304	14:48:28	393.40	1
1303	14:46:51	393.60	1
1302	14:46:50	393.50	1
1301	14:46:31	393.40	3
1300	14:46:31	393.40	5
1299	14:44:43	393.50	1
1298	14:44:43	393.50	2
1297	14:44:43	393.50	5
1296	14:44:43	393.50	6
1295	14:44:13	393.60	15
1294	14:44:13	393.60	1
1293	14:44:13	393.60	4
1292	14:44:13	393.60	12
1291	14:44:13	393.60	5
1290	14:44:13	393.60	2
1289	14:44:09	393.60	70
1288	14:44:08	393.70	12
1287	14:44:08	393.60	13
1286	14:44:08	393.60	15
1285	14:43:49	393.40	1
1284	14:43:49	393.40	1
1283	14:43:49	393.40	5
1282	14:42:32	393.50	1
1281	14:39:49	393.50	16
1280	14:39:49	393.50	3
1279	14:39:41	393.40	1
1278	14:38:58	393.20	5
1277	14:38:52	393.60	6
1276	14:38:52	393.60	4
1275	14:38:24	393.70	12
1274	14:38:24	393.80	6
1273	14:38:24	393.80	5
1272	14:37:39	394.10	2
1271	14:37:15	393.70	3
1270	14:37:15	393.80	8
1269	14:37:15	393.80	7
1268	14:37:15	393.80	2
1267	14:37:15	393.90	13
1266	14:37:15	393.90	10
1265	14:36:55	393.80	2
1264	14:36:55	394.00	6
1263	14:36:55	394.00	1
1262	14:36:44	394.50	1
1261	14:36:26	394.00	12
1260	14:36:26	393.90	12
1259	14:36:26	393.90	10
1258	14:36:24	393.50	42
1257	14:36:24	393.50	40
1256	14:35:27	393.50	2
1255	14:35:26	393.50	8
1254	14:35:24	393.40	12
1253	14:35:24	393.30	4
1252	14:35:22	393.30	7
1251	14:35:22	393.20	4
1250	14:35:22	393.10	14
1249	14:35:22	393.00	6
1248	14:35:22	393.00	3
1247	14:35:19	392.90	1
1246	14:35:09	392.90	5
1245	14:35:09	392.90	5
1244	14:35:09	392.90	3
1243	14:35:09	392.90	6
1242	14:35:04	392.80	4
1241	14:35:04	392.80	5
1240	14:35:01	392.80	4
1239	14:34:54	392.80	3
1238	14:34:22	392.80	3
1237	14:34:22	392.80	1
1236	14:33:09	392.80	1
1235	14:33:05	392.80	3
1234	14:33:05	392.80	9
1233	14:33:05	392.70	12
1232	14:33:04	392.50	7
1231	14:33:04	392.60	7
1230	14:33:04	392.60	16
1229	14:33:04	392.60	5
1228	14:33:04	392.60	84
1227	14:33:04	392.60	16
1226	14:33:04	392.70	6
1225	14:33:04	392.70	2
1224	14:32:07	392.90	1
1223	14:32:02	392.90	5
1222	14:32:02	392.70	5
1221	14:31:13	392.70	1
1220	14:30:14	392.70	5
1219	14:30:01	392.50	8
1218	14:30:01	392.40	13
1217	14:30:01	392.40	15
1216	14:28:49	392.40	4
1215	14:27:18	392.40	3
1214	14:27:13	392.30	39
1213	14:26:35	392.20	5
1212	14:26:35	392.20	18
1211	14:26:35	392.00	3
1210	14:26:26	392.10	5
1209	14:26:26	392.10	12
1208	14:26:26	392.10	7
1207	14:26:24	391.90	13
1206	14:26:24	391.90	5
1205	14:26:24	391.90	5
1204	14:26:23	391.90	5
1203	14:26:01	391.80	2
1202	14:26:01	391.80	4
1201	14:26:01	391.80	6
1200	14:26:01	391.80	1
1199	14:25:50	391.80	4
1198	14:25:39	391.80	12
1197	14:25:39	391.90	7
1196	14:25:39	391.90	5
1195	14:25:35	392.00	5
1194	14:25:35	392.00	12
1193	14:25:35	392.00	3
1192	14:25:35	392.00	8
1191	14:25:35	391.90	5
1190	14:25:35	391.90	8
1189	14:25:35	391.90	4
1188	14:25:33	391.70	6
1187	14:25:33	391.80	12
1186	14:25:33	391.70	6
1185	14:25:33	391.70	5
1184	14:25:33	391.70	12
1183	14:25:31	391.40	4
1182	14:25:31	391.50	9
1181	14:25:31	391.80	2
1180	14:25:31	391.80	5
1179	14:25:31	391.70	2
1178	14:25:31	391.70	12
1177	14:25:31	391.00	37
1176	14:25:31	391.10	13
1175	14:25:31	391.70	7
1174	14:25:31	391.80	1
1173	14:25:31	391.80	7
1172	14:25:31	391.80	4
1171	14:25:31	392.10	5
1170	14:25:31	391.60	8
1169	14:25:31	391.60	2
1168	14:25:31	391.70	1
1167	14:25:31	391.70	8
1166	14:25:31	391.90	5
1165	14:25:31	391.90	5
1164	14:25:31	391.90	7
1163	14:25:30	392.10	1
1162	14:25:30	392.10	12
1161	14:25:30	392.10	8
1160	14:25:30	391.90	2
1159	14:25:30	391.90	4
1158	14:25:30	391.90	9
1157	14:25:30	391.90	11
1156	14:25:30	391.90	1
1155	14:25:30	391.90	6
1154	14:25:30	391.90	5
1153	14:25:30	391.90	11
1152	14:25:29	391.90	1
1151	14:25:29	391.90	6
1150	14:25:29	391.90	12
1149	14:25:29	392.00	3
1148	14:25:29	392.00	91
1147	14:25:29	392.00	30
1146	14:25:29	392.00	2
1145	14:25:29	392.00	7
1144	14:25:29	392.00	1
1143	14:25:29	392.00	6
1142	14:25:29	392.00	6
1141	14:25:29	392.00	14
1140	14:25:29	392.10	7
1139	14:25:29	392.10	5
1138	14:25:29	392.10	1
1137	14:25:29	392.10	7
1136	14:25:29	392.10	75
1135	14:25:29	392.10	13
1134	14:25:29	392.10	40
1133	14:25:29	392.10	19
1132	14:25:29	392.10	20
1131	14:25:29	392.10	20
1130	14:25:29	392.10	151
1129	14:25:29	392.10	43
1128	14:25:29	392.20	12
1127	14:25:29	392.20	11
1126	14:25:29	392.20	20
1125	14:16:29	392.40	10
1124	14:12:09	392.40	1
1123	14:11:32	392.10	1
1122	14:11:32	392.20	1
1121	14:05:16	392.40	1
1120	14:03:34	392.40	1
1119	14:03:21	392.20	5
1118	14:03:21	392.20	7
1117	14:03:21	392.20	9
1116	14:03:21	392.20	25
1115	14:03:21	392.20	100
1114	13:59:25	392.40	4
1113	13:59:24	392.30	11
1112	13:59:24	392.30	1
1111	13:59:24	392.30	7
1110	13:59:24	392.30	11
1109	13:57:20	392.30	1
1108	13:57:20	392.30	4
1107	13:57:20	392.30	7
1106	13:57:20	392.30	4
1105	13:57:08	392.40	13
1104	13:57:08	392.40	20
1103	13:57:08	392.40	32
1102	13:53:50	392.30	8
1101	13:49:40	392.40	2
1100	13:47:01	392.30	2
1099	13:44:53	392.60	1
1098	13:42:39	392.30	1
1097	13:39:16	392.30	3
1096	13:38:15	392.20	16
1095	13:38:15	392.30	8
1094	13:38:15	392.40	4
1093	13:38:15	392.40	3
1092	13:38:15	392.40	1
1091	13:38:15	392.40	5
1090	13:38:15	392.50	5
1089	13:38:15	392.50	2
1088	13:38:15	392.50	6
1087	13:37:04	392.50	2
1086	13:36:23	392.70	1
1085	13:34:34	392.40	3
1084	13:34:34	392.50	8
1083	13:34:34	392.50	7
1082	13:34:34	392.50	7
1081	13:34:34	392.50	5
1080	13:34:34	392.50	12
1079	13:34:34	392.60	8
1078	13:34:10	392.70	1
1077	13:33:05	392.60	1
1076	13:33:05	392.60	6
1075	13:32:45	392.70	6
1074	13:30:26	392.70	4
1073	13:29:57	392.60	4
1072	13:29:57	392.60	12
1071	13:28:56	392.80	1
1070	13:27:20	392.60	1
1069	13:27:05	392.70	1
1068	13:27:05	392.70	4
1067	13:27:04	392.70	9
1066	13:25:20	392.60	3
1065	13:25:20	392.50	9
1064	13:24:43	392.50	1
1063	13:23:51	392.50	1
1062	13:23:47	392.40	4
1061	13:23:47	392.40	10
1060	13:23:47	392.40	2
1059	13:21:02	392.30	5
1058	13:21:02	392.30	2
1057	13:17:29	392.10	24
1056	13:17:29	392.10	3
1055	13:14:28	392.20	5
1054	13:14:28	392.20	12
1053	13:14:00	392.30	1
1052	13:12:16	392.10	3
1051	13:12:16	392.20	15
1050	13:12:16	392.30	8
1049	13:12:16	392.30	1
1048	13:10:56	392.70	4
1047	13:10:01	392.80	3
1046	13:10:01	392.80	4
1045	13:09:51	392.80	1
1044	13:09:48	392.90	4
1043	13:09:48	392.90	5
1042	13:09:48	392.90	12
1041	13:08:27	392.90	1
1040	13:08:00	393.10	7
1039	13:08:00	393.10	4
1038	13:08:00	393.10	2
1037	13:08:00	393.20	6
1036	13:08:00	393.20	2
1035	13:08:00	393.20	5
1034	13:08:00	393.30	4
1033	13:08:00	393.30	4
1032	13:08:00	393.30	8
1031	13:07:20	393.50	8
1030	13:07:20	393.40	5
1029	13:05:03	393.30	2
1028	13:03:47	393.30	2
1027	13:03:20	393.30	10
1026	13:02:00	393.10	6
1025	13:02:00	393.10	1
1024	13:02:00	393.10	1
1023	13:01:20	393.10	6
1022	13:01:18	393.10	1
1021	13:00:28	393.10	2
1020	13:00:00	393.10	2
1019	13:00:00	393.10	5
1018	13:00:00	393.10	2
1017	13:00:00	393.10	8
1016	13:00:00	393.10	2
1015	12:58:55	393.20	3
1014	12:58:55	393.20	10
1013	12:58:55	393.20	3
1012	12:58:41	393.20	1
1011	12:57:05	393.10	2
1010	12:57:05	393.10	9
1009	12:57:05	393.10	1
1008	12:56:53	393.10	1
1007	12:55:37	393.20	1
1006	12:55:29	393.20	5
1005	12:55:29	393.10	11
1004	12:55:29	393.10	4
1003	12:55:28	393.00	9
1002	12:55:28	393.00	5
1001	12:55:28	393.00	2
1000	12:55:26	393.00	4
999	12:55:25	393.00	4
998	12:55:24	392.90	1
997	12:55:24	392.90	23
996	12:55:24	392.90	6
995	12:55:06	392.70	4
994	12:55:06	392.70	2
993	12:54:21	392.90	3
992	12:54:21	392.90	1
991	12:53:42	392.70	1
990	12:53:32	392.70	18
989	12:52:08	392.40	3
988	12:52:08	392.60	3
987	12:52:08	392.60	4
986	12:52:08	392.70	5
985	12:52:08	392.70	1
984	12:52:08	392.80	11
983	12:52:08	392.80	2
982	12:52:08	392.80	10
981	12:52:08	392.80	3
980	12:51:51	392.90	1
979	12:51:51	392.90	2
978	12:51:51	392.90	3
977	12:50:29	392.70	1
976	12:50:29	392.70	3
975	12:50:29	392.70	4
974	12:50:06	392.80	6
973	12:49:55	392.70	1
972	12:49:51	392.70	2
971	12:47:10	392.90	6
970	12:47:10	392.90	3
969	12:46:52	392.70	1
968	12:41:36	392.90	1
967	12:40:52	392.60	1
966	12:40:25	392.90	7
965	12:40:25	392.70	18
964	12:37:30	392.50	1
963	12:36:28	392.70	1
962	12:35:28	392.70	2
961	12:35:07	392.70	1
960	12:34:31	392.70	1
959	12:34:15	392.50	1
958	12:34:15	392.50	5
957	12:34:15	392.50	2
956	12:34:15	392.50	4
955	12:34:15	392.60	9
954	12:34:15	392.60	2
953	12:34:15	392.60	1
952	12:34:15	392.60	2
951	12:34:15	392.60	2
950	12:33:27	392.70	4
949	12:33:11	392.70	3
948	12:31:15	392.60	3
947	12:31:15	392.70	5
946	12:31:15	392.70	7
945	12:30:35	393.00	5
944	12:30:27	392.90	4
943	12:26:48	392.60	6
942	12:26:48	392.40	5
941	12:26:48	392.60	6
940	12:26:48	392.60	18
939	12:26:48	392.60	4
938	12:26:48	392.60	3
937	12:26:48	392.60	7
936	12:26:48	392.60	3
935	12:26:48	392.60	3
934	12:25:57	392.60	7
933	12:25:57	392.50	3
932	12:25:31	392.40	2
931	12:25:31	392.30	1
930	12:25:31	392.30	2
929	12:25:30	392.40	1
928	12:25:15	392.30	5
927	12:24:57	392.10	4
926	12:24:35	392.00	4
925	12:23:24	392.00	1
924	12:23:24	392.10	2
923	12:23:24	392.00	3
922	12:23:24	391.90	3
921	12:23:24	391.90	7
920	12:22:09	391.90	1
919	12:22:09	391.90	1
918	12:22:06	391.90	3
917	12:20:48	392.00	1
916	12:20:13	391.90	1
915	12:20:13	391.90	3
914	12:20:13	392.00	7
913	12:20:13	392.10	7
912	12:20:09	392.30	1
911	12:20:09	392.30	7
910	12:20:09	392.30	7
909	12:20:09	392.20	7
908	12:20:09	392.10	3
907	12:18:45	391.90	1
906	12:17:03	392.10	1
905	12:16:46	392.10	1
904	12:16:02	392.30	1
903	12:14:41	392.30	2
902	12:14:40	392.10	1
901	12:13:55	392.30	4
900	12:13:45	392.30	3
899	12:12:20	392.30	7
898	12:12:19	392.50	7
897	12:12:19	392.50	7
896	12:12:19	392.50	4
895	12:11:46	392.50	2
894	12:11:07	392.70	5
893	12:11:07	392.50	4
892	12:10:23	392.50	1
891	12:09:17	392.20	1
890	12:09:17	392.20	1
889	12:09:17	392.30	1
888	12:09:17	392.20	2
887	12:09:17	392.20	2
886	12:09:17	392.20	1
885	12:09:17	392.20	1
884	12:09:17	392.20	1
883	12:09:17	392.30	12
882	12:09:17	392.30	1
881	12:09:17	392.40	4
880	12:09:17	392.40	1
879	12:09:17	392.40	5
878	12:09:03	392.40	2
877	12:09:03	392.40	3
876	12:08:52	392.20	6
875	12:08:52	392.20	6
874	12:07:17	392.00	2
873	12:07:17	391.90	12
872	12:07:17	391.90	6
871	12:07:00	391.80	1
870	12:04:09	391.70	1
869	12:03:28	391.90	3
868	12:01:42	391.90	7
867	11:59:39	391.60	3
866	11:59:37	391.60	1
865	11:59:37	391.60	1
864	11:59:30	391.60	2
863	11:59:30	391.60	9
862	11:59:24	391.40	3
861	11:59:24	391.30	8
860	11:59:24	391.30	85
859	11:59:24	391.30	44
858	11:57:51	390.70	1
857	11:57:51	390.70	3
856	11:56:56	390.90	6
855	11:56:56	390.90	7
854	11:56:56	390.90	6
853	11:56:56	390.90	64
852	11:55:55	390.90	2
851	11:55:55	390.90	6
850	11:55:53	391.00	3
849	11:55:51	391.10	1
848	11:55:51	391.10	1
847	11:55:51	391.10	1
846	11:55:51	391.10	8
845	11:55:27	391.30	1
844	11:54:50	391.30	3
843	11:54:43	391.30	3
842	11:53:09	391.30	1
841	11:52:38	391.10	6
840	11:52:17	391.10	1
839	11:51:43	390.80	2
838	11:51:43	390.80	6
837	11:51:29	390.80	3008
836	11:51:26	390.80	6
835	11:51:24	391.00	24
834	11:51:24	391.00	6
833	11:51:24	390.90	16
832	11:51:24	390.80	4
831	11:51:15	390.80	2
830	11:51:00	390.80	2
829	11:51:00	390.80	6
828	11:51:00	390.80	4
827	11:50:57	391.00	2
826	11:50:57	391.00	2
825	11:50:57	391.00	13
824	11:50:57	391.00	10
823	11:50:56	391.20	1
822	11:50:55	391.20	36
821	11:50:55	391.30	25
820	11:50:55	391.30	4
819	11:50:55	391.30	6
818	11:50:55	391.40	1
817	11:50:55	391.40	1
816	11:50:55	391.40	12
815	11:50:55	391.40	6
814	11:50:55	391.50	6
813	11:50:55	391.50	2
812	11:50:52	391.70	1
811	11:50:27	391.60	2
810	11:49:59	391.40	6
809	11:49:59	391.40	3
808	11:49:50	391.30	7
807	11:49:49	391.20	340
806	11:49:49	391.20	9
805	11:49:49	391.20	3
804	11:49:05	391.10	1
803	11:49:05	391.10	2
802	11:49:05	391.10	1
801	11:49:05	391.00	6
800	11:49:05	391.00	2
799	11:49:00	391.00	1
798	11:48:11	391.00	2
797	11:48:11	391.00	1
796	11:48:11	391.00	8
795	11:47:26	391.10	2
794	11:47:26	391.00	2
793	11:47:07	391.00	2
792	11:46:39	391.10	5
791	11:46:39	391.10	2
790	11:46:39	391.10	6
789	11:46:39	391.00	6
788	11:46:39	391.00	2
787	11:46:35	391.00	11
786	11:46:35	391.00	2
785	11:46:35	391.00	2
784	11:46:35	391.00	4
783	11:46:35	390.90	2
782	11:46:09	391.00	2
781	11:46:08	390.90	2
780	11:46:08	390.90	6
779	11:46:08	390.90	2
778	11:46:02	390.70	1
777	11:45:53	390.80	6
776	11:45:51	390.80	6
775	11:45:49	390.80	6
774	11:45:49	390.80	6
773	11:45:49	390.80	10
772	11:45:32	391.00	13
771	11:45:07	390.90	5
770	11:44:58	390.90	1
769	11:44:51	390.80	6
768	11:44:51	390.80	3
767	11:44:51	390.80	1
766	11:44:51	390.80	5
765	11:44:51	390.80	5
764	11:42:20	390.90	1
763	11:40:58	391.00	22
762	11:40:44	391.00	6
761	11:40:44	391.00	6
760	11:40:44	391.00	2
759	11:40:44	391.00	6
758	11:40:44	390.90	2
757	11:40:44	390.90	6
756	11:40:37	390.90	5
755	11:40:37	390.90	4
754	11:40:26	391.10	2
753	11:40:02	391.10	2
752	11:39:58	391.00	5
751	11:39:26	391.10	6
750	11:39:26	391.10	1
749	11:39:26	391.10	4
748	11:39:26	391.10	7
747	11:39:26	391.10	2
746	11:39:10	391.20	3
745	11:38:30	391.10	2
744	11:38:30	391.10	3
743	11:38:27	391.00	2
742	11:38:27	391.00	2
741	11:38:26	391.00	2
740	11:38:26	391.00	6
739	11:38:24	391.00	5
738	11:38:24	391.00	2
737	11:38:24	391.00	6
736	11:38:24	391.00	2
735	11:38:24	391.00	10
734	11:38:22	390.90	2
733	11:38:20	391.00	3
732	11:38:20	390.90	2
731	11:38:20	390.90	3
730	11:38:20	390.90	7
729	11:37:19	390.90	1
728	11:37:19	390.70	4
727	11:37:12	390.80	1
726	11:37:05	390.80	2
725	11:36:35	390.80	1
724	11:36:35	390.80	2
723	11:36:35	390.80	3
722	11:35:30	390.80	3
721	11:34:46	390.80	3
720	11:34:27	390.70	2
719	11:34:27	390.70	3
718	11:34:27	390.70	3
717	11:34:25	390.50	6
716	11:34:25	390.50	6
715	11:34:25	390.70	7
714	11:34:25	390.70	4
713	11:34:25	390.70	17
712	11:34:25	390.50	12
711	11:34:25	390.50	7
710	11:32:30	390.50	1
709	11:32:19	390.50	1
708	11:31:45	390.30	2
707	11:31:45	390.30	1
706	11:31:45	390.30	6
705	11:31:45	390.30	1
704	11:31:45	390.30	5
703	11:31:45	390.30	5
702	11:30:55	390.60	1
701	11:30:03	390.70	1
700	11:29:13	390.80	1
699	11:29:12	390.70	5
698	11:29:12	390.70	5
697	11:29:11	390.70	1
696	11:28:59	390.90	2
695	11:26:40	390.90	2
694	11:26:20	390.80	5
693	11:26:17	390.80	5
692	11:26:17	390.90	5
691	11:26:12	390.90	4
690	11:26:12	390.90	1
689	11:26:12	390.90	5
688	11:26:12	391.00	6
687	11:26:12	391.00	5
686	11:26:12	391.10	4
685	11:26:12	391.10	7
684	11:25:43	391.20	5
683	11:25:40	391.20	3
682	11:25:40	391.20	117
681	11:25:39	391.20	8
680	11:25:39	391.20	180
679	11:25:39	391.20	54
678	11:25:39	391.10	1
677	11:25:39	391.10	1
676	11:22:39	391.00	4
675	11:22:31	391.00	10
674	11:22:22	391.10	4
673	11:22:21	391.00	2
672	11:22:21	391.00	6
671	11:22:21	391.00	5
670	11:22:21	391.00	2
669	11:21:40	390.90	2
668	11:21:40	390.90	3
667	11:21:40	390.90	7
666	11:21:37	391.00	1
665	11:21:37	391.00	1
664	11:21:37	391.00	3
663	11:20:52	391.20	1
662	11:20:30	391.00	1
661	11:20:30	391.00	1
660	11:19:55	391.10	12
659	11:19:53	391.00	2
658	11:19:53	391.00	12
657	11:19:51	391.00	1
656	11:19:19	390.80	1
655	11:18:32	390.80	1
654	11:17:57	390.90	2
653	11:17:57	390.90	6
652	11:17:57	390.90	7
651	11:17:57	390.90	4
650	11:17:57	390.90	7
649	11:17:16	391.10	5
648	11:17:16	391.10	2
647	11:17:16	391.10	5
646	11:17:16	391.10	2
645	11:17:01	391.00	6
644	11:17:01	391.00	4
643	11:16:44	391.10	2
642	11:16:44	391.10	5
641	11:16:40	391.20	4
640	11:16:39	391.20	6
639	11:16:39	391.20	6
638	11:16:39	391.10	1
637	11:16:39	391.10	2
636	11:16:39	391.10	2
635	11:16:39	391.10	5
634	11:16:39	391.20	77
633	11:16:39	391.20	152
632	11:16:39	391.20	30
631	11:16:39	391.10	5
630	11:16:39	391.00	7
629	11:16:39	391.10	5
628	11:16:39	391.20	52
627	11:16:39	391.20	100
626	11:16:39	391.20	81
625	11:16:39	391.10	1
624	11:16:39	391.10	1
623	11:16:34	391.00	5
622	11:16:10	391.10	2
621	11:16:10	391.10	2
620	11:15:28	391.10	2
619	11:15:00	390.90	1
618	11:15:00	391.00	2
617	11:14:51	391.20	3
616	11:14:49	391.20	5
615	11:14:18	391.20	3
614	11:14:02	391.20	5
613	11:13:42	391.20	2
612	11:13:40	391.10	9
611	11:13:40	391.10	2
610	11:13:40	391.10	2
609	11:13:40	391.10	2
608	11:13:37	391.00	2
607	11:13:37	391.00	2
606	11:13:37	391.00	6
605	11:13:35	390.90	3
604	11:13:35	390.90	14
603	11:13:35	390.90	9
602	11:13:35	390.90	5
601	11:13:03	390.80	1
600	11:13:03	390.80	2
599	11:13:03	390.80	2
598	11:11:04	390.60	1
597	11:10:29	390.70	1
596	11:10:26	390.70	1
595	11:10:25	390.70	1
594	11:10:24	390.70	1
593	11:10:21	390.70	1
592	11:10:18	390.70	1
591	11:10:16	390.70	1
590	11:10:11	390.70	1
589	11:10:08	390.70	1
588	11:10:02	390.60	9
587	11:10:02	390.60	1
586	11:09:59	390.60	1
585	11:09:50	390.60	1
584	11:09:37	390.60	1
583	11:06:21	390.70	1
582	11:05:54	390.70	1
581	11:04:56	390.70	1
580	11:04:50	390.50	2
579	11:04:41	390.70	1
578	11:04:09	390.80	3
577	11:04:09	390.70	5
576	11:04:09	390.60	2
575	11:01:49	390.60	1
574	11:01:40	390.80	2
573	11:01:40	390.70	2
572	11:01:40	390.70	1
571	11:01:21	390.10	5
570	11:01:21	390.40	6
569	11:00:40	390.50	14
568	11:00:15	390.50	3
567	11:00:10	390.50	1
566	11:00:05	390.40	13
565	11:00:05	390.30	2
564	11:00:05	390.30	15
563	11:00:05	390.30	4
562	11:00:00	390.20	1
561	11:00:00	390.20	10
560	11:00:00	390.20	10
559	10:59:31	390.20	3
558	10:59:23	390.10	2
557	10:59:23	390.10	5
556	10:59:21	390.10	1
555	10:59:21	390.10	3
554	10:59:05	390.10	2
553	10:59:05	390.20	15
552	10:59:05	390.20	4
551	10:59:05	390.30	8
550	10:59:05	390.50	1
549	10:55:19	390.80	2
548	10:54:29	391.00	4
547	10:54:29	391.00	1
546	10:53:21	391.00	1
545	10:52:55	390.90	1
544	10:52:39	390.90	1
543	10:52:13	390.90	2
542	10:51:35	391.00	1
541	10:51:15	390.90	1
540	10:51:15	390.90	4
539	10:49:37	390.80	2
538	10:49:37	390.80	5
537	10:49:37	390.80	1
536	10:48:47	391.10	5
535	10:48:34	391.00	1
534	10:47:49	391.00	10
533	10:45:42	391.10	6
532	10:45:42	391.10	2
531	10:45:42	391.10	6
530	10:45:42	391.10	5
529	10:45:42	391.10	2
528	10:45:40	391.00	9
527	10:45:40	391.00	2
526	10:45:40	391.00	2
525	10:45:40	391.00	6
524	10:45:40	391.00	5
523	10:45:40	391.00	8
522	10:45:38	390.80	2
521	10:45:38	390.80	6
520	10:45:38	390.80	2
519	10:44:27	391.00	2
518	10:44:27	391.00	5
517	10:44:27	391.00	13
516	10:44:27	391.00	15
515	10:44:27	391.10	6
514	10:44:27	391.30	4
513	10:44:11	391.60	1
512	10:44:11	391.80	30
511	10:44:04	391.90	15
510	10:44:04	391.90	11
509	10:44:04	391.90	4
508	10:44:04	391.70	6
507	10:44:04	391.70	3
506	10:43:53	391.40	5
505	10:43:53	391.40	5
504	10:43:53	391.10	5
503	10:43:53	391.00	390
502	10:43:53	391.00	1090
501	10:43:53	391.00	20
500	10:43:53	390.90	1
499	10:43:51	390.80	2
498	10:43:51	390.80	3
497	10:43:33	390.80	1
496	10:43:21	390.70	13
495	10:43:21	390.70	30
494	10:43:21	390.70	1
493	10:43:21	390.70	2
492	10:42:38	390.70	1
491	10:42:17	390.50	12
490	10:42:17	390.50	28
489	10:41:37	390.50	1
488	10:39:38	390.40	1
487	10:39:26	390.40	7
486	10:39:26	390.40	2
485	10:39:18	390.40	1
484	10:38:39	390.30	1
483	10:38:39	390.30	2
482	10:38:33	390.30	1
481	10:37:52	390.30	6
480	10:36:19	390.30	1
479	10:36:09	390.30	1
478	10:36:09	390.30	2
477	10:35:11	390.20	2
476	10:35:00	390.20	1
475	10:35:00	390.20	1
474	10:35:00	390.00	5
473	10:35:00	390.00	4
472	10:35:00	390.00	8
471	10:35:00	390.10	5
470	10:35:00	390.00	6
469	10:35:00	390.00	5
468	10:35:00	390.00	8
467	10:35:00	390.00	5
466	10:35:00	390.00	3
465	10:35:00	390.00	10
464	10:35:00	390.00	1
463	10:35:00	390.00	15
462	10:35:00	390.00	10
461	10:35:00	390.00	10
460	10:35:00	390.00	4
459	10:35:00	390.00	10
458	10:35:00	390.00	4
457	10:35:00	390.00	50
456	10:35:00	390.00	10
455	10:35:00	390.00	12
454	10:35:00	390.10	10
453	10:35:00	390.10	17
452	10:35:00	390.20	45
451	10:35:00	390.20	10
450	10:35:00	390.20	4
449	10:35:00	390.20	2
448	10:35:00	390.20	30
447	10:35:00	390.30	8
446	10:35:00	390.30	5
445	10:35:00	390.40	5
444	10:35:00	390.40	1
443	10:34:57	390.60	1
442	10:33:40	390.60	2
441	10:33:00	390.40	10
440	10:31:44	390.40	14
439	10:31:44	390.40	35
438	10:31:44	390.50	33
437	10:31:25	390.60	1
436	10:31:18	390.60	7
435	10:30:54	390.50	5
434	10:30:03	390.40	13
433	10:30:03	390.40	1
432	10:29:34	390.40	1
431	10:28:55	390.40	8
430	10:28:55	390.40	20
429	10:28:55	390.40	1
428	10:28:31	390.40	1
427	10:27:13	390.40	13
426	10:27:13	390.40	13
425	10:26:42	390.40	4
424	10:26:42	390.30	1
423	10:26:14	390.10	3
422	10:26:10	390.30	1
421	10:25:52	390.20	3
420	10:25:52	390.20	15
419	10:25:23	390.40	1
418	10:25:15	390.20	5
417	10:25:15	390.20	1
416	10:25:15	390.20	1
415	10:24:47	390.20	1
414	10:22:44	390.40	1
413	10:21:44	390.30	10
412	10:21:44	390.30	226
411	10:21:44	390.30	8
410	10:21:44	390.30	10
409	10:21:44	390.30	56
408	10:21:44	390.30	13
407	10:21:28	390.50	1
406	10:21:28	390.50	1
405	10:21:28	390.50	1
404	10:20:49	390.30	1
403	10:20:44	390.30	5
402	10:18:53	390.50	1
401	10:18:53	390.50	1
400	10:18:49	390.50	4
399	10:18:49	390.50	2
398	10:18:03	390.50	1
397	10:18:03	390.50	1
396	10:17:57	390.50	1
395	10:17:57	390.50	1
394	10:17:31	390.30	1
393	10:15:24	390.50	1
392	10:13:19	390.20	1
391	10:13:19	390.20	5
390	10:13:19	390.30	1
389	10:13:19	390.30	5
388	10:13:19	390.30	10
387	10:13:02	390.40	1
386	10:13:00	390.40	1
385	10:13:00	390.40	3
384	10:13:00	390.40	1
383	10:13:00	390.40	1
382	10:13:00	390.50	17
381	10:13:00	390.50	1
380	10:13:00	390.50	7
379	10:12:56	390.90	1
378	10:12:40	390.80	3
377	10:11:57	390.80	4
376	10:11:57	390.80	4
375	10:11:27	391.00	2
374	10:10:07	391.00	2
373	10:10:07	391.00	4
372	10:10:07	390.90	2
371	10:08:24	390.90	1
370	10:08:21	390.90	2
369	10:07:36	390.80	5
368	10:07:15	391.10	1
367	10:06:04	391.10	1
366	10:06:04	391.10	2
365	10:06:00	391.10	1
364	10:05:49	391.10	1
363	10:05:14	391.10	1
362	10:02:19	390.40	2
361	10:01:54	390.90	1
360	10:01:34	390.90	1
359	10:01:16	390.40	1
358	10:01:16	390.60	8
357	10:01:16	390.60	2
356	10:01:16	390.60	6
355	10:01:16	390.60	5
354	10:01:16	390.60	1
353	10:00:38	390.90	3
352	10:00:38	390.90	1
351	10:00:17	390.90	1
350	10:00:04	391.10	1
349	10:00:04	391.00	9
348	09:58:24	391.00	1
347	09:57:53	391.00	1
346	09:57:32	390.90	1
345	09:57:27	391.00	1
344	09:57:27	390.90	4
343	09:55:25	391.00	1
342	09:54:50	390.90	1
341	09:54:05	390.90	1
340	09:54:05	390.90	4
339	09:53:32	390.80	2
338	09:53:12	390.60	13
337	09:53:12	390.70	6
336	09:53:03	390.80	11
335	09:53:03	390.60	16
334	09:52:50	390.50	1
333	09:52:39	390.50	1
332	09:51:58	390.50	1
331	09:51:58	390.50	1
330	09:51:48	390.00	8
329	09:51:48	390.00	4
328	09:51:48	390.00	10
327	09:51:48	390.10	6
326	09:51:48	390.10	43
325	09:51:48	390.30	4
324	09:51:48	390.40	10
323	09:51:07	390.60	1
322	09:50:58	390.30	9
321	09:50:58	390.30	8
320	09:50:58	390.30	4
319	09:50:58	390.30	4
318	09:50:58	390.40	4
317	09:50:00	390.60	8
316	09:49:39	390.60	2
315	09:49:23	390.20	2
314	09:49:23	390.30	4
313	09:49:23	390.40	4
312	09:48:51	390.70	2
311	09:48:51	390.70	4
310	09:48:51	390.60	1
309	09:48:51	390.60	3
308	09:48:28	390.60	1
307	09:48:22	390.40	1
306	09:48:22	390.50	1
305	09:48:22	390.60	1
304	09:47:36	390.80	1
303	09:47:01	390.70	1
302	09:46:25	390.60	1
301	09:45:39	390.70	2
300	09:44:48	390.70	1
299	09:44:48	390.70	3
298	09:44:48	390.60	11
297	09:44:48	390.50	5
296	09:44:04	390.10	28
295	09:44:04	390.10	20
294	09:44:04	390.20	10
293	09:44:04	390.20	4
292	09:44:04	390.30	1
291	09:44:04	390.30	1
290	09:44:04	390.50	16
289	09:41:59	391.00	7
288	09:40:27	390.60	1
287	09:40:26	390.90	1
286	09:40:26	390.90	3
285	09:40:21	390.60	1
284	09:39:53	390.90	1
283	09:38:00	391.00	1
282	09:38:00	390.70	1
281	09:37:42	390.50	1
280	09:37:30	390.50	1
279	09:36:52	390.50	2
278	09:36:16	390.70	1
277	09:36:03	390.60	3
276	09:35:12	390.70	1
275	09:33:46	390.60	1
274	09:33:46	390.70	5
273	09:33:46	390.50	2
272	09:33:46	390.50	5
271	09:33:21	390.50	1
270	09:33:05	390.50	2
269	09:33:02	390.50	2
268	09:32:44	390.50	3
267	09:32:44	390.20	3
266	09:30:19	390.00	6
265	09:30:19	390.00	1
264	09:30:19	390.00	3
263	09:30:19	390.00	10
262	09:30:19	390.00	10
261	09:30:19	390.00	10
260	09:29:48	390.30	1
259	09:29:40	390.10	4
258	09:29:40	390.10	2
257	09:29:40	390.10	12
256	09:29:40	390.10	4
255	09:29:40	390.20	3
254	09:29:09	390.30	4
253	09:29:09	390.30	6
252	09:29:09	390.50	25
251	09:28:36	390.70	2
250	09:28:32	390.70	1
249	09:28:26	390.50	2
248	09:28:13	390.70	5
247	09:27:40	390.70	2
246	09:26:15	390.50	1
245	09:25:52	390.70	1
244	09:25:15	390.60	3
243	09:25:02	390.50	3
242	09:24:31	390.70	1
241	09:24:09	390.70	1
240	09:22:24	390.20	2
239	09:22:24	390.40	3
238	09:22:06	390.40	2
237	09:22:06	390.40	1
236	09:22:06	390.50	6
235	09:22:02	390.90	2
234	09:21:29	390.90	2
233	09:21:04	390.40	3
232	09:21:04	390.40	13
231	09:21:04	390.40	1
230	09:21:04	390.40	1
229	09:21:04	390.50	4
228	09:21:04	390.70	2
227	09:21:04	390.70	1
226	09:21:04	390.70	1
225	09:21:03	390.60	1
224	09:20:49	390.60	1
223	09:20:44	390.50	1
222	09:19:42	390.60	1
221	09:19:17	390.60	1
220	09:19:05	390.40	1
219	09:18:34	390.50	1
218	09:18:09	390.40	1
217	09:17:42	390.50	2
216	09:17:12	390.70	1
215	09:17:01	390.70	1
214	09:16:48	390.70	2
213	09:16:48	390.60	2
212	09:16:23	390.70	2
211	09:15:47	390.60	4
210	09:15:45	390.40	13
209	09:15:45	390.40	3
208	09:15:45	390.40	5
207	09:15:16	390.10	9
206	09:15:16	390.00	12
205	09:15:16	390.10	4
204	09:15:16	390.00	94
203	09:15:16	390.00	1
202	09:15:16	390.00	1
201	09:15:16	390.00	10
200	09:15:16	390.00	2
199	09:15:16	390.00	5
198	09:15:16	390.00	40
197	09:15:16	390.00	10
196	09:15:16	390.00	1
195	09:15:16	390.00	2
194	09:15:16	390.00	1
193	09:15:16	390.00	10
192	09:15:16	390.00	1
191	09:15:16	390.00	3
190	09:15:16	390.00	4
189	09:15:16	390.00	5
188	09:15:16	390.00	11
187	09:15:16	390.00	10
186	09:15:16	390.00	4
185	09:15:16	390.00	5
184	09:15:16	390.00	3
183	09:15:16	390.00	50
182	09:15:16	390.00	3
181	09:15:16	390.10	8
180	09:15:16	390.10	12
179	09:15:16	390.30	4
178	09:15:06	390.30	6
177	09:15:06	390.50	10
176	09:15:06	390.50	20
175	09:15:06	390.60	9
174	09:15:06	390.80	4
173	09:15:06	390.90	1
172	09:14:35	391.00	17
171	09:14:35	390.70	2
170	09:14:35	390.70	1
169	09:14:34	390.70	3
168	09:14:18	390.00	4
167	09:14:18	390.10	1
166	09:14:18	390.10	20
165	09:14:18	390.20	10
164	09:14:18	390.30	2
163	09:14:18	390.30	6
162	09:14:18	390.40	15
161	09:14:18	390.70	1
160	09:14:18	390.70	1
159	09:14:13	390.80	5
158	09:13:52	391.00	1
157	09:13:20	391.10	14
156	09:13:20	391.10	2
155	09:13:20	391.10	5
154	09:13:20	391.10	6
153	09:13:20	391.10	2
152	09:13:20	391.10	14
151	09:12:26	391.10	5
150	09:12:14	391.00	6
149	09:12:14	391.00	30
148	09:12:14	391.00	2
147	09:12:14	391.00	2
146	09:12:14	390.80	11
145	09:12:14	390.80	5
144	09:11:55	390.70	5
143	09:11:55	390.70	1
142	09:11:48	390.80	34
141	09:11:34	390.60	1
140	09:11:34	390.60	7
139	09:11:32	390.60	3
138	09:11:16	390.60	3
137	09:11:16	390.60	2
136	09:10:54	390.80	1
135	09:10:51	390.70	1
134	09:10:51	390.60	2
133	09:10:48	390.20	1
132	09:10:40	390.50	13
131	09:10:40	390.50	6
130	09:10:40	390.50	21
129	09:10:28	390.50	4
128	09:10:13	390.90	4
127	09:09:56	390.00	3
126	09:09:56	390.00	1
125	09:09:56	390.10	2
124	09:09:56	390.10	25
123	09:09:56	390.30	9
122	09:09:56	390.30	20
121	09:09:56	390.40	13
120	09:09:56	390.60	4
119	09:09:52	390.10	11
118	09:09:52	390.10	7
117	09:09:52	390.20	2
116	09:09:52	390.20	20
115	09:09:52	390.20	1
114	09:09:52	390.20	14
113	09:09:52	390.30	75
112	09:09:52	390.30	20
111	09:09:52	390.40	20
110	09:09:52	390.50	10
109	09:09:52	390.50	55
108	09:09:52	390.50	15
107	09:09:52	390.60	20
106	09:09:52	390.60	1
105	09:09:52	390.60	2
104	09:09:52	390.70	8
103	09:09:52	390.80	20
102	09:09:52	390.90	8
101	09:09:52	390.90	1
100	09:09:52	391.00	20
99	09:09:52	391.10	20
98	09:09:52	391.30	6
97	09:09:43	391.80	1
96	09:09:12	391.60	2
95	09:09:04	391.70	6
94	09:09:04	391.70	2
93	09:09:04	391.70	14
92	09:08:48	391.30	1
91	09:08:48	391.30	2
90	09:08:47	391.70	1
89	09:08:29	391.20	2
88	09:08:29	391.20	2
87	09:07:43	391.30	1
86	09:07:43	391.30	2
85	09:07:27	391.00	1
84	09:07:27	391.00	3
83	09:07:27	391.00	9
82	09:07:27	391.00	3
81	09:07:27	391.00	2
80	09:07:27	391.00	5
79	09:07:27	391.00	1
78	09:07:27	391.00	1
77	09:07:27	391.00	4
76	09:07:27	391.00	4
75	09:07:27	391.00	4
74	09:07:27	391.00	2
73	09:07:27	391.00	1
72	09:07:27	391.20	1
71	09:07:27	391.20	1
70	09:07:27	391.20	1
69	09:07:27	391.20	20
68	09:06:12	391.20	4
67	09:05:46	391.30	1
66	09:05:46	391.30	5
65	09:05:46	391.40	2
64	09:05:11	391.60	2
63	09:05:00	391.30	2
62	09:05:00	391.30	1
61	09:05:00	391.30	6
60	09:05:00	391.50	6
59	09:04:36	391.60	6
58	09:04:36	391.60	2
57	09:04:32	392.10	11
56	09:04:32	392.00	4
55	09:04:21	391.90	3
54	09:04:21	391.80	4
53	09:04:20	391.60	4
52	09:03:59	391.80	1
51	09:03:59	391.80	1
50	09:03:54	391.60	1
49	09:03:46	391.30	1
48	09:03:16	391.30	11
47	09:03:16	391.30	1
46	09:03:16	391.30	1
45	09:03:16	391.30	10
44	09:03:01	391.80	2
43	09:03:01	391.80	3
42	09:03:01	391.70	11
41	09:02:55	391.70	1
40	09:02:55	391.70	1
39	09:02:16	391.60	1
38	09:01:50	392.00	1
37	09:01:50	392.00	2
36	09:01:50	392.00	2
35	09:01:45	391.40	1
34	09:00:55	392.00	1
33	09:00:55	392.00	2
32	09:00:35	392.00	8
31	09:00:35	392.10	10
30	09:00:35	392.60	1
29	09:00:15	392.80	4
28	09:00:15	392.90	4
27	09:00:15	392.90	7
26	09:00:15	393.00	5
25	09:00:15	393.00	15
24	09:00:01	394.00	5
23	09:00:01	394.00	17
22	09:00:01	394.50	1
21	09:00:00	394.50	5
20	09:00:00	394.50	7
19	09:00:00	394.50	4
18	09:00:00	394.50	2
17	09:00:00	394.50	1
16	09:00:00	394.50	1
15	09:00:00	394.50	3
14	09:00:00	394.50	1
13	09:00:00	394.50	2
12	09:00:00	394.50	1
11	09:00:00	394.50	1
10	09:00:00	394.50	1
9	09:00:00	394.50	1
8	09:00:00	394.50	2
7	09:00:00	394.50	1
6	09:00:00	394.50	2
5	09:00:00	394.50	1
4	09:00:00	394.50	3
3	09:00:00	394.50	1
2	09:00:00	394.50	1
1	09:00:00	394.50	1
0	09:00:00	394.50	1

Historia Transakcji spółki - KRU
Lp	Wolumen	Wartość	%
390.00	538	209,820.00	3.83 %
390.10	271	105,717.10	1.93 %
390.20	242	94,428.40	1.72 %
390.30	612	238,863.60	4.36 %
390.40	296	115,558.40	2.11 %
390.50	418	163,229.00	2.98 %
390.60	182	71,089.20	1.30 %
390.70	198	77,358.60	1.41 %
390.80	3268	1,277,134.40	23.29 %
390.90	304	118,833.60	2.17 %
391.00	2078	812,498.00	14.81 %
391.10	285	111,463.50	2.03 %
391.20	1317	515,210.40	9.39 %
391.30	242	94,694.60	1.73 %
391.40	49	19,178.60	0.35 %
391.50	23	9,004.50	0.16 %
391.60	47	18,405.20	0.34 %
391.70	106	41,520.20	0.76 %
391.80	103	40,355.40	0.74 %
391.90	223	87,393.70	1.59 %
392.00	229	89,768.00	1.64 %
392.10	522	204,676.20	3.73 %
392.20	289	113,345.80	2.07 %
392.30	178	69,829.40	1.27 %
392.40	177	69,454.80	1.27 %
392.50	121	47,492.50	0.87 %
392.60	249	97,757.40	1.78 %
392.70	228	89,535.60	1.63 %
392.80	153	60,098.40	1.10 %
392.90	206	80,937.40	1.48 %
393.00	111	43,623.00	0.80 %
393.10	139	54,640.90	1.00 %
393.20	49	19,266.80	0.35 %
393.30	41	16,125.30	0.29 %
393.40	51	20,063.40	0.37 %
393.50	135	53,122.50	0.97 %
393.60	148	58,252.80	1.06 %
393.70	27	10,629.90	0.19 %
393.80	30	11,814.00	0.22 %
393.90	45	17,725.50	0.32 %
394.00	41	16,154.00	0.29 %
394.10	2	788.20	0.01 %
394.50	45	17,752.50	0.32 %
Razem:	14018	5484610.7	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105519.9	+0.03%	15:20
WIG20	2867.7	-0.10%	15:35
WIG20 Fut	2847.0	+0.11%	15:18
WIG20USD	781.1	-0.13%	15:20
mWIG40	7940.3	-0.06%	15:20
sWIG80	28803.8	-0.07%	15:20

Notowania Świat
S&P500	6255.4	+0.19%	15:34
Nasdaq	20688.9	+0.05%	15:34
Nikkei	39663.4	-0.04%	8:45
DAX	24184.8	+0.52%	15:19
Ropa WTI	65.8	-1.07%	15:35
Złoto	3329.8	+0.17%	15:35

Notowania Waluty
EUR/PLN	4.25930	-0.07%	15:35
CHF/PLN	4.56991	-0.28%	15:35
USD/PLN	3.67869	+0.12%	15:35
EUR/USD	1.15783	-0.19%	15:35
GBP/USD	1.33817	-0.02%	15:35
USD/JPY	148.811	-0.03%	15:35

Forum
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]

Wzrosty	Spadki	Staty
EUROHOLD	2.80	15.70%
IDMSAPL	0.59	7.27%
CELTIC	6.38	6.33%
XPLUS	3.86	6.04%
NEXITY	1.98	5.32%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAKO	0.06	-44.00%
CASPAR	4.88	-12.07%
PROTEKTOR	1.03	-11.21%
GETIN	0.59	-10.41%
Więcej ...
Rośnie:		145 Spółek
Bez zmian:		60 Spółek
Spada:		151 Spółek
Obrót:		660,298,177 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015