Historia Transakcji spółki - KRU
| Lp |
Czas |
Kurs |
Wolumen |
| 1978 | 17:03:22 | 412.00 | 9 | | 1977 | 17:03:22 | 412.00 | 8 | | 1976 | 17:03:22 | 412.00 | 45 | | 1975 | 17:03:22 | 412.00 | 50 | | 1974 | 17:03:22 | 412.00 | 8 | | 1973 | 17:03:22 | 412.00 | 5 | | 1972 | 17:03:22 | 412.00 | 8 | | 1971 | 17:03:22 | 412.00 | 1 | | 1970 | 17:03:22 | 412.00 | 13 | | 1969 | 17:03:22 | 412.00 | 3 | | 1968 | 17:03:22 | 412.00 | 30 | | 1967 | 17:00:00 | 412.00 | 5 | | 1966 | 17:00:00 | 412.00 | 2 | | 1965 | 17:00:00 | 412.00 | 1 | | 1964 | 17:00:00 | 412.00 | 1 | | 1963 | 17:00:00 | 412.00 | 6 | | 1962 | 17:00:00 | 412.00 | 10 | | 1961 | 17:00:00 | 412.00 | 4 | | 1960 | 17:00:00 | 412.00 | 2 | | 1959 | 17:00:00 | 412.00 | 27 | | 1958 | 17:00:00 | 412.00 | 5 | | 1957 | 17:00:00 | 412.00 | 3 | | 1956 | 17:00:00 | 412.00 | 8 | | 1955 | 17:00:00 | 412.00 | 9 | | 1954 | 17:00:00 | 412.00 | 1 | | 1953 | 17:00:00 | 412.00 | 1 | | 1952 | 17:00:00 | 412.00 | 27 | | 1951 | 17:00:00 | 412.00 | 6 | | 1950 | 17:00:00 | 412.00 | 25 | | 1949 | 17:00:00 | 412.00 | 10 | | 1948 | 17:00:00 | 412.00 | 9 | | 1947 | 17:00:00 | 412.00 | 1 | | 1946 | 17:00:00 | 412.00 | 6 | | 1945 | 17:00:00 | 412.00 | 22 | | 1944 | 17:00:00 | 412.00 | 7 | | 1943 | 17:00:00 | 412.00 | 25 | | 1942 | 17:00:00 | 412.00 | 18 | | 1941 | 17:00:00 | 412.00 | 5 | | 1940 | 17:00:00 | 412.00 | 1 | | 1939 | 17:00:00 | 412.00 | 4 | | 1938 | 17:00:00 | 412.00 | 9 | | 1937 | 17:00:00 | 412.00 | 8 | | 1936 | 17:00:00 | 412.00 | 5 | | 1935 | 17:00:00 | 412.00 | 8 | | 1934 | 17:00:00 | 412.00 | 1 | | 1933 | 17:00:00 | 412.00 | 1 | | 1932 | 17:00:00 | 412.00 | 5 | | 1931 | 17:00:00 | 412.00 | 8 | | 1930 | 17:00:00 | 412.00 | 8 | | 1929 | 17:00:00 | 412.00 | 33 | | 1928 | 17:00:00 | 412.00 | 106 | | 1927 | 17:00:00 | 412.00 | 110 | | 1926 | 17:00:00 | 412.00 | 120 | | 1925 | 17:00:00 | 412.00 | 2 | | 1924 | 17:00:00 | 412.00 | 89 | | 1923 | 17:00:00 | 412.00 | 2 | | 1922 | 17:00:00 | 412.00 | 8 | | 1921 | 17:00:00 | 412.00 | 5 | | 1920 | 17:00:00 | 412.00 | 13 | | 1919 | 17:00:00 | 412.00 | 1 | | 1918 | 17:00:00 | 412.00 | 7 | | 1917 | 17:00:00 | 412.00 | 39 | | 1916 | 17:00:00 | 412.00 | 1 | | 1915 | 17:00:00 | 412.00 | 17 | | 1914 | 17:00:00 | 412.00 | 2 | | 1913 | 17:00:00 | 412.00 | 61 | | 1912 | 17:00:00 | 412.00 | 3 | | 1911 | 17:00:00 | 412.00 | 32 | | 1910 | 17:00:00 | 412.00 | 37 | | 1909 | 17:00:00 | 412.00 | 2 | | 1908 | 17:00:00 | 412.00 | 4 | | 1907 | 17:00:00 | 412.00 | 1 | | 1906 | 17:00:00 | 412.00 | 1 | | 1905 | 17:00:00 | 412.00 | 13 | | 1904 | 17:00:00 | 412.00 | 12 | | 1903 | 17:00:00 | 412.00 | 4 | | 1902 | 17:00:00 | 412.00 | 11 | | 1901 | 17:00:00 | 412.00 | 1 | | 1900 | 17:00:00 | 412.00 | 22 | | 1899 | 17:00:00 | 412.00 | 31 | | 1898 | 17:00:00 | 412.00 | 29 | | 1897 | 17:00:00 | 412.00 | 26 | | 1896 | 17:00:00 | 412.00 | 9 | | 1895 | 17:00:00 | 412.00 | 23 | | 1894 | 17:00:00 | 412.00 | 13 | | 1893 | 17:00:00 | 412.00 | 5 | | 1892 | 17:00:00 | 412.00 | 5 | | 1891 | 17:00:00 | 407.20 | 5 | | 1890 | 17:00:00 | 407.20 | 4 | | 1889 | 17:00:00 | 407.20 | 1 | | 1888 | 17:00:00 | 407.20 | 4 | | 1887 | 17:00:00 | 407.20 | 4 | | 1886 | 17:00:00 | 407.20 | 2 | | 1885 | 17:00:00 | 407.20 | 1 | | 1884 | 17:00:00 | 407.20 | 23 | | 1883 | 17:00:00 | 407.20 | 67 | | 1882 | 17:00:00 | 407.20 | 25 | | 1881 | 17:00:00 | 407.20 | 14 | | 1880 | 17:00:00 | 407.20 | 1 | | 1879 | 17:00:00 | 407.20 | 10 | | 1878 | 17:00:00 | 407.20 | 86 | | 1877 | 17:00:00 | 407.20 | 24 | | 1876 | 17:00:00 | 407.20 | 233 | | 1875 | 17:00:00 | 407.20 | 24 | | 1874 | 17:00:00 | 407.20 | 21 | | 1873 | 17:00:00 | 407.20 | 1 | | 1872 | 17:00:00 | 407.20 | 1 | | 1871 | 17:00:00 | 407.20 | 12 | | 1870 | 17:00:00 | 407.20 | 50 | | 1869 | 17:00:00 | 407.20 | 68 | | 1868 | 17:00:00 | 407.20 | 7 | | 1867 | 17:00:00 | 407.20 | 7 | | 1866 | 17:00:00 | 407.20 | 7 | | 1865 | 17:00:00 | 407.20 | 7 | | 1864 | 17:00:00 | 407.20 | 6 | | 1863 | 17:00:00 | 407.20 | 8 | | 1862 | 17:00:00 | 407.20 | 6 | | 1861 | 17:00:00 | 407.20 | 16 | | 1860 | 17:00:00 | 407.20 | 36 | | 1859 | 17:00:00 | 407.20 | 59 | | 1858 | 17:00:00 | 407.20 | 3 | | 1857 | 17:00:00 | 407.20 | 2 | | 1856 | 17:00:00 | 407.20 | 20 | | 1855 | 17:00:00 | 407.20 | 14 | | 1854 | 17:00:00 | 407.20 | 4 | | 1853 | 17:00:00 | 407.20 | 17 | | 1852 | 17:00:00 | 407.20 | 25 | | 1851 | 17:00:00 | 407.20 | 18 | | 1850 | 17:00:00 | 407.20 | 9 | | 1849 | 17:00:00 | 407.20 | 13 | | 1848 | 17:00:00 | 407.20 | 9 | | 1847 | 17:00:00 | 407.20 | 1 | | 1846 | 17:00:00 | 407.20 | 1 | | 1845 | 16:49:42 | 407.40 | 2 | | 1844 | 16:49:42 | 407.40 | 2 | | 1843 | 16:49:42 | 407.40 | 1 | | 1842 | 16:49:41 | 407.30 | 5 | | 1841 | 16:49:40 | 407.30 | 2 | | 1840 | 16:49:40 | 407.30 | 2 | | 1839 | 16:49:40 | 407.30 | 1 | | 1838 | 16:49:14 | 407.40 | 5 | | 1837 | 16:49:11 | 407.40 | 1 | | 1836 | 16:49:02 | 406.90 | 5 | | 1835 | 16:49:01 | 406.90 | 21 | | 1834 | 16:49:00 | 406.90 | 10 | | 1833 | 16:49:00 | 406.90 | 36 | | 1832 | 16:49:00 | 406.90 | 5 | | 1831 | 16:49:00 | 407.20 | 4 | | 1830 | 16:49:00 | 407.20 | 1 | | 1829 | 16:48:59 | 407.20 | 1 | | 1828 | 16:48:59 | 407.20 | 3 | | 1827 | 16:48:38 | 407.20 | 4 | | 1826 | 16:48:38 | 406.90 | 2 | | 1825 | 16:48:37 | 406.60 | 2 | | 1824 | 16:48:08 | 406.50 | 5 | | 1823 | 16:48:07 | 406.50 | 19 | | 1822 | 16:48:07 | 406.60 | 8 | | 1821 | 16:48:07 | 406.50 | 2 | | 1820 | 16:48:01 | 405.90 | 5 | | 1819 | 16:47:11 | 405.90 | 3 | | 1818 | 16:47:11 | 405.90 | 2 | | 1817 | 16:46:28 | 405.70 | 12 | | 1816 | 16:45:59 | 405.70 | 3 | | 1815 | 16:45:57 | 405.70 | 1 | | 1814 | 16:45:57 | 405.60 | 1 | | 1813 | 16:45:55 | 405.50 | 27 | | 1812 | 16:45:55 | 405.50 | 10 | | 1811 | 16:45:55 | 405.50 | 11 | | 1810 | 16:45:49 | 405.60 | 1 | | 1809 | 16:45:39 | 405.50 | 7 | | 1808 | 16:45:39 | 405.50 | 11 | | 1807 | 16:45:01 | 405.50 | 13 | | 1806 | 16:45:01 | 405.50 | 1 | | 1805 | 16:44:59 | 405.50 | 2 | | 1804 | 16:44:59 | 405.60 | 4 | | 1803 | 16:44:59 | 405.50 | 2 | | 1802 | 16:44:54 | 405.30 | 5 | | 1801 | 16:44:45 | 405.30 | 2 | | 1800 | 16:44:45 | 405.30 | 5 | | 1799 | 16:44:45 | 405.30 | 4 | | 1798 | 16:44:43 | 405.30 | 1 | | 1797 | 16:44:43 | 405.30 | 1 | | 1796 | 16:44:43 | 405.20 | 8 | | 1795 | 16:44:43 | 405.20 | 1 | | 1794 | 16:44:43 | 405.20 | 5 | | 1793 | 16:44:00 | 405.00 | 29 | | 1792 | 16:43:35 | 405.10 | 4 | | 1791 | 16:43:11 | 405.10 | 5 | | 1790 | 16:43:08 | 405.10 | 3 | | 1789 | 16:43:08 | 405.10 | 1 | | 1788 | 16:43:08 | 405.10 | 4 | | 1787 | 16:42:35 | 405.10 | 6 | | 1786 | 16:42:15 | 405.30 | 22 | | 1785 | 16:42:14 | 405.30 | 5 | | 1784 | 16:42:14 | 405.30 | 41 | | 1783 | 16:42:09 | 405.50 | 2 | | 1782 | 16:42:03 | 405.50 | 5 | | 1781 | 16:42:02 | 405.50 | 1 | | 1780 | 16:42:02 | 405.50 | 4 | | 1779 | 16:42:02 | 405.60 | 1 | | 1778 | 16:41:53 | 405.80 | 2 | | 1777 | 16:41:53 | 405.80 | 11 | | 1776 | 16:41:53 | 405.80 | 1 | | 1775 | 16:41:53 | 405.80 | 3 | | 1774 | 16:41:53 | 405.80 | 2 | | 1773 | 16:40:28 | 405.50 | 2 | | 1772 | 16:40:19 | 405.30 | 2 | | 1771 | 16:40:19 | 405.30 | 5 | | 1770 | 16:40:19 | 405.30 | 2 | | 1769 | 16:40:05 | 405.10 | 3 | | 1768 | 16:40:05 | 405.10 | 34 | | 1767 | 16:40:04 | 405.10 | 5 | | 1766 | 16:40:04 | 405.10 | 10 | | 1765 | 16:40:04 | 405.10 | 5 | | 1764 | 16:40:03 | 405.10 | 10 | | 1763 | 16:40:02 | 405.10 | 10 | | 1762 | 16:40:02 | 405.10 | 15 | | 1761 | 16:40:02 | 405.10 | 4 | | 1760 | 16:40:02 | 405.30 | 10 | | 1759 | 16:40:02 | 405.60 | 10 | | 1758 | 16:40:02 | 405.50 | 10 | | 1757 | 16:40:02 | 405.60 | 11 | | 1756 | 16:40:02 | 405.60 | 10 | | 1755 | 16:39:48 | 405.60 | 10 | | 1754 | 16:39:48 | 405.60 | 4 | | 1753 | 16:39:23 | 405.80 | 1 | | 1752 | 16:39:10 | 405.80 | 1 | | 1751 | 16:38:37 | 405.90 | 2 | | 1750 | 16:38:37 | 405.80 | 2 | | 1749 | 16:38:06 | 405.80 | 3 | | 1748 | 16:37:13 | 405.80 | 5 | | 1747 | 16:37:12 | 405.80 | 1 | | 1746 | 16:37:12 | 405.80 | 2 | | 1745 | 16:37:12 | 405.80 | 5 | | 1744 | 16:37:12 | 405.70 | 2 | | 1743 | 16:37:05 | 405.80 | 21 | | 1742 | 16:37:05 | 405.80 | 2 | | 1741 | 16:37:05 | 405.80 | 2 | | 1740 | 16:37:05 | 405.80 | 5 | | 1739 | 16:37:03 | 405.80 | 1 | | 1738 | 16:37:03 | 405.80 | 2 | | 1737 | 16:37:03 | 405.70 | 2 | | 1736 | 16:37:03 | 405.60 | 2 | | 1735 | 16:37:02 | 405.40 | 1 | | 1734 | 16:37:02 | 405.40 | 1 | | 1733 | 16:37:02 | 405.40 | 1 | | 1732 | 16:37:02 | 405.40 | 2 | | 1731 | 16:37:02 | 405.40 | 5 | | 1730 | 16:37:01 | 405.40 | 12 | | 1729 | 16:37:01 | 405.40 | 7 | | 1728 | 16:37:01 | 405.40 | 22 | | 1727 | 16:37:01 | 405.50 | 10 | | 1726 | 16:37:01 | 405.60 | 10 | | 1725 | 16:37:00 | 405.70 | 4 | | 1724 | 16:37:00 | 405.70 | 2 | | 1723 | 16:37:00 | 405.70 | 1 | | 1722 | 16:37:00 | 405.70 | 6 | | 1721 | 16:36:59 | 405.70 | 9 | | 1720 | 16:36:59 | 405.70 | 13 | | 1719 | 16:36:27 | 405.70 | 2 | | 1718 | 16:36:27 | 405.70 | 3 | | 1717 | 16:36:16 | 405.50 | 4 | | 1716 | 16:36:16 | 405.60 | 10 | | 1715 | 16:36:16 | 405.60 | 8 | | 1714 | 16:36:16 | 405.60 | 33 | | 1713 | 16:35:46 | 405.70 | 1 | | 1712 | 16:35:46 | 405.70 | 4 | | 1711 | 16:35:45 | 405.70 | 5 | | 1710 | 16:35:27 | 405.80 | 8 | | 1709 | 16:35:26 | 405.80 | 5 | | 1708 | 16:35:26 | 406.00 | 10 | | 1707 | 16:34:12 | 406.10 | 11 | | 1706 | 16:34:12 | 406.10 | 2 | | 1705 | 16:34:12 | 406.20 | 3 | | 1704 | 16:34:12 | 406.10 | 2 | | 1703 | 16:33:42 | 405.80 | 5 | | 1702 | 16:33:41 | 405.80 | 2 | | 1701 | 16:33:41 | 405.80 | 2 | | 1700 | 16:33:41 | 405.80 | 10 | | 1699 | 16:33:41 | 405.80 | 7 | | 1698 | 16:33:41 | 405.70 | 2 | | 1697 | 16:33:11 | 405.60 | 5 | | 1696 | 16:33:10 | 405.60 | 10 | | 1695 | 16:33:10 | 405.60 | 11 | | 1694 | 16:32:07 | 405.60 | 1 | | 1693 | 16:32:07 | 405.60 | 1 | | 1692 | 16:31:57 | 405.50 | 10 | | 1691 | 16:31:57 | 405.50 | 10 | | 1690 | 16:31:57 | 405.50 | 10 | | 1689 | 16:31:54 | 405.50 | 7 | | 1688 | 16:31:54 | 405.60 | 10 | | 1687 | 16:30:55 | 405.80 | 2 | | 1686 | 16:30:55 | 405.80 | 1 | | 1685 | 16:30:55 | 405.80 | 1 | | 1684 | 16:29:52 | 405.80 | 6 | | 1683 | 16:29:51 | 405.80 | 5 | | 1682 | 16:29:51 | 405.80 | 8 | | 1681 | 16:29:50 | 406.00 | 4 | | 1680 | 16:29:50 | 406.10 | 19 | | 1679 | 16:29:50 | 406.10 | 2 | | 1678 | 16:29:50 | 406.10 | 9 | | 1677 | 16:29:31 | 406.10 | 1 | | 1676 | 16:29:31 | 406.10 | 1 | | 1675 | 16:29:31 | 406.10 | 1 | | 1674 | 16:29:16 | 406.10 | 2 | | 1673 | 16:28:50 | 405.90 | 2 | | 1672 | 16:28:50 | 406.20 | 2 | | 1671 | 16:28:50 | 405.90 | 2 | | 1670 | 16:28:15 | 405.50 | 14 | | 1669 | 16:28:15 | 405.50 | 17 | | 1668 | 16:27:53 | 405.70 | 11 | | 1667 | 16:27:53 | 405.70 | 20 | | 1666 | 16:27:50 | 405.70 | 1 | | 1665 | 16:27:50 | 405.70 | 1 | | 1664 | 16:27:37 | 405.50 | 2 | | 1663 | 16:27:37 | 405.80 | 1 | | 1662 | 16:27:37 | 405.80 | 10 | | 1661 | 16:27:37 | 405.50 | 2 | | 1660 | 16:27:16 | 405.30 | 5 | | 1659 | 16:27:16 | 405.30 | 5 | | 1658 | 16:27:16 | 405.30 | 5 | | 1657 | 16:27:16 | 405.30 | 7 | | 1656 | 16:27:16 | 405.30 | 34 | | 1655 | 16:26:43 | 405.50 | 5 | | 1654 | 16:26:42 | 405.50 | 10 | | 1653 | 16:26:42 | 405.60 | 7 | | 1652 | 16:26:39 | 405.60 | 2 | | 1651 | 16:26:07 | 405.40 | 10 | | 1650 | 16:24:56 | 405.60 | 2 | | 1649 | 16:24:12 | 405.70 | 4 | | 1648 | 16:24:12 | 405.70 | 1 | | 1647 | 16:24:11 | 405.70 | 3 | | 1646 | 16:24:11 | 405.50 | 2 | | 1645 | 16:23:45 | 405.40 | 30 | | 1644 | 16:23:44 | 405.40 | 6 | | 1643 | 16:23:44 | 405.40 | 6 | | 1642 | 16:23:43 | 405.40 | 12 | | 1641 | 16:23:43 | 405.40 | 5 | | 1640 | 16:23:43 | 405.40 | 4 | | 1639 | 16:23:43 | 405.40 | 29 | | 1638 | 16:23:43 | 405.50 | 10 | | 1637 | 16:23:43 | 405.50 | 10 | | 1636 | 16:23:22 | 405.70 | 4 | | 1635 | 16:23:22 | 405.70 | 2 | | 1634 | 16:23:21 | 405.70 | 2 | | 1633 | 16:23:21 | 405.70 | 5 | | 1632 | 16:23:21 | 405.70 | 1 | | 1631 | 16:22:46 | 405.60 | 2 | | 1630 | 16:22:44 | 405.50 | 5 | | 1629 | 16:22:44 | 405.50 | 9 | | 1628 | 16:22:37 | 405.50 | 10 | | 1627 | 16:22:05 | 405.40 | 2 | | 1626 | 16:22:05 | 405.50 | 6 | | 1625 | 16:21:34 | 405.70 | 1 | | 1624 | 16:21:34 | 405.70 | 7 | | 1623 | 16:21:28 | 405.70 | 17 | | 1622 | 16:21:28 | 405.60 | 10 | | 1621 | 16:21:28 | 405.70 | 6 | | 1620 | 16:20:25 | 405.40 | 15 | | 1619 | 16:20:25 | 405.50 | 10 | | 1618 | 16:20:25 | 405.50 | 10 | | 1617 | 16:20:14 | 405.60 | 5 | | 1616 | 16:20:13 | 405.60 | 10 | | 1615 | 16:20:00 | 405.70 | 5 | | 1614 | 16:19:59 | 405.70 | 10 | | 1613 | 16:19:30 | 405.90 | 1 | | 1612 | 16:19:30 | 405.90 | 3 | | 1611 | 16:19:30 | 405.90 | 2 | | 1610 | 16:19:29 | 405.90 | 7 | | 1609 | 16:19:29 | 405.80 | 3 | | 1608 | 16:18:57 | 405.90 | 1 | | 1607 | 16:18:57 | 405.90 | 2 | | 1606 | 16:18:25 | 405.70 | 3 | | 1605 | 16:18:25 | 405.70 | 3 | | 1604 | 16:18:24 | 405.70 | 10 | | 1603 | 16:17:48 | 406.00 | 3 | | 1602 | 16:17:48 | 406.00 | 2 | | 1601 | 16:17:48 | 406.00 | 1 | | 1600 | 16:17:05 | 405.80 | 16 | | 1599 | 16:17:05 | 405.80 | 11 | | 1598 | 16:17:05 | 405.80 | 10 | | 1597 | 16:16:59 | 405.80 | 6 | | 1596 | 16:16:59 | 405.80 | 2 | | 1595 | 16:16:59 | 405.80 | 4 | | 1594 | 16:16:59 | 405.80 | 41 | | 1593 | 16:16:46 | 406.00 | 2 | | 1592 | 16:16:46 | 406.00 | 1 | | 1591 | 16:16:07 | 405.90 | 5 | | 1590 | 16:16:06 | 405.90 | 10 | | 1589 | 16:15:40 | 406.10 | 2 | | 1588 | 16:15:40 | 406.10 | 10 | | 1587 | 16:15:33 | 406.10 | 6 | | 1586 | 16:15:33 | 406.10 | 6 | | 1585 | 16:15:33 | 406.10 | 3 | | 1584 | 16:15:33 | 406.10 | 3 | | 1583 | 16:15:23 | 406.00 | 3 | | 1582 | 16:15:19 | 405.80 | 3 | | 1581 | 16:14:36 | 405.70 | 6 | | 1580 | 16:14:35 | 405.70 | 6 | | 1579 | 16:14:31 | 405.80 | 5 | | 1578 | 16:14:31 | 405.80 | 6 | | 1577 | 16:14:05 | 405.70 | 10 | | 1576 | 16:14:05 | 405.70 | 5 | | 1575 | 16:14:04 | 405.70 | 1 | | 1574 | 16:14:04 | 405.70 | 3 | | 1573 | 16:14:04 | 405.70 | 3 | | 1572 | 16:14:03 | 405.70 | 10 | | 1571 | 16:14:03 | 405.70 | 10 | | 1570 | 16:14:02 | 406.00 | 4 | | 1569 | 16:12:27 | 406.10 | 12 | | 1568 | 16:11:56 | 406.10 | 20 | | 1567 | 16:11:03 | 406.50 | 1 | | 1566 | 16:11:03 | 406.50 | 5 | | 1565 | 16:09:58 | 406.80 | 2 | | 1564 | 16:09:58 | 406.80 | 8 | | 1563 | 16:09:56 | 406.80 | 6 | | 1562 | 16:09:56 | 406.80 | 3 | | 1561 | 16:09:52 | 406.80 | 3 | | 1560 | 16:09:52 | 406.80 | 6 | | 1559 | 16:09:52 | 406.80 | 1 | | 1558 | 16:09:52 | 406.70 | 3 | | 1557 | 16:09:51 | 406.80 | 6 | | 1556 | 16:09:51 | 406.70 | 3 | | 1555 | 16:09:50 | 406.90 | 6 | | 1554 | 16:09:50 | 406.90 | 35 | | 1553 | 16:09:50 | 406.90 | 6 | | 1552 | 16:09:50 | 406.90 | 6 | | 1551 | 16:09:50 | 407.00 | 5 | | 1550 | 16:09:50 | 407.10 | 6 | | 1549 | 16:09:50 | 407.10 | 10 | | 1548 | 16:08:49 | 407.40 | 1 | | 1547 | 16:08:46 | 407.40 | 1 | | 1546 | 16:08:46 | 407.40 | 3 | | 1545 | 16:08:46 | 407.40 | 7 | | 1544 | 16:08:46 | 407.40 | 7 | | 1543 | 16:08:40 | 407.30 | 3 | | 1542 | 16:08:40 | 407.30 | 1 | | 1541 | 16:08:40 | 407.30 | 3 | | 1540 | 16:08:40 | 407.30 | 1 | | 1539 | 16:07:47 | 407.10 | 9 | | 1538 | 16:07:45 | 407.10 | 20 | | 1537 | 16:07:45 | 407.10 | 11 | | 1536 | 16:06:54 | 407.50 | 2 | | 1535 | 16:06:54 | 407.50 | 7 | | 1534 | 16:06:53 | 407.50 | 5 | | 1533 | 16:06:53 | 407.50 | 3 | | 1532 | 16:06:53 | 407.50 | 19 | | 1531 | 16:05:57 | 407.80 | 4 | | 1530 | 16:05:57 | 407.70 | 7 | | 1529 | 16:05:57 | 407.60 | 3 | | 1528 | 16:05:57 | 407.60 | 7 | | 1527 | 16:05:56 | 408.00 | 33 | | 1526 | 16:05:56 | 408.00 | 41 | | 1525 | 16:05:52 | 408.00 | 3 | | 1524 | 16:05:52 | 408.00 | 9 | | 1523 | 16:05:52 | 407.90 | 3 | | 1522 | 16:05:50 | 408.00 | 11 | | 1521 | 16:05:50 | 407.90 | 20 | | 1520 | 16:05:50 | 407.70 | 9 | | 1519 | 16:05:50 | 407.60 | 10 | | 1518 | 16:05:32 | 407.40 | 1 | | 1517 | 16:05:31 | 407.40 | 9 | | 1516 | 16:05:31 | 407.40 | 12 | | 1515 | 16:05:31 | 407.40 | 20 | | 1514 | 16:05:31 | 407.30 | 6 | | 1513 | 16:05:31 | 407.30 | 3 | | 1512 | 16:05:28 | 407.30 | 1 | | 1511 | 16:05:28 | 407.30 | 6 | | 1510 | 16:05:28 | 407.30 | 3 | | 1509 | 16:05:27 | 407.30 | 49 | | 1508 | 16:05:27 | 407.30 | 8 | | 1507 | 16:05:27 | 407.30 | 10 | | 1506 | 16:05:27 | 407.30 | 2 | | 1505 | 16:04:58 | 407.30 | 4 | | 1504 | 16:04:58 | 407.30 | 5 | | 1503 | 16:04:58 | 407.30 | 5 | | 1502 | 16:04:55 | 407.30 | 7 | | 1501 | 16:04:55 | 407.30 | 22 | | 1500 | 16:04:55 | 407.30 | 6 | | 1499 | 16:04:55 | 407.10 | 15 | | 1498 | 16:04:55 | 407.10 | 6 | | 1497 | 16:04:55 | 407.10 | 9 | | 1496 | 16:04:55 | 407.10 | 3 | | 1495 | 16:04:55 | 407.10 | 8 | | 1494 | 16:04:50 | 406.90 | 1 | | 1493 | 16:04:42 | 407.10 | 1 | | 1492 | 16:04:42 | 407.10 | 1 | | 1491 | 16:04:34 | 407.10 | 2 | | 1490 | 16:03:32 | 407.20 | 2 | | 1489 | 16:03:32 | 407.20 | 2 | | 1488 | 16:03:32 | 407.20 | 3 | | 1487 | 16:03:32 | 407.20 | 8 | | 1486 | 16:03:32 | 407.20 | 4 | | 1485 | 16:03:32 | 407.20 | 5 | | 1484 | 16:03:27 | 407.00 | 23 | | 1483 | 16:03:27 | 407.00 | 2 | | 1482 | 16:03:27 | 407.00 | 14 | | 1481 | 16:03:18 | 407.10 | 1 | | 1480 | 16:03:18 | 407.10 | 6 | | 1479 | 16:03:01 | 407.10 | 12 | | 1478 | 16:03:01 | 407.20 | 1 | | 1477 | 16:02:33 | 407.40 | 6 | | 1476 | 16:02:20 | 407.40 | 18 | | 1475 | 16:02:20 | 407.40 | 10 | | 1474 | 16:02:20 | 407.40 | 13 | | 1473 | 16:01:53 | 407.30 | 5 | | 1472 | 16:01:53 | 407.30 | 2 | | 1471 | 16:01:53 | 407.30 | 5 | | 1470 | 16:01:53 | 407.30 | 17 | | 1469 | 16:01:53 | 407.40 | 4 | | 1468 | 16:01:53 | 407.30 | 24 | | 1467 | 16:01:43 | 407.40 | 16 | | 1466 | 16:01:31 | 407.40 | 32 | | 1465 | 16:00:52 | 407.40 | 6 | | 1464 | 16:00:46 | 407.40 | 13 | | 1463 | 16:00:46 | 407.50 | 12 | | 1462 | 16:00:37 | 407.40 | 8 | | 1461 | 16:00:37 | 407.40 | 1 | | 1460 | 16:00:37 | 407.30 | 1 | | 1459 | 16:00:22 | 407.20 | 2 | | 1458 | 16:00:22 | 407.20 | 7 | | 1457 | 16:00:22 | 407.20 | 1 | | 1456 | 15:59:03 | 407.30 | 1 | | 1455 | 15:58:45 | 407.30 | 2 | | 1454 | 15:55:26 | 407.20 | 18 | | 1453 | 15:55:25 | 407.20 | 3 | | 1452 | 15:55:25 | 407.30 | 32 | | 1451 | 15:53:35 | 407.30 | 1 | | 1450 | 15:53:35 | 407.30 | 4 | | 1449 | 15:53:34 | 407.50 | 20 | | 1448 | 15:53:34 | 407.50 | 4 | | 1447 | 15:53:15 | 407.50 | 1 | | 1446 | 15:53:01 | 407.30 | 1 | | 1445 | 15:53:01 | 407.30 | 6 | | 1444 | 15:53:01 | 407.30 | 2 | | 1443 | 15:53:00 | 407.30 | 10 | | 1442 | 15:53:00 | 407.30 | 6 | | 1441 | 15:53:00 | 407.40 | 10 | | 1440 | 15:53:00 | 407.40 | 23 | | 1439 | 15:53:00 | 407.40 | 17 | | 1438 | 15:51:54 | 407.50 | 5 | | 1437 | 15:51:50 | 407.50 | 1 | | 1436 | 15:51:50 | 407.40 | 2 | | 1435 | 15:51:50 | 407.40 | 2 | | 1434 | 15:51:50 | 407.40 | 15 | | 1433 | 15:51:50 | 407.40 | 6 | | 1432 | 15:51:50 | 407.40 | 1 | | 1431 | 15:51:02 | 407.20 | 34 | | 1430 | 15:50:47 | 407.20 | 1 | | 1429 | 15:50:21 | 407.20 | 20 | | 1428 | 15:49:57 | 407.00 | 2 | | 1427 | 15:49:57 | 407.00 | 1 | | 1426 | 15:49:57 | 407.00 | 6 | | 1425 | 15:49:44 | 406.90 | 1 | | 1424 | 15:49:35 | 406.80 | 1 | | 1423 | 15:49:34 | 406.80 | 1 | | 1422 | 15:49:31 | 406.40 | 50 | | 1421 | 15:49:31 | 406.40 | 50 | | 1420 | 15:48:36 | 406.90 | 14 | | 1419 | 15:48:36 | 406.90 | 2 | | 1418 | 15:48:36 | 406.90 | 2 | | 1417 | 15:48:36 | 406.90 | 5 | | 1416 | 15:48:36 | 406.90 | 1 | | 1415 | 15:47:01 | 406.40 | 2 | | 1414 | 15:46:54 | 406.20 | 2 | | 1413 | 15:46:54 | 406.20 | 1 | | 1412 | 15:46:54 | 406.20 | 4 | | 1411 | 15:46:54 | 406.10 | 2 | | 1410 | 15:45:41 | 405.80 | 31 | | 1409 | 15:45:38 | 405.80 | 1 | | 1408 | 15:45:38 | 405.80 | 2 | | 1407 | 15:45:11 | 406.00 | 1 | | 1406 | 15:44:28 | 406.30 | 1 | | 1405 | 15:44:28 | 406.10 | 7 | | 1404 | 15:44:28 | 406.10 | 2 | | 1403 | 15:44:28 | 406.10 | 1 | | 1402 | 15:44:28 | 406.10 | 1 | | 1401 | 15:43:59 | 405.80 | 8 | | 1400 | 15:43:59 | 405.80 | 9 | | 1399 | 15:42:07 | 405.70 | 1 | | 1398 | 15:42:07 | 405.70 | 2 | | 1397 | 15:42:07 | 405.70 | 2 | | 1396 | 15:42:07 | 405.70 | 3 | | 1395 | 15:42:07 | 405.70 | 2 | | 1394 | 15:42:06 | 405.70 | 2 | | 1393 | 15:42:06 | 405.60 | 5 | | 1392 | 15:42:06 | 405.60 | 2 | | 1391 | 15:42:05 | 405.70 | 22 | | 1390 | 15:42:05 | 405.70 | 19 | | 1389 | 15:41:26 | 406.00 | 22 | | 1388 | 15:41:03 | 406.00 | 10 | | 1387 | 15:41:03 | 405.90 | 22 | | 1386 | 15:41:03 | 405.90 | 2 | | 1385 | 15:41:03 | 406.00 | 10 | | 1384 | 15:41:03 | 406.00 | 11 | | 1383 | 15:39:12 | 406.00 | 10 | | 1382 | 15:37:58 | 405.90 | 3 | | 1381 | 15:37:58 | 406.00 | 10 | | 1380 | 15:37:58 | 406.00 | 5 | | 1379 | 15:37:35 | 406.00 | 10 | | 1378 | 15:36:41 | 406.20 | 10 | | 1377 | 15:36:17 | 406.20 | 7 | | 1376 | 15:36:17 | 406.20 | 2 | | 1375 | 15:36:04 | 406.00 | 10 | | 1374 | 15:35:25 | 406.30 | 2 | | 1373 | 15:33:01 | 406.70 | 1 | | 1372 | 15:32:59 | 406.70 | 36 | | 1371 | 15:32:57 | 406.70 | 1 | | 1370 | 15:32:57 | 406.70 | 2 | | 1369 | 15:32:57 | 406.70 | 1 | | 1368 | 15:32:57 | 406.70 | 2 | | 1367 | 15:32:26 | 406.40 | 2 | | 1366 | 15:32:26 | 406.40 | 12 | | 1365 | 15:32:26 | 406.40 | 25 | | 1364 | 15:31:47 | 406.10 | 9 | | 1363 | 15:31:47 | 406.00 | 1 | | 1362 | 15:31:32 | 405.90 | 2 | | 1361 | 15:31:31 | 405.90 | 5 | | 1360 | 15:31:31 | 405.90 | 2 | | 1359 | 15:31:31 | 405.90 | 2 | | 1358 | 15:31:31 | 405.90 | 5 | | 1357 | 15:31:30 | 405.90 | 10 | | 1356 | 15:31:30 | 405.90 | 8 | | 1355 | 15:31:30 | 405.90 | 5 | | 1354 | 15:31:30 | 405.90 | 2 | | 1353 | 15:31:30 | 405.90 | 4 | | 1352 | 15:31:30 | 405.90 | 13 | | 1351 | 15:31:29 | 405.90 | 8 | | 1350 | 15:31:29 | 405.90 | 20 | | 1349 | 15:31:29 | 406.00 | 1 | | 1348 | 15:31:29 | 406.00 | 20 | | 1347 | 15:31:28 | 406.10 | 9 | | 1346 | 15:31:11 | 406.10 | 5 | | 1345 | 15:31:06 | 406.10 | 10 | | 1344 | 15:31:05 | 406.10 | 10 | | 1343 | 15:31:05 | 406.10 | 3 | | 1342 | 15:30:34 | 406.10 | 1 | | 1341 | 15:30:18 | 406.20 | 1 | | 1340 | 15:29:30 | 406.20 | 3 | | 1339 | 15:26:18 | 406.50 | 1 | | 1338 | 15:25:37 | 406.50 | 1 | | 1337 | 15:24:57 | 406.50 | 1 | | 1336 | 15:22:12 | 406.60 | 8 | | 1335 | 15:22:12 | 406.40 | 6 | | 1334 | 15:21:52 | 406.30 | 5 | | 1333 | 15:21:42 | 406.30 | 10 | | 1332 | 15:21:42 | 406.30 | 14 | | 1331 | 15:21:42 | 406.40 | 7 | | 1330 | 15:21:19 | 406.40 | 1 | | 1329 | 15:21:17 | 406.30 | 7 | | 1328 | 15:20:56 | 406.10 | 10 | | 1327 | 15:17:30 | 406.90 | 4 | | 1326 | 15:17:30 | 406.90 | 2 | | 1325 | 15:17:30 | 406.90 | 2 | | 1324 | 15:17:30 | 406.90 | 2 | | 1323 | 15:17:30 | 406.90 | 1 | | 1322 | 15:17:30 | 406.90 | 2 | | 1321 | 15:17:29 | 406.80 | 24 | | 1320 | 15:17:29 | 406.90 | 2 | | 1319 | 15:17:08 | 407.10 | 4 | | 1318 | 15:17:08 | 407.10 | 2 | | 1317 | 15:14:41 | 407.20 | 1 | | 1316 | 15:14:41 | 407.20 | 15 | | 1315 | 15:14:39 | 407.20 | 2 | | 1314 | 15:14:39 | 407.20 | 2 | | 1313 | 15:14:39 | 407.20 | 2 | | 1312 | 15:14:33 | 406.90 | 2 | | 1311 | 15:14:33 | 407.00 | 21 | | 1310 | 15:14:33 | 407.00 | 20 | | 1309 | 15:14:33 | 407.00 | 5 | | 1308 | 15:14:33 | 407.10 | 10 | | 1307 | 15:14:33 | 407.10 | 6 | | 1306 | 15:14:10 | 407.10 | 2 | | 1305 | 15:12:51 | 407.10 | 5 | | 1304 | 15:12:51 | 407.10 | 5 | | 1303 | 15:12:39 | 407.40 | 2 | | 1302 | 15:12:39 | 407.30 | 2 | | 1301 | 15:12:34 | 407.20 | 11 | | 1300 | 15:12:34 | 407.20 | 10 | | 1299 | 15:12:26 | 407.20 | 5 | | 1298 | 15:12:26 | 407.30 | 22 | | 1297 | 15:12:26 | 407.30 | 1 | | 1296 | 15:10:39 | 407.60 | 1 | | 1295 | 15:10:39 | 407.60 | 2 | | 1294 | 15:10:22 | 407.50 | 7 | | 1293 | 15:10:19 | 407.50 | 10 | | 1292 | 15:10:11 | 407.50 | 10 | | 1291 | 15:05:10 | 407.60 | 11 | | 1290 | 15:05:10 | 407.60 | 2 | | 1289 | 15:05:10 | 407.60 | 1 | | 1288 | 15:05:10 | 407.60 | 1 | | 1287 | 15:04:19 | 407.30 | 40 | | 1286 | 15:03:16 | 407.70 | 6 | | 1285 | 15:03:16 | 407.70 | 2 | | 1284 | 15:02:36 | 407.40 | 5 | | 1283 | 15:02:36 | 407.40 | 5 | | 1282 | 15:01:29 | 407.60 | 4 | | 1281 | 14:58:05 | 408.10 | 3 | | 1280 | 14:58:05 | 408.10 | 2 | | 1279 | 14:58:04 | 408.10 | 6 | | 1278 | 14:58:04 | 408.10 | 2 | | 1277 | 14:58:04 | 408.10 | 4 | | 1276 | 14:58:04 | 408.10 | 1 | | 1275 | 14:58:04 | 408.00 | 5 | | 1274 | 14:58:04 | 408.00 | 2 | | 1273 | 14:58:03 | 408.10 | 1 | | 1272 | 14:58:03 | 408.00 | 5 | | 1271 | 14:58:03 | 407.90 | 2 | | 1270 | 14:58:03 | 407.90 | 2 | | 1269 | 14:58:02 | 407.80 | 1 | | 1268 | 14:58:02 | 407.70 | 2 | | 1267 | 14:58:02 | 407.70 | 3 | | 1266 | 14:58:02 | 407.60 | 2 | | 1265 | 14:58:02 | 407.60 | 3 | | 1264 | 14:58:02 | 407.50 | 2 | | 1263 | 14:58:00 | 407.30 | 9 | | 1262 | 14:58:00 | 407.40 | 27 | | 1261 | 14:58:00 | 407.30 | 15 | | 1260 | 14:58:00 | 407.10 | 5 | | 1259 | 14:58:00 | 407.20 | 2 | | 1258 | 14:58:00 | 407.20 | 5 | | 1257 | 14:57:59 | 407.10 | 5 | | 1256 | 14:57:59 | 407.00 | 8 | | 1255 | 14:57:59 | 407.00 | 2 | | 1254 | 14:55:56 | 406.90 | 8 | | 1253 | 14:55:21 | 406.90 | 10 | | 1252 | 14:55:21 | 406.80 | 1 | | 1251 | 14:55:21 | 406.70 | 7 | | 1250 | 14:54:19 | 406.70 | 2 | | 1249 | 14:54:19 | 406.70 | 2 | | 1248 | 14:53:18 | 406.90 | 4 | | 1247 | 14:53:18 | 406.90 | 1 | | 1246 | 14:51:45 | 406.90 | 7 | | 1245 | 14:49:20 | 406.90 | 5 | | 1244 | 14:49:17 | 406.90 | 2 | | 1243 | 14:49:17 | 406.90 | 5 | | 1242 | 14:49:17 | 406.90 | 7 | | 1241 | 14:49:17 | 406.90 | 2 | | 1240 | 14:49:17 | 406.90 | 31 | | 1239 | 14:48:47 | 406.90 | 1 | | 1238 | 14:48:47 | 406.90 | 4 | | 1237 | 14:48:29 | 407.20 | 1 | | 1236 | 14:48:28 | 407.20 | 14 | | 1235 | 14:47:18 | 407.20 | 13 | | 1234 | 14:47:18 | 407.20 | 2 | | 1233 | 14:44:43 | 406.90 | 21 | | 1232 | 14:44:43 | 407.10 | 5 | | 1231 | 14:43:38 | 407.30 | 5 | | 1230 | 14:40:32 | 407.30 | 4 | | 1229 | 14:40:32 | 407.30 | 1 | | 1228 | 14:39:09 | 407.30 | 6 | | 1227 | 14:39:07 | 407.20 | 1 | | 1226 | 14:37:42 | 407.70 | 1 | | 1225 | 14:37:34 | 407.70 | 2 | | 1224 | 14:36:21 | 407.30 | 19 | | 1223 | 14:36:21 | 407.30 | 23 | | 1222 | 14:36:21 | 407.30 | 23 | | 1221 | 14:35:44 | 407.30 | 9 | | 1220 | 14:35:44 | 407.30 | 10 | | 1219 | 14:35:44 | 407.30 | 12 | | 1218 | 14:35:40 | 407.20 | 10 | | 1217 | 14:35:40 | 407.20 | 10 | | 1216 | 14:35:39 | 407.10 | 2 | | 1215 | 14:35:39 | 407.10 | 8 | | 1214 | 14:35:38 | 406.90 | 2 | | 1213 | 14:35:22 | 406.70 | 6 | | 1212 | 14:35:22 | 406.60 | 2 | | 1211 | 14:35:22 | 407.60 | 13 | | 1210 | 14:35:22 | 407.50 | 9 | | 1209 | 14:35:22 | 407.40 | 20 | | 1208 | 14:35:22 | 407.30 | 20 | | 1207 | 14:35:22 | 407.20 | 7 | | 1206 | 14:35:22 | 407.10 | 6 | | 1205 | 14:35:22 | 407.10 | 20 | | 1204 | 14:35:22 | 407.00 | 7 | | 1203 | 14:35:22 | 407.00 | 6 | | 1202 | 14:35:22 | 406.90 | 6 | | 1201 | 14:35:22 | 406.60 | 7 | | 1200 | 14:35:22 | 406.60 | 1 | | 1199 | 14:34:48 | 406.60 | 1 | | 1198 | 14:34:09 | 406.50 | 3 | | 1197 | 14:33:56 | 406.50 | 3 | | 1196 | 14:33:15 | 406.50 | 10 | | 1195 | 14:32:44 | 407.00 | 23 | | 1194 | 14:32:44 | 407.00 | 2 | | 1193 | 14:32:44 | 406.90 | 2 | | 1192 | 14:32:42 | 407.00 | 2 | | 1191 | 14:32:42 | 406.90 | 8 | | 1190 | 14:32:42 | 406.80 | 1 | | 1189 | 14:32:42 | 406.70 | 2 | | 1188 | 14:32:07 | 406.50 | 7 | | 1187 | 14:32:06 | 406.50 | 5 | | 1186 | 14:32:06 | 406.50 | 12 | | 1185 | 14:32:06 | 406.70 | 10 | | 1184 | 14:32:06 | 406.60 | 10 | | 1183 | 14:32:06 | 406.60 | 41 | | 1182 | 14:32:06 | 406.70 | 10 | | 1181 | 14:31:55 | 407.00 | 1 | | 1180 | 14:31:02 | 407.00 | 1 | | 1179 | 14:31:02 | 407.00 | 1 | | 1178 | 14:30:12 | 407.10 | 1 | | 1177 | 14:30:02 | 407.00 | 2 | | 1176 | 14:30:02 | 407.00 | 1 | | 1175 | 14:27:52 | 407.40 | 12 | | 1174 | 14:27:52 | 407.40 | 1 | | 1173 | 14:27:52 | 407.40 | 2 | | 1172 | 14:26:18 | 407.10 | 2 | | 1171 | 14:26:18 | 407.10 | 8 | | 1170 | 14:24:56 | 406.60 | 10 | | 1169 | 14:24:56 | 406.60 | 10 | | 1168 | 14:18:11 | 407.30 | 1 | | 1167 | 14:18:11 | 407.00 | 2 | | 1166 | 14:17:49 | 407.00 | 1 | | 1165 | 14:17:49 | 407.00 | 1 | | 1164 | 14:14:16 | 406.80 | 9 | | 1163 | 14:14:15 | 406.80 | 5 | | 1162 | 14:14:14 | 406.80 | 5 | | 1161 | 14:14:14 | 406.90 | 4 | | 1160 | 14:14:14 | 407.10 | 10 | | 1159 | 14:14:14 | 407.20 | 10 | | 1158 | 14:14:14 | 407.10 | 5 | | 1157 | 14:14:14 | 407.20 | 10 | | 1156 | 14:10:44 | 407.50 | 11 | | 1155 | 14:09:01 | 407.50 | 28 | | 1154 | 14:09:01 | 407.50 | 2 | | 1153 | 14:07:02 | 407.40 | 15 | | 1152 | 14:07:01 | 407.40 | 1 | | 1151 | 14:07:01 | 407.40 | 40 | | 1150 | 14:06:25 | 407.50 | 1 | | 1149 | 14:06:09 | 407.50 | 1 | | 1148 | 14:06:09 | 407.50 | 1 | | 1147 | 14:02:45 | 407.80 | 1 | | 1146 | 14:02:17 | 407.80 | 1 | | 1145 | 14:00:10 | 407.90 | 41 | | 1144 | 13:59:50 | 407.90 | 13 | | 1143 | 13:59:50 | 407.80 | 1 | | 1142 | 13:59:50 | 407.80 | 9 | | 1141 | 13:59:48 | 407.70 | 1 | | 1140 | 13:59:48 | 407.60 | 2 | | 1139 | 13:59:48 | 407.60 | 3 | | 1138 | 13:59:09 | 407.20 | 18 | | 1137 | 13:59:09 | 407.20 | 15 | | 1136 | 13:59:09 | 407.30 | 20 | | 1135 | 13:59:09 | 407.30 | 4 | | 1134 | 13:59:09 | 407.40 | 10 | | 1133 | 13:59:09 | 407.50 | 22 | | 1132 | 13:59:09 | 407.60 | 5 | | 1131 | 13:59:09 | 407.60 | 6 | | 1130 | 13:58:53 | 407.60 | 1 | | 1129 | 13:58:33 | 407.60 | 1 | | 1128 | 13:57:58 | 407.90 | 1 | | 1127 | 13:57:58 | 407.90 | 1 | | 1126 | 13:57:00 | 407.60 | 2 | | 1125 | 13:53:25 | 408.00 | 2 | | 1124 | 13:53:25 | 408.00 | 2 | | 1123 | 13:53:25 | 408.00 | 1 | | 1122 | 13:53:25 | 408.00 | 7 | | 1121 | 13:48:50 | 407.80 | 1 | | 1120 | 13:48:42 | 407.80 | 3 | | 1119 | 13:48:38 | 407.80 | 1 | | 1118 | 13:48:38 | 407.80 | 1 | | 1117 | 13:48:38 | 407.80 | 9 | | 1116 | 13:48:38 | 407.80 | 8 | | 1115 | 13:48:38 | 407.80 | 17 | | 1114 | 13:47:13 | 407.80 | 16 | | 1113 | 13:47:13 | 408.00 | 4 | | 1112 | 13:47:13 | 408.00 | 5 | | 1111 | 13:47:07 | 408.10 | 9 | | 1110 | 13:47:07 | 408.10 | 5 | | 1109 | 13:46:26 | 408.10 | 18 | | 1108 | 13:45:30 | 408.50 | 2 | | 1107 | 13:43:54 | 408.30 | 3 | | 1106 | 13:42:35 | 408.50 | 1 | | 1105 | 13:42:35 | 408.50 | 1 | | 1104 | 13:42:35 | 408.50 | 7 | | 1103 | 13:42:35 | 408.50 | 2 | | 1102 | 13:42:35 | 408.50 | 1 | | 1101 | 13:42:02 | 408.10 | 1 | | 1100 | 13:42:02 | 408.10 | 1 | | 1099 | 13:42:02 | 408.20 | 10 | | 1098 | 13:42:02 | 408.20 | 5 | | 1097 | 13:41:54 | 408.60 | 1 | | 1096 | 13:41:30 | 408.60 | 7 | | 1095 | 13:40:51 | 408.50 | 5 | | 1094 | 13:40:51 | 408.50 | 2 | | 1093 | 13:40:51 | 408.50 | 1 | | 1092 | 13:40:17 | 408.10 | 16 | | 1091 | 13:40:17 | 408.20 | 5 | | 1090 | 13:40:17 | 408.20 | 1 | | 1089 | 13:40:06 | 408.60 | 1 | | 1088 | 13:39:41 | 408.70 | 12 | | 1087 | 13:39:41 | 408.70 | 3 | | 1086 | 13:39:41 | 408.70 | 7 | | 1085 | 13:39:41 | 408.70 | 3 | | 1084 | 13:39:40 | 408.70 | 6 | | 1083 | 13:39:39 | 409.30 | 1 | | 1082 | 13:39:39 | 409.10 | 20 | | 1081 | 13:39:39 | 409.00 | 20 | | 1080 | 13:39:39 | 408.90 | 15 | | 1079 | 13:39:39 | 408.90 | 2 | | 1078 | 13:39:39 | 408.80 | 9 | | 1077 | 13:39:39 | 408.70 | 7 | | 1076 | 13:39:39 | 408.60 | 10 | | 1075 | 13:39:39 | 408.60 | 3 | | 1074 | 13:39:35 | 408.50 | 4 | | 1073 | 13:38:04 | 408.80 | 1 | | 1072 | 13:37:21 | 408.70 | 5 | | 1071 | 13:37:20 | 408.70 | 14 | | 1070 | 13:37:19 | 408.70 | 3 | | 1069 | 13:37:19 | 408.70 | 6 | | 1068 | 13:37:19 | 408.70 | 6 | | 1067 | 13:37:19 | 408.70 | 29 | | 1066 | 13:36:30 | 408.90 | 3 | | 1065 | 13:36:19 | 409.20 | 1 | | 1064 | 13:36:19 | 409.20 | 1 | | 1063 | 13:36:19 | 409.20 | 1 | | 1062 | 13:36:06 | 408.90 | 1 | | 1061 | 13:33:18 | 408.90 | 1 | | 1060 | 13:32:48 | 409.20 | 1 | | 1059 | 13:28:21 | 408.90 | 1 | | 1058 | 13:28:21 | 408.90 | 3 | | 1057 | 13:27:52 | 408.80 | 1 | | 1056 | 13:27:14 | 409.20 | 1 | | 1055 | 13:27:06 | 409.20 | 3 | | 1054 | 13:27:06 | 409.20 | 5 | | 1053 | 13:27:06 | 409.20 | 3 | | 1052 | 13:27:06 | 409.20 | 3 | | 1051 | 13:27:04 | 409.20 | 1 | | 1050 | 13:27:04 | 409.00 | 3 | | 1049 | 13:27:04 | 409.00 | 8 | | 1048 | 13:27:04 | 409.00 | 8 | | 1047 | 13:27:04 | 409.00 | 1 | | 1046 | 13:26:53 | 408.70 | 14 | | 1045 | 13:26:53 | 408.70 | 9 | | 1044 | 13:26:53 | 408.60 | 9 | | 1043 | 13:26:53 | 408.60 | 3 | | 1042 | 13:26:45 | 408.40 | 22 | | 1041 | 13:26:45 | 408.40 | 11 | | 1040 | 13:26:45 | 408.40 | 3 | | 1039 | 13:26:45 | 408.40 | 17 | | 1038 | 13:25:27 | 408.40 | 10 | | 1037 | 13:24:26 | 408.80 | 12 | | 1036 | 13:24:26 | 408.80 | 3 | | 1035 | 13:24:26 | 408.80 | 1 | | 1034 | 13:24:26 | 408.80 | 3 | | 1033 | 13:24:26 | 408.80 | 8 | | 1032 | 13:24:24 | 408.80 | 1 | | 1031 | 13:24:24 | 408.60 | 3 | | 1030 | 13:24:19 | 408.40 | 5 | | 1029 | 13:24:19 | 408.40 | 1 | | 1028 | 13:24:19 | 408.40 | 9 | | 1027 | 13:24:19 | 408.40 | 12 | | 1026 | 13:24:19 | 408.40 | 13 | | 1025 | 13:24:19 | 408.40 | 28 | | 1024 | 13:24:19 | 408.50 | 9 | | 1023 | 13:24:06 | 408.80 | 1 | | 1022 | 13:24:06 | 408.80 | 32 | | 1021 | 13:23:18 | 408.80 | 8 | | 1020 | 13:23:18 | 409.00 | 12 | | 1019 | 13:23:18 | 409.00 | 32 | | 1018 | 13:23:18 | 408.90 | 1 | | 1017 | 13:23:18 | 408.90 | 1 | | 1016 | 13:23:18 | 408.80 | 3 | | 1015 | 13:23:18 | 408.80 | 30 | | 1014 | 13:21:48 | 408.40 | 15 | | 1013 | 13:21:19 | 408.10 | 1 | | 1012 | 13:19:15 | 408.00 | 14 | | 1011 | 13:19:15 | 408.00 | 6 | | 1010 | 13:18:48 | 408.30 | 1 | | 1009 | 13:18:10 | 408.30 | 1 | | 1008 | 13:18:10 | 408.30 | 4 | | 1007 | 13:18:09 | 408.30 | 4 | | 1006 | 13:18:09 | 408.10 | 3 | | 1005 | 13:18:08 | 408.30 | 19 | | 1004 | 13:18:08 | 408.10 | 8 | | 1003 | 13:18:08 | 408.10 | 8 | | 1002 | 13:16:27 | 408.00 | 4 | | 1001 | 13:16:27 | 408.00 | 2 | | 1000 | 13:16:21 | 407.90 | 11 | | 999 | 13:16:21 | 407.90 | 3 | | 998 | 13:16:21 | 407.90 | 3 | | 997 | 13:16:21 | 407.90 | 40 | | 996 | 13:16:20 | 407.90 | 8 | | 995 | 13:16:19 | 407.80 | 4 | | 994 | 13:16:19 | 407.80 | 1 | | 993 | 13:16:19 | 407.80 | 17 | | 992 | 13:16:19 | 407.80 | 2 | | 991 | 13:16:19 | 407.80 | 3 | | 990 | 13:16:19 | 407.80 | 3 | | 989 | 13:16:12 | 407.40 | 8 | | 988 | 13:16:12 | 407.30 | 3 | | 987 | 13:16:12 | 407.30 | 5 | | 986 | 13:15:46 | 406.90 | 1 | | 985 | 13:15:46 | 407.00 | 7 | | 984 | 13:15:46 | 407.00 | 2 | | 983 | 13:15:46 | 407.00 | 2 | | 982 | 13:15:46 | 406.90 | 10 | | 981 | 13:15:46 | 406.90 | 4 | | 980 | 13:15:46 | 406.80 | 6 | | 979 | 13:15:46 | 406.70 | 7 | | 978 | 13:15:46 | 406.50 | 9 | | 977 | 13:15:46 | 406.50 | 3 | | 976 | 13:15:46 | 406.50 | 41 | | 975 | 13:15:46 | 406.50 | 3 | | 974 | 13:15:46 | 406.50 | 10 | | 973 | 13:15:46 | 406.50 | 3 | | 972 | 13:15:06 | 406.20 | 1 | | 971 | 13:15:06 | 406.20 | 8 | | 970 | 13:15:06 | 406.20 | 2 | | 969 | 13:14:59 | 405.80 | 1 | | 968 | 13:14:59 | 405.80 | 4 | | 967 | 13:14:21 | 405.80 | 1 | | 966 | 13:13:24 | 405.80 | 2 | | 965 | 13:13:24 | 405.80 | 5 | | 964 | 13:12:57 | 406.20 | 1 | | 963 | 13:10:31 | 406.40 | 8 | | 962 | 13:10:30 | 406.40 | 2 | | 961 | 13:10:30 | 406.40 | 1 | | 960 | 13:10:30 | 406.40 | 2 | | 959 | 13:09:35 | 406.10 | 9 | | 958 | 13:09:35 | 406.10 | 3 | | 957 | 13:09:35 | 406.40 | 3 | | 956 | 13:09:35 | 406.10 | 3 | | 955 | 13:09:27 | 405.70 | 8 | | 954 | 13:09:26 | 405.60 | 11 | | 953 | 13:09:26 | 405.70 | 9 | | 952 | 13:09:26 | 405.60 | 1 | | 951 | 13:09:26 | 405.60 | 22 | | 950 | 13:09:23 | 405.60 | 11 | | 949 | 13:09:23 | 405.60 | 3 | | 948 | 13:06:45 | 405.60 | 5 | | 947 | 13:06:43 | 405.60 | 7 | | 946 | 13:06:42 | 405.60 | 10 | | 945 | 13:06:42 | 405.60 | 3 | | 944 | 13:05:12 | 405.30 | 1 | | 943 | 13:05:12 | 405.30 | 7 | | 942 | 13:05:12 | 405.40 | 8 | | 941 | 13:05:12 | 405.30 | 9 | | 940 | 13:05:12 | 405.30 | 3 | | 939 | 13:03:49 | 405.00 | 1 | | 938 | 13:03:49 | 405.00 | 8 | | 937 | 13:03:49 | 405.00 | 2 | | 936 | 13:03:20 | 405.30 | 8 | | 935 | 13:03:20 | 405.30 | 3 | | 934 | 13:03:07 | 405.30 | 7 | | 933 | 13:03:07 | 405.30 | 2 | | 932 | 13:03:07 | 405.30 | 1 | | 931 | 13:03:02 | 405.00 | 1 | | 930 | 13:02:47 | 405.00 | 3 | | 929 | 13:02:47 | 405.00 | 10 | | 928 | 13:02:38 | 405.40 | 1 | | 927 | 13:01:44 | 405.50 | 7 | | 926 | 13:01:44 | 405.50 | 11 | | 925 | 13:01:44 | 405.50 | 4 | | 924 | 13:01:44 | 405.50 | 3 | | 923 | 13:01:44 | 405.50 | 8 | | 922 | 13:01:35 | 405.30 | 3 | | 921 | 13:01:35 | 405.30 | 3 | | 920 | 13:01:35 | 405.30 | 30 | | 919 | 13:01:34 | 405.00 | 10 | | 918 | 13:01:34 | 405.00 | 21 | | 917 | 13:01:11 | 405.30 | 11 | | 916 | 13:00:42 | 405.30 | 29 | | 915 | 13:00:42 | 405.40 | 1 | | 914 | 13:00:00 | 405.80 | 1 | | 913 | 12:59:27 | 405.90 | 1 | | 912 | 12:59:22 | 405.80 | 5 | | 911 | 12:59:22 | 405.80 | 2 | | 910 | 12:59:22 | 405.80 | 3 | | 909 | 12:58:57 | 405.80 | 10 | | 908 | 12:58:57 | 405.80 | 3 | | 907 | 12:58:57 | 405.80 | 6 | | 906 | 12:58:57 | 405.80 | 3 | | 905 | 12:58:57 | 405.80 | 4 | | 904 | 12:58:57 | 405.80 | 1 | | 903 | 12:58:51 | 405.50 | 3 | | 902 | 12:58:51 | 405.50 | 1 | | 901 | 12:58:51 | 405.50 | 9 | | 900 | 12:58:51 | 405.50 | 3 | | 899 | 12:58:51 | 405.30 | 10 | | 898 | 12:58:04 | 405.20 | 10 | | 897 | 12:58:02 | 404.90 | 1 | | 896 | 12:58:02 | 404.90 | 9 | | 895 | 12:58:02 | 404.60 | 1 | | 894 | 12:58:02 | 404.50 | 32 | | 893 | 12:58:02 | 404.50 | 3 | | 892 | 12:58:02 | 404.50 | 8 | | 891 | 12:58:02 | 404.50 | 9 | | 890 | 12:58:02 | 404.50 | 3 | | 889 | 12:56:25 | 404.60 | 2 | | 888 | 12:56:25 | 404.60 | 3 | | 887 | 12:56:01 | 404.40 | 7 | | 886 | 12:56:00 | 404.40 | 5 | | 885 | 12:55:59 | 404.40 | 10 | | 884 | 12:55:59 | 404.30 | 2 | | 883 | 12:55:59 | 404.30 | 10 | | 882 | 12:55:59 | 404.30 | 5 | | 881 | 12:55:59 | 404.30 | 16 | | 880 | 12:55:59 | 404.40 | 10 | | 879 | 12:54:12 | 404.30 | 1 | | 878 | 12:54:12 | 404.30 | 4 | | 877 | 12:54:12 | 404.30 | 26 | | 876 | 12:54:12 | 404.40 | 7 | | 875 | 12:54:02 | 404.50 | 8 | | 874 | 12:54:02 | 404.50 | 9 | | 873 | 12:52:55 | 404.50 | 1 | | 872 | 12:52:38 | 404.50 | 5 | | 871 | 12:52:38 | 404.50 | 10 | | 870 | 12:52:38 | 404.50 | 3 | | 869 | 12:52:38 | 404.60 | 1 | | 868 | 12:52:38 | 404.60 | 10 | | 867 | 12:51:28 | 404.50 | 1 | | 866 | 12:51:28 | 404.80 | 1 | | 865 | 12:51:28 | 404.80 | 7 | | 864 | 12:50:09 | 404.60 | 8 | | 863 | 12:50:08 | 404.60 | 3 | | 862 | 12:50:08 | 404.60 | 1 | | 861 | 12:50:08 | 404.70 | 15 | | 860 | 12:49:54 | 404.90 | 2 | | 859 | 12:49:54 | 404.90 | 3 | | 858 | 12:49:53 | 404.90 | 2 | | 857 | 12:49:53 | 404.90 | 9 | | 856 | 12:49:53 | 404.90 | 1 | | 855 | 12:49:21 | 404.90 | 2 | | 854 | 12:49:15 | 404.60 | 1 | | 853 | 12:46:11 | 404.60 | 5 | | 852 | 12:46:10 | 404.60 | 10 | | 851 | 12:46:10 | 404.60 | 15 | | 850 | 12:45:39 | 404.70 | 8 | | 849 | 12:45:38 | 404.70 | 14 | | 848 | 12:45:03 | 404.80 | 10 | | 847 | 12:44:46 | 405.10 | 1 | | 846 | 12:44:46 | 405.10 | 3 | | 845 | 12:44:46 | 405.10 | 2 | | 844 | 12:44:45 | 405.10 | 1 | | 843 | 12:44:40 | 405.10 | 1 | | 842 | 12:44:22 | 405.10 | 1 | | 841 | 12:43:55 | 405.30 | 1 | | 840 | 12:43:37 | 405.10 | 1 | | 839 | 12:43:05 | 405.00 | 1 | | 838 | 12:42:43 | 405.00 | 6 | | 837 | 12:42:43 | 405.00 | 1 | | 836 | 12:42:42 | 404.90 | 7 | | 835 | 12:42:42 | 404.90 | 6 | | 834 | 12:42:42 | 404.90 | 2 | | 833 | 12:41:23 | 404.90 | 1 | | 832 | 12:41:23 | 404.90 | 5 | | 831 | 12:41:00 | 404.90 | 3 | | 830 | 12:41:00 | 404.90 | 4 | | 829 | 12:41:00 | 404.90 | 2 | | 828 | 12:41:00 | 404.90 | 1 | | 827 | 12:41:00 | 404.90 | 1 | | 826 | 12:40:43 | 404.30 | 11 | | 825 | 12:40:43 | 404.50 | 10 | | 824 | 12:40:43 | 404.50 | 6 | | 823 | 12:39:51 | 404.50 | 1 | | 822 | 12:39:51 | 404.50 | 4 | | 821 | 12:39:28 | 404.50 | 9 | | 820 | 12:39:28 | 404.60 | 3 | | 819 | 12:39:28 | 404.60 | 8 | | 818 | 12:39:00 | 404.60 | 4 | | 817 | 12:39:00 | 404.60 | 5 | | 816 | 12:39:00 | 404.60 | 1 | | 815 | 12:39:00 | 404.60 | 4 | | 814 | 12:38:54 | 404.90 | 7 | | 813 | 12:38:54 | 404.90 | 3 | | 812 | 12:38:40 | 404.80 | 2 | | 811 | 12:38:40 | 404.80 | 4 | | 810 | 12:38:40 | 404.80 | 9 | | 809 | 12:38:00 | 404.80 | 13 | | 808 | 12:38:00 | 404.80 | 18 | | 807 | 12:38:00 | 404.80 | 10 | | 806 | 12:37:40 | 405.00 | 4 | | 805 | 12:37:26 | 405.30 | 1 | | 804 | 12:37:26 | 405.30 | 6 | | 803 | 12:36:36 | 405.30 | 2 | | 802 | 12:36:31 | 405.30 | 6 | | 801 | 12:36:31 | 405.30 | 3 | | 800 | 12:36:31 | 405.30 | 2 | | 799 | 12:36:30 | 405.30 | 1 | | 798 | 12:36:30 | 405.10 | 6 | | 797 | 12:36:30 | 405.10 | 6 | | 796 | 12:36:30 | 405.10 | 6 | | 795 | 12:36:30 | 405.10 | 8 | | 794 | 12:36:30 | 405.10 | 33 | | 793 | 12:36:29 | 405.20 | 9 | | 792 | 12:36:20 | 405.20 | 1 | | 791 | 12:36:20 | 405.20 | 10 | | 790 | 12:36:20 | 405.20 | 10 | | 789 | 12:35:44 | 405.50 | 2 | | 788 | 12:35:08 | 405.50 | 5 | | 787 | 12:35:08 | 405.50 | 3 | | 786 | 12:35:08 | 405.50 | 2 | | 785 | 12:34:25 | 405.20 | 4 | | 784 | 12:32:59 | 405.50 | 1 | | 783 | 12:30:48 | 405.50 | 1 | | 782 | 12:30:48 | 405.50 | 8 | | 781 | 12:30:48 | 405.50 | 3 | | 780 | 12:30:46 | 405.50 | 9 | | 779 | 12:30:46 | 405.20 | 3 | | 778 | 12:30:41 | 405.10 | 6 | | 777 | 12:30:41 | 405.20 | 1 | | 776 | 12:30:41 | 405.20 | 3 | | 775 | 12:30:41 | 405.20 | 2 | | 774 | 12:30:41 | 405.20 | 3 | | 773 | 12:30:41 | 405.20 | 6 | | 772 | 12:30:41 | 405.20 | 2 | | 771 | 12:30:41 | 405.20 | 3 | | 770 | 12:30:41 | 405.20 | 1 | | 769 | 12:29:15 | 405.20 | 2 | | 768 | 12:29:15 | 405.20 | 3 | | 767 | 12:29:14 | 405.20 | 2 | | 766 | 12:29:14 | 405.20 | 3 | | 765 | 12:29:14 | 405.20 | 1 | | 764 | 12:29:14 | 405.20 | 5 | | 763 | 12:26:13 | 405.20 | 2 | | 762 | 12:24:00 | 405.00 | 3 | | 761 | 12:22:43 | 405.10 | 7 | | 760 | 12:22:43 | 405.10 | 2 | | 759 | 12:22:43 | 405.10 | 1 | | 758 | 12:22:43 | 405.10 | 2 | | 757 | 12:21:50 | 404.60 | 1 | | 756 | 12:21:50 | 404.60 | 14 | | 755 | 12:21:50 | 404.70 | 6 | | 754 | 12:21:24 | 404.90 | 3 | | 753 | 12:21:24 | 404.90 | 9 | | 752 | 12:21:24 | 404.90 | 10 | | 751 | 12:20:40 | 404.90 | 1 | | 750 | 12:20:40 | 404.90 | 5 | | 749 | 12:20:40 | 404.90 | 20 | | 748 | 12:20:03 | 405.30 | 1 | | 747 | 12:19:18 | 405.10 | 9 | | 746 | 12:19:18 | 405.30 | 24 | | 745 | 12:17:24 | 405.30 | 1 | | 744 | 12:17:24 | 405.20 | 11 | | 743 | 12:17:24 | 405.20 | 8 | | 742 | 12:17:24 | 405.20 | 1 | | 741 | 12:16:19 | 405.00 | 14 | | 740 | 12:16:19 | 405.00 | 27 | | 739 | 12:16:12 | 405.20 | 5 | | 738 | 12:16:12 | 405.30 | 1 | | 737 | 12:10:19 | 405.70 | 1 | | 736 | 12:10:19 | 405.70 | 1 | | 735 | 12:09:31 | 406.00 | 7 | | 734 | 12:09:31 | 406.00 | 2 | | 733 | 12:09:31 | 406.00 | 1 | | 732 | 12:09:03 | 405.70 | 9 | | 731 | 12:09:03 | 405.80 | 10 | | 730 | 12:09:03 | 405.80 | 6 | | 729 | 12:09:01 | 405.80 | 3 | | 728 | 12:09:00 | 406.20 | 7 | | 727 | 12:08:59 | 406.20 | 7 | | 726 | 12:08:59 | 406.20 | 3 | | 725 | 12:08:44 | 406.20 | 6 | | 724 | 12:08:43 | 406.20 | 6 | | 723 | 12:08:43 | 406.20 | 3 | | 722 | 12:08:43 | 406.20 | 10 | | 721 | 12:08:43 | 406.20 | 6 | | 720 | 12:08:43 | 406.20 | 3 | | 719 | 12:08:30 | 406.10 | 7 | | 718 | 12:08:29 | 406.10 | 8 | | 717 | 12:08:29 | 406.10 | 14 | | 716 | 12:08:29 | 406.10 | 3 | | 715 | 12:08:29 | 406.10 | 3 | | 714 | 12:07:19 | 405.50 | 3 | | 713 | 12:07:19 | 405.50 | 14 | | 712 | 12:07:01 | 405.30 | 1 | | 711 | 12:06:56 | 405.20 | 1 | | 710 | 12:06:55 | 405.20 | 1 | | 709 | 12:06:51 | 405.20 | 5 | | 708 | 12:06:50 | 405.20 | 6 | | 707 | 12:06:50 | 405.20 | 1 | | 706 | 12:05:34 | 405.20 | 1 | | 705 | 12:05:10 | 404.70 | 1 | | 704 | 12:04:46 | 405.00 | 1 | | 703 | 12:04:46 | 405.00 | 1 | | 702 | 12:00:45 | 405.30 | 1 | | 701 | 12:00:28 | 405.00 | 3 | | 700 | 12:00:13 | 404.90 | 1 | | 699 | 11:59:30 | 405.30 | 1 | | 698 | 11:59:30 | 405.30 | 3 | | 697 | 11:58:36 | 405.00 | 5 | | 696 | 11:58:07 | 405.00 | 6 | | 695 | 11:58:07 | 405.00 | 1 | | 694 | 11:57:53 | 405.00 | 2 | | 693 | 11:57:49 | 405.00 | 1 | | 692 | 11:57:49 | 405.00 | 1 | | 691 | 11:57:49 | 405.00 | 3 | | 690 | 11:57:31 | 405.20 | 7 | | 689 | 11:57:14 | 405.20 | 10 | | 688 | 11:57:14 | 405.20 | 4 | | 687 | 11:56:35 | 405.50 | 1 | | 686 | 11:55:16 | 405.40 | 5 | | 685 | 11:55:05 | 405.80 | 1 | | 684 | 11:50:21 | 406.30 | 3 | | 683 | 11:50:21 | 406.30 | 2 | | 682 | 11:50:21 | 406.30 | 1 | | 681 | 11:50:17 | 406.00 | 9 | | 680 | 11:47:00 | 405.60 | 3 | | 679 | 11:46:27 | 405.50 | 3 | | 678 | 11:45:42 | 406.00 | 3 | | 677 | 11:45:42 | 406.00 | 2 | | 676 | 11:45:35 | 406.00 | 8 | | 675 | 11:44:21 | 406.20 | 1 | | 674 | 11:43:49 | 406.30 | 2 | | 673 | 11:43:46 | 406.20 | 5 | | 672 | 11:43:45 | 406.30 | 9 | | 671 | 11:43:31 | 406.30 | 2 | | 670 | 11:43:31 | 406.30 | 7 | | 669 | 11:43:31 | 406.30 | 16 | | 668 | 11:43:29 | 406.50 | 15 | | 667 | 11:41:20 | 406.50 | 4 | | 666 | 11:41:20 | 406.50 | 41 | | 665 | 11:41:20 | 406.60 | 4 | | 664 | 11:41:05 | 406.60 | 4 | | 663 | 11:39:35 | 406.60 | 2 | | 662 | 11:39:35 | 406.60 | 6 | | 661 | 11:39:35 | 406.70 | 6 | | 660 | 11:38:55 | 407.10 | 2 | | 659 | 11:38:30 | 406.50 | 1 | | 658 | 11:38:30 | 406.70 | 6 | | 657 | 11:36:47 | 407.30 | 13 | | 656 | 11:36:47 | 407.30 | 3 | | 655 | 11:36:47 | 407.30 | 2 | | 654 | 11:36:47 | 407.30 | 1 | | 653 | 11:36:47 | 407.30 | 2 | | 652 | 11:36:25 | 407.00 | 16 | | 651 | 11:36:25 | 406.90 | 8 | | 650 | 11:34:37 | 406.50 | 1 | | 649 | 11:34:37 | 406.60 | 10 | | 648 | 11:34:37 | 406.60 | 6 | | 647 | 11:32:41 | 407.00 | 1 | | 646 | 11:31:58 | 406.30 | 6 | | 645 | 11:30:31 | 407.00 | 1 | | 644 | 11:30:31 | 406.70 | 1 | | 643 | 11:30:31 | 406.70 | 1 | | 642 | 11:29:06 | 406.80 | 1 | | 641 | 11:28:53 | 407.10 | 1 | | 640 | 11:27:12 | 407.30 | 2 | | 639 | 11:27:12 | 407.30 | 6 | | 638 | 11:27:11 | 407.30 | 2 | | 637 | 11:27:11 | 407.30 | 3 | | 636 | 11:27:10 | 407.40 | 10 | | 635 | 11:27:10 | 407.40 | 5 | | 634 | 11:27:10 | 407.30 | 7 | | 633 | 11:27:10 | 407.20 | 2 | | 632 | 11:27:10 | 407.10 | 3 | | 631 | 11:27:10 | 407.10 | 3 | | 630 | 11:25:00 | 407.10 | 4 | | 629 | 11:24:49 | 407.60 | 2 | | 628 | 11:24:49 | 407.60 | 3 | | 627 | 11:24:49 | 407.50 | 6 | | 626 | 11:24:49 | 407.50 | 3 | | 625 | 11:24:48 | 407.60 | 5 | | 624 | 11:24:48 | 407.60 | 41 | | 623 | 11:24:48 | 407.70 | 5 | | 622 | 11:24:18 | 407.70 | 1 | | 621 | 11:24:18 | 407.70 | 12 | | 620 | 11:22:51 | 408.20 | 1 | | 619 | 11:22:42 | 408.20 | 1 | | 618 | 11:22:03 | 407.70 | 1 | | 617 | 11:21:46 | 408.20 | 1 | | 616 | 11:20:53 | 408.00 | 8 | | 615 | 11:20:38 | 408.00 | 10 | | 614 | 11:20:38 | 408.00 | 1 | | 613 | 11:20:38 | 408.00 | 1 | | 612 | 11:20:38 | 407.90 | 8 | | 611 | 11:20:09 | 407.90 | 5 | | 610 | 11:20:09 | 407.90 | 3 | | 609 | 11:20:09 | 407.90 | 3 | | 608 | 11:20:09 | 407.90 | 20 | | 607 | 11:20:09 | 407.90 | 41 | | 606 | 11:20:09 | 407.90 | 6 | | 605 | 11:20:09 | 407.90 | 13 | | 604 | 11:20:03 | 407.90 | 6 | | 603 | 11:20:03 | 407.90 | 6 | | 602 | 11:20:02 | 407.90 | 4 | | 601 | 11:20:02 | 407.90 | 13 | | 600 | 11:20:02 | 407.90 | 2 | | 599 | 11:20:01 | 407.80 | 15 | | 598 | 11:20:01 | 407.70 | 13 | | 597 | 11:17:51 | 407.50 | 1 | | 596 | 11:17:23 | 407.60 | 4 | | 595 | 11:17:01 | 407.80 | 5 | | 594 | 11:16:41 | 407.80 | 2 | | 593 | 11:16:41 | 407.80 | 2 | | 592 | 11:16:37 | 408.00 | 1 | | 591 | 11:16:34 | 407.90 | 3 | | 590 | 11:16:34 | 407.90 | 6 | | 589 | 11:16:34 | 407.90 | 1 | | 588 | 11:16:06 | 407.90 | 1 | | 587 | 11:14:54 | 407.80 | 3 | | 586 | 11:14:54 | 407.80 | 2 | | 585 | 11:14:53 | 407.80 | 1 | | 584 | 11:14:34 | 407.90 | 1 | | 583 | 11:14:34 | 407.60 | 2 | | 582 | 11:14:23 | 407.60 | 1 | | 581 | 11:13:49 | 407.80 | 1 | | 580 | 11:13:49 | 407.40 | 6 | | 579 | 11:13:49 | 407.40 | 24 | | 578 | 11:13:49 | 407.40 | 3 | | 577 | 11:13:49 | 407.40 | 2 | | 576 | 11:13:49 | 407.40 | 1 | | 575 | 11:12:55 | 407.10 | 3 | | 574 | 11:12:55 | 407.10 | 5 | | 573 | 11:12:55 | 407.10 | 3 | | 572 | 11:12:55 | 407.10 | 5 | | 571 | 11:12:54 | 407.00 | 6 | | 570 | 11:12:54 | 407.00 | 6 | | 569 | 11:12:54 | 407.00 | 10 | | 568 | 11:12:54 | 407.00 | 55 | | 567 | 11:12:54 | 407.00 | 5 | | 566 | 11:12:52 | 406.80 | 9 | | 565 | 11:12:52 | 406.80 | 6 | | 564 | 11:12:52 | 406.80 | 10 | | 563 | 11:12:40 | 406.70 | 12 | | 562 | 11:12:40 | 406.70 | 2 | | 561 | 11:12:40 | 406.70 | 8 | | 560 | 11:12:39 | 406.70 | 9 | | 559 | 11:12:39 | 406.70 | 35 | | 558 | 11:12:38 | 406.30 | 10 | | 557 | 11:12:38 | 406.30 | 3 | | 556 | 11:12:38 | 406.30 | 10 | | 555 | 11:12:38 | 406.50 | 10 | | 554 | 11:12:38 | 406.30 | 15 | | 553 | 11:12:38 | 406.20 | 3 | | 552 | 11:11:28 | 405.90 | 1 | | 551 | 11:11:03 | 406.00 | 3 | | 550 | 11:09:27 | 405.60 | 3 | | 549 | 11:09:07 | 405.50 | 1 | | 548 | 11:09:07 | 405.50 | 3 | | 547 | 11:09:07 | 405.50 | 2 | | 546 | 11:09:07 | 405.50 | 1 | | 545 | 11:08:19 | 405.20 | 9 | | 544 | 11:08:19 | 405.20 | 1 | | 543 | 11:07:23 | 405.10 | 1 | | 542 | 11:07:23 | 405.10 | 1 | | 541 | 11:04:59 | 404.90 | 1 | | 540 | 11:03:50 | 405.90 | 2 | | 539 | 11:03:50 | 405.60 | 3 | | 538 | 11:03:49 | 406.20 | 5 | | 537 | 11:03:49 | 405.60 | 2 | | 536 | 11:03:49 | 405.60 | 3 | | 535 | 11:03:23 | 405.70 | 2 | | 534 | 11:03:16 | 405.60 | 4 | | 533 | 11:03:16 | 405.60 | 3 | | 532 | 11:03:15 | 405.60 | 5 | | 531 | 11:03:15 | 405.60 | 3 | | 530 | 11:03:14 | 405.70 | 4 | | 529 | 11:03:14 | 405.70 | 9 | | 528 | 11:03:14 | 405.70 | 15 | | 527 | 11:03:14 | 405.70 | 13 | | 526 | 11:03:10 | 406.00 | 4 | | 525 | 11:03:10 | 406.00 | 10 | | 524 | 11:03:10 | 406.00 | 2 | | 523 | 11:03:10 | 406.00 | 2 | | 522 | 11:03:10 | 406.00 | 7 | | 521 | 11:03:09 | 406.00 | 3 | | 520 | 11:03:09 | 406.00 | 10 | | 519 | 11:03:02 | 405.70 | 1 | | 518 | 11:03:02 | 405.70 | 1 | | 517 | 11:02:51 | 405.60 | 3 | | 516 | 11:02:51 | 405.60 | 1 | | 515 | 11:02:51 | 405.60 | 3 | | 514 | 11:02:40 | 405.50 | 21 | | 513 | 11:00:42 | 404.50 | 1 | | 512 | 11:00:42 | 404.50 | 2 | | 511 | 11:00:42 | 404.50 | 2 | | 510 | 11:00:42 | 404.50 | 2 | | 509 | 11:00:42 | 404.50 | 9 | | 508 | 11:00:42 | 404.50 | 4 | | 507 | 10:58:31 | 404.10 | 4 | | 506 | 10:58:16 | 404.10 | 3 | | 505 | 10:58:16 | 404.10 | 1 | | 504 | 10:57:41 | 403.50 | 1 | | 503 | 10:57:41 | 403.60 | 3 | | 502 | 10:57:41 | 403.60 | 20 | | 501 | 10:57:41 | 403.70 | 20 | | 500 | 10:57:41 | 404.00 | 5 | | 499 | 10:57:41 | 404.00 | 6 | | 498 | 10:57:41 | 404.00 | 7 | | 497 | 10:57:18 | 404.50 | 1 | | 496 | 10:56:34 | 404.60 | 9 | | 495 | 10:56:34 | 404.60 | 1 | | 494 | 10:55:24 | 404.00 | 3 | | 493 | 10:55:24 | 404.00 | 4 | | 492 | 10:55:24 | 403.90 | 6 | | 491 | 10:55:24 | 403.90 | 4 | | 490 | 10:55:24 | 403.90 | 1 | | 489 | 10:54:27 | 403.80 | 4 | | 488 | 10:54:27 | 403.80 | 10 | | 487 | 10:54:27 | 403.80 | 4 | | 486 | 10:54:27 | 403.80 | 4 | | 485 | 10:54:27 | 403.80 | 5 | | 484 | 10:54:27 | 403.80 | 4 | | 483 | 10:52:28 | 403.20 | 4 | | 482 | 10:52:26 | 403.20 | 2 | | 481 | 10:52:26 | 403.30 | 10 | | 480 | 10:51:20 | 403.20 | 46 | | 479 | 10:51:20 | 403.20 | 1 | | 478 | 10:51:20 | 403.20 | 3 | | 477 | 10:50:46 | 403.30 | 3 | | 476 | 10:49:50 | 403.00 | 7 | | 475 | 10:49:50 | 403.00 | 24 | | 474 | 10:49:49 | 403.00 | 4 | | 473 | 10:49:48 | 403.00 | 2 | | 472 | 10:49:48 | 403.00 | 4 | | 471 | 10:49:46 | 402.70 | 4 | | 470 | 10:49:44 | 402.40 | 14 | | 469 | 10:49:33 | 402.10 | 4 | | 468 | 10:49:33 | 402.10 | 3 | | 467 | 10:49:33 | 402.00 | 4 | | 466 | 10:49:33 | 402.00 | 1 | | 465 | 10:49:33 | 401.50 | 30 | | 464 | 10:49:33 | 401.50 | 10 | | 463 | 10:48:44 | 401.40 | 1 | | 462 | 10:48:44 | 401.50 | 6 | | 461 | 10:48:44 | 401.60 | 10 | | 460 | 10:48:44 | 401.60 | 1 | | 459 | 10:46:07 | 401.90 | 4 | | 458 | 10:46:07 | 401.90 | 2 | | 457 | 10:46:07 | 401.90 | 2 | | 456 | 10:46:06 | 401.90 | 15 | | 455 | 10:46:06 | 401.90 | 2 | | 454 | 10:46:06 | 401.90 | 2 | | 453 | 10:45:00 | 401.60 | 1 | | 452 | 10:45:00 | 401.60 | 3 | | 451 | 10:44:00 | 402.00 | 1 | | 450 | 10:44:00 | 402.00 | 1 | | 449 | 10:42:32 | 401.90 | 10 | | 448 | 10:42:31 | 401.90 | 22 | | 447 | 10:41:08 | 402.30 | 2 | | 446 | 10:41:08 | 402.30 | 3 | | 445 | 10:40:59 | 402.30 | 1 | | 444 | 10:40:21 | 402.20 | 10 | | 443 | 10:40:20 | 402.20 | 23 | | 442 | 10:40:20 | 402.20 | 4 | | 441 | 10:40:20 | 402.20 | 8 | | 440 | 10:40:20 | 402.20 | 4 | | 439 | 10:40:20 | 402.20 | 2 | | 438 | 10:40:20 | 402.20 | 2 | | 437 | 10:40:20 | 402.20 | 2 | | 436 | 10:38:18 | 401.80 | 16 | | 435 | 10:38:18 | 401.90 | 14 | | 434 | 10:38:07 | 401.80 | 10 | | 433 | 10:38:07 | 401.90 | 9 | | 432 | 10:38:07 | 401.90 | 6 | | 431 | 10:37:44 | 401.80 | 2 | | 430 | 10:37:44 | 401.70 | 3 | | 429 | 10:37:44 | 401.70 | 4 | | 428 | 10:37:44 | 401.70 | 11 | | 427 | 10:37:44 | 401.60 | 60 | | 426 | 10:37:44 | 401.60 | 6 | | 425 | 10:37:44 | 401.60 | 61 | | 424 | 10:36:52 | 401.00 | 3 | | 423 | 10:36:38 | 401.00 | 3 | | 422 | 10:36:36 | 401.00 | 6 | | 421 | 10:36:36 | 401.00 | 4 | | 420 | 10:36:36 | 401.00 | 10 | | 419 | 10:36:36 | 401.00 | 4 | | 418 | 10:36:36 | 401.00 | 3 | | 417 | 10:36:36 | 401.00 | 3 | | 416 | 10:36:36 | 401.00 | 10 | | 415 | 10:36:36 | 401.00 | 1 | | 414 | 10:36:36 | 401.00 | 15 | | 413 | 10:36:36 | 401.00 | 5 | | 412 | 10:36:36 | 401.00 | 1 | | 411 | 10:36:36 | 401.00 | 7 | | 410 | 10:36:20 | 401.00 | 2 | | 409 | 10:35:37 | 401.60 | 1 | | 408 | 10:35:37 | 401.50 | 2 | | 407 | 10:35:12 | 401.50 | 1 | | 406 | 10:35:05 | 401.00 | 1 | | 405 | 10:34:54 | 401.60 | 4 | | 404 | 10:34:54 | 401.60 | 1 | | 403 | 10:34:54 | 401.60 | 2 | | 402 | 10:34:41 | 401.00 | 1 | | 401 | 10:34:41 | 401.00 | 2 | | 400 | 10:34:41 | 401.00 | 1 | | 399 | 10:34:02 | 401.20 | 1 | | 398 | 10:33:18 | 401.80 | 1 | | 397 | 10:33:10 | 401.20 | 2 | | 396 | 10:33:10 | 401.20 | 3 | | 395 | 10:32:53 | 401.20 | 1 | | 394 | 10:32:52 | 401.20 | 1 | | 393 | 10:32:34 | 401.50 | 6 | | 392 | 10:32:33 | 401.50 | 1 | | 391 | 10:32:33 | 401.50 | 15 | | 390 | 10:32:33 | 401.60 | 1 | | 389 | 10:32:20 | 401.90 | 1 | | 388 | 10:31:57 | 401.90 | 2 | | 387 | 10:31:31 | 402.70 | 1 | | 386 | 10:31:31 | 402.70 | 2 | | 385 | 10:31:31 | 402.70 | 2 | | 384 | 10:31:31 | 402.70 | 1 | | 383 | 10:30:58 | 401.90 | 5 | | 382 | 10:30:58 | 402.00 | 8 | | 381 | 10:30:45 | 402.40 | 11 | | 380 | 10:30:32 | 402.40 | 2 | | 379 | 10:29:45 | 402.40 | 2 | | 378 | 10:29:45 | 403.00 | 17 | | 377 | 10:29:45 | 402.70 | 3 | | 376 | 10:29:45 | 402.50 | 6 | | 375 | 10:29:10 | 402.00 | 2 | | 374 | 10:29:10 | 402.20 | 2 | | 373 | 10:27:46 | 402.60 | 3 | | 372 | 10:25:59 | 401.60 | 2 | | 371 | 10:25:59 | 401.80 | 1 | | 370 | 10:24:45 | 402.40 | 3 | | 369 | 10:24:45 | 402.40 | 2 | | 368 | 10:23:47 | 402.00 | 3 | | 367 | 10:23:47 | 402.00 | 2 | | 366 | 10:23:47 | 402.00 | 1 | | 365 | 10:23:33 | 401.60 | 20 | | 364 | 10:22:56 | 402.10 | 1 | | 363 | 10:22:24 | 402.00 | 3 | | 362 | 10:22:24 | 402.00 | 13 | | 361 | 10:22:24 | 402.00 | 2 | | 360 | 10:22:24 | 402.00 | 1 | | 359 | 10:21:07 | 401.50 | 1 | | 358 | 10:20:33 | 401.50 | 10 | | 357 | 10:20:33 | 401.80 | 45 | | 356 | 10:20:29 | 402.00 | 5 | | 355 | 10:20:17 | 402.00 | 14 | | 354 | 10:20:17 | 402.00 | 1 | | 353 | 10:20:17 | 402.20 | 17 | | 352 | 10:20:11 | 402.20 | 10 | | 351 | 10:20:11 | 402.20 | 20 | | 350 | 10:20:11 | 402.30 | 10 | | 349 | 10:19:55 | 402.80 | 1 | | 348 | 10:19:13 | 402.00 | 1 | | 347 | 10:17:58 | 402.20 | 8 | | 346 | 10:17:58 | 402.20 | 5 | | 345 | 10:17:31 | 402.20 | 3 | | 344 | 10:17:31 | 402.20 | 7 | | 343 | 10:17:31 | 402.20 | 1 | | 342 | 10:17:31 | 402.20 | 2 | | 341 | 10:12:59 | 401.70 | 1 | | 340 | 10:12:45 | 402.20 | 9 | | 339 | 10:12:45 | 402.20 | 2 | | 338 | 10:12:45 | 402.20 | 1 | | 337 | 10:12:28 | 401.50 | 10 | | 336 | 10:12:28 | 401.50 | 14 | | 335 | 10:11:20 | 402.00 | 5 | | 334 | 10:11:20 | 402.00 | 3 | | 333 | 10:11:20 | 402.00 | 1 | | 332 | 10:11:19 | 402.60 | 16 | | 331 | 10:11:19 | 402.60 | 2 | | 330 | 10:11:19 | 402.60 | 1 | | 329 | 10:11:07 | 402.00 | 9 | | 328 | 10:11:07 | 402.00 | 1 | | 327 | 10:11:07 | 402.00 | 25 | | 326 | 10:11:07 | 402.00 | 1 | | 325 | 10:11:07 | 402.00 | 1 | | 324 | 10:11:07 | 402.00 | 10 | | 323 | 10:11:07 | 402.00 | 3 | | 322 | 10:11:07 | 402.00 | 1 | | 321 | 10:11:07 | 402.00 | 1 | | 320 | 10:10:56 | 402.50 | 6 | | 319 | 10:10:56 | 402.50 | 1 | | 318 | 10:10:55 | 402.10 | 1 | | 317 | 10:10:55 | 402.10 | 13 | | 316 | 10:10:55 | 402.20 | 1 | | 315 | 10:09:39 | 402.10 | 2 | | 314 | 10:08:22 | 403.40 | 2 | | 313 | 10:08:22 | 403.00 | 3 | | 312 | 10:08:21 | 403.70 | 2 | | 311 | 10:08:21 | 403.00 | 2 | | 310 | 10:08:17 | 403.00 | 1 | | 309 | 10:07:50 | 403.40 | 53 | | 308 | 10:07:50 | 403.40 | 3 | | 307 | 10:07:50 | 403.40 | 3 | | 306 | 10:07:50 | 403.40 | 6 | | 305 | 10:07:49 | 403.40 | 1 | | 304 | 10:07:48 | 402.90 | 3 | | 303 | 10:07:48 | 402.90 | 8 | | 302 | 10:07:48 | 402.90 | 7 | | 301 | 10:07:40 | 402.70 | 3 | | 300 | 10:07:40 | 402.70 | 3 | | 299 | 10:07:40 | 402.70 | 2 | | 298 | 10:07:40 | 402.70 | 1 | | 297 | 10:07:35 | 402.50 | 3 | | 296 | 10:07:35 | 402.50 | 23 | | 295 | 10:07:35 | 402.50 | 2 | | 294 | 10:07:10 | 402.10 | 20 | | 293 | 10:07:10 | 402.20 | 6 | | 292 | 10:07:08 | 402.20 | 140 | | 291 | 10:07:08 | 402.20 | 3 | | 290 | 10:07:08 | 402.20 | 15 | | 289 | 10:07:08 | 402.20 | 2 | | 288 | 10:07:08 | 402.30 | 25 | | 287 | 10:07:08 | 402.40 | 5 | | 286 | 10:07:08 | 402.40 | 20 | | 285 | 10:07:08 | 402.50 | 10 | | 284 | 10:07:08 | 402.50 | 18 | | 283 | 10:07:08 | 402.50 | 14 | | 282 | 10:07:08 | 402.60 | 20 | | 281 | 10:07:08 | 402.70 | 1 | | 280 | 10:07:08 | 402.80 | 10 | | 279 | 10:07:08 | 402.80 | 1 | | 278 | 10:07:08 | 402.80 | 1 | | 277 | 10:07:08 | 402.90 | 1 | | 276 | 10:07:08 | 403.00 | 10 | | 275 | 10:07:08 | 403.00 | 4 | | 274 | 10:07:08 | 403.00 | 2 | | 273 | 10:07:08 | 403.00 | 1 | | 272 | 10:07:08 | 403.00 | 1 | | 271 | 10:07:08 | 403.00 | 1 | | 270 | 10:07:08 | 403.00 | 1 | | 269 | 10:07:08 | 403.00 | 3 | | 268 | 10:07:08 | 403.00 | 10 | | 267 | 10:07:08 | 403.10 | 6 | | 266 | 10:07:08 | 403.10 | 2 | | 265 | 10:06:53 | 403.20 | 1 | | 264 | 10:06:28 | 403.20 | 3 | | 263 | 10:06:28 | 403.20 | 2 | | 262 | 10:06:27 | 403.20 | 1 | | 261 | 10:06:27 | 403.20 | 5 | | 260 | 10:04:31 | 403.60 | 4 | | 259 | 10:04:21 | 404.30 | 1 | | 258 | 10:03:36 | 404.30 | 3 | | 257 | 10:03:19 | 404.10 | 6 | | 256 | 10:03:19 | 404.10 | 35 | | 255 | 10:03:19 | 404.10 | 4 | | 254 | 10:03:18 | 404.10 | 6 | | 253 | 10:03:17 | 404.10 | 17 | | 252 | 10:03:17 | 403.80 | 4 | | 251 | 10:03:17 | 404.50 | 21 | | 250 | 10:03:17 | 404.50 | 10 | | 249 | 10:03:17 | 404.50 | 20 | | 248 | 10:03:17 | 404.20 | 10 | | 247 | 10:03:17 | 404.20 | 20 | | 246 | 10:03:17 | 403.80 | 6 | | 245 | 10:03:17 | 403.80 | 9 | | 244 | 10:03:17 | 403.80 | 4 | | 243 | 10:00:35 | 403.60 | 6 | | 242 | 10:00:35 | 403.60 | 8 | | 241 | 10:00:34 | 403.60 | 1 | | 240 | 10:00:34 | 403.60 | 4 | | 239 | 10:00:34 | 403.70 | 3 | | 238 | 10:00:34 | 403.70 | 10 | | 237 | 09:59:37 | 403.80 | 7 | | 236 | 09:58:34 | 404.90 | 1 | | 235 | 09:58:34 | 404.80 | 4 | | 234 | 09:57:36 | 404.80 | 16 | | 233 | 09:57:26 | 404.80 | 1 | | 232 | 09:57:15 | 404.80 | 10 | | 231 | 09:57:15 | 404.40 | 15 | | 230 | 09:57:15 | 404.70 | 11 | | 229 | 09:57:15 | 404.70 | 10 | | 228 | 09:57:15 | 404.70 | 6 | | 227 | 09:56:55 | 405.30 | 5 | | 226 | 09:56:54 | 405.30 | 2 | | 225 | 09:56:08 | 405.30 | 1 | | 224 | 09:56:08 | 405.30 | 4 | | 223 | 09:55:40 | 405.00 | 4 | | 222 | 09:55:39 | 405.00 | 10 | | 221 | 09:55:39 | 404.90 | 4 | | 220 | 09:55:39 | 404.90 | 9 | | 219 | 09:55:36 | 404.90 | 1 | | 218 | 09:54:06 | 404.90 | 5 | | 217 | 09:54:05 | 404.90 | 1 | | 216 | 09:54:05 | 404.90 | 6 | | 215 | 09:54:05 | 404.90 | 4 | | 214 | 09:53:35 | 404.50 | 6 | | 213 | 09:53:35 | 404.50 | 6 | | 212 | 09:53:21 | 404.50 | 6 | | 211 | 09:53:21 | 404.50 | 4 | | 210 | 09:53:21 | 404.50 | 10 | | 209 | 09:53:21 | 404.50 | 1 | | 208 | 09:53:21 | 404.50 | 2 | | 207 | 09:53:21 | 404.50 | 3 | | 206 | 09:53:21 | 404.50 | 1 | | 205 | 09:51:42 | 403.90 | 10 | | 204 | 09:51:42 | 403.90 | 5 | | 203 | 09:51:34 | 404.50 | 7 | | 202 | 09:51:34 | 404.50 | 3 | | 201 | 09:51:34 | 404.50 | 1 | | 200 | 09:51:22 | 404.00 | 10 | | 199 | 09:51:22 | 404.00 | 15 | | 198 | 09:50:56 | 404.90 | 1 | | 197 | 09:50:56 | 404.70 | 2 | | 196 | 09:50:56 | 404.70 | 1 | | 195 | 09:50:45 | 404.70 | 1 | | 194 | 09:50:45 | 404.70 | 2 | | 193 | 09:50:44 | 404.20 | 16 | | 192 | 09:50:43 | 404.20 | 45 | | 191 | 09:50:43 | 404.40 | 1 | | 190 | 09:47:18 | 405.40 | 1 | | 189 | 09:47:07 | 405.40 | 1 | | 188 | 09:46:53 | 405.40 | 3 | | 187 | 09:46:53 | 405.40 | 2 | | 186 | 09:46:52 | 405.40 | 2 | | 185 | 09:45:57 | 405.40 | 1 | | 184 | 09:45:26 | 405.40 | 1 | | 183 | 09:45:20 | 405.00 | 7 | | 182 | 09:45:19 | 405.00 | 10 | | 181 | 09:45:19 | 404.90 | 10 | | 180 | 09:43:20 | 405.90 | 1 | | 179 | 09:43:20 | 405.90 | 1 | | 178 | 09:43:08 | 405.90 | 1 | | 177 | 09:42:38 | 405.90 | 3 | | 176 | 09:42:38 | 405.90 | 4 | | 175 | 09:42:28 | 405.90 | 1 | | 174 | 09:41:40 | 405.70 | 5 | | 173 | 09:41:39 | 405.70 | 6 | | 172 | 09:41:39 | 405.70 | 20 | | 171 | 09:41:39 | 405.70 | 4 | | 170 | 09:41:39 | 405.70 | 8 | | 169 | 09:41:39 | 405.70 | 4 | | 168 | 09:41:39 | 405.70 | 4 | | 167 | 09:41:12 | 405.00 | 5 | | 166 | 09:41:12 | 405.00 | 20 | | 165 | 09:41:12 | 405.00 | 20 | | 164 | 09:41:12 | 404.90 | 20 | | 163 | 09:41:07 | 404.80 | 4 | | 162 | 09:41:07 | 404.80 | 4 | | 161 | 09:41:07 | 404.80 | 8 | | 160 | 09:41:07 | 404.80 | 1 | | 159 | 09:41:03 | 404.50 | 6 | | 158 | 09:41:02 | 404.70 | 13 | | 157 | 09:41:02 | 404.50 | 4 | | 156 | 09:41:02 | 404.70 | 18 | | 155 | 09:41:02 | 404.60 | 1 | | 154 | 09:41:02 | 404.60 | 12 | | 153 | 09:41:02 | 404.60 | 1 | | 152 | 09:41:02 | 404.60 | 4 | | 151 | 09:41:02 | 404.50 | 9 | | 150 | 09:41:02 | 404.50 | 4 | | 149 | 09:40:29 | 403.90 | 1 | | 148 | 09:40:29 | 403.90 | 2 | | 147 | 09:39:13 | 403.80 | 4 | | 146 | 09:39:13 | 403.80 | 6 | | 145 | 09:39:13 | 403.80 | 6 | | 144 | 09:39:13 | 403.80 | 2 | | 143 | 09:39:13 | 403.80 | 8 | | 142 | 09:37:02 | 404.60 | 1 | | 141 | 09:36:52 | 404.50 | 2 | | 140 | 09:36:52 | 404.50 | 4 | | 139 | 09:36:51 | 404.50 | 6 | | 138 | 09:36:51 | 404.50 | 4 | | 137 | 09:36:22 | 404.00 | 9 | | 136 | 09:36:22 | 404.00 | 10 | | 135 | 09:35:48 | 404.00 | 10 | | 134 | 09:35:48 | 404.00 | 10 | | 133 | 09:35:48 | 404.00 | 5 | | 132 | 09:35:36 | 404.60 | 5 | | 131 | 09:35:35 | 404.60 | 6 | | 130 | 09:35:35 | 404.60 | 1 | | 129 | 09:34:52 | 404.00 | 1 | | 128 | 09:34:38 | 404.60 | 1 | | 127 | 09:34:38 | 404.60 | 2 | | 126 | 09:34:07 | 404.50 | 2 | | 125 | 09:34:07 | 404.50 | 2 | | 124 | 09:34:07 | 404.50 | 2 | | 123 | 09:34:07 | 404.50 | 2 | | 122 | 09:34:07 | 404.50 | 4 | | 121 | 09:33:45 | 404.00 | 5 | | 120 | 09:33:42 | 404.30 | 3 | | 119 | 09:33:42 | 404.30 | 2 | | 118 | 09:33:42 | 404.30 | 9 | | 117 | 09:33:42 | 404.30 | 2 | | 116 | 09:33:42 | 404.30 | 2 | | 115 | 09:33:41 | 403.60 | 2 | | 114 | 09:33:19 | 403.50 | 10 | | 113 | 09:32:08 | 404.30 | 2 | | 112 | 09:32:08 | 404.30 | 2 | | 111 | 09:32:04 | 404.00 | 4 | | 110 | 09:32:03 | 404.00 | 5 | | 109 | 09:31:56 | 403.60 | 7 | | 108 | 09:31:53 | 404.20 | 4 | | 107 | 09:31:42 | 404.20 | 5 | | 106 | 09:31:41 | 404.20 | 1 | | 105 | 09:31:41 | 404.20 | 4 | | 104 | 09:31:24 | 403.20 | 2 | | 103 | 09:31:24 | 403.30 | 10 | | 102 | 09:31:24 | 404.40 | 2 | | 101 | 09:31:24 | 404.40 | 4 | | 100 | 09:31:24 | 404.40 | 1 | | 99 | 09:31:18 | 403.30 | 4 | | 98 | 09:31:18 | 403.40 | 6 | | 97 | 09:31:14 | 403.40 | 2 | | 96 | 09:31:08 | 403.40 | 2 | | 95 | 09:30:49 | 404.50 | 1 | | 94 | 09:30:46 | 404.30 | 4 | | 93 | 09:30:46 | 404.30 | 2 | | 92 | 09:30:46 | 404.30 | 2 | | 91 | 09:30:46 | 404.30 | 2 | | 90 | 09:30:42 | 403.40 | 10 | | 89 | 09:30:42 | 403.40 | 2 | | 88 | 09:30:35 | 403.40 | 3 | | 87 | 09:30:35 | 403.40 | 3 | | 86 | 09:30:21 | 403.40 | 2 | | 85 | 09:29:53 | 403.40 | 4 | | 84 | 09:28:38 | 404.00 | 4 | | 83 | 09:28:37 | 404.00 | 2 | | 82 | 09:28:36 | 404.00 | 6 | | 81 | 09:28:36 | 404.00 | 3 | | 80 | 09:28:36 | 404.00 | 2 | | 79 | 09:28:36 | 404.00 | 6 | | 78 | 09:28:36 | 404.00 | 1 | | 77 | 09:27:51 | 404.00 | 3 | | 76 | 09:27:51 | 404.00 | 1 | | 75 | 09:27:50 | 404.00 | 3 | | 74 | 09:27:50 | 404.00 | 3 | | 73 | 09:27:00 | 404.50 | 6 | | 72 | 09:25:40 | 404.20 | 14 | | 71 | 09:25:40 | 404.20 | 6 | | 70 | 09:25:40 | 404.20 | 4 | | 69 | 09:25:40 | 404.20 | 1 | | 68 | 09:25:40 | 404.20 | 1 | | 67 | 09:25:40 | 404.20 | 4 | | 66 | 09:23:25 | 403.20 | 34 | | 65 | 09:23:25 | 403.20 | 3 | | 64 | 09:23:25 | 403.30 | 7 | | 63 | 09:23:25 | 403.40 | 1 | | 62 | 09:23:25 | 403.50 | 5 | | 61 | 09:23:25 | 403.50 | 10 | | 60 | 09:23:25 | 403.50 | 4 | | 59 | 09:23:25 | 403.70 | 10 | | 58 | 09:23:25 | 403.70 | 5 | | 57 | 09:23:18 | 403.70 | 4 | | 56 | 09:23:18 | 404.10 | 6 | | 55 | 09:23:18 | 404.10 | 6 | | 54 | 09:21:57 | 405.00 | 6 | | 53 | 09:21:57 | 405.00 | 4 | | 52 | 09:21:48 | 404.00 | 5 | | 51 | 09:21:15 | 404.50 | 11 | | 50 | 09:21:15 | 404.40 | 30 | | 49 | 09:21:15 | 404.40 | 9 | | 48 | 09:20:03 | 404.40 | 4 | | 47 | 09:18:58 | 404.50 | 5 | | 46 | 09:18:58 | 404.50 | 12 | | 45 | 09:18:58 | 404.60 | 10 | | 44 | 09:18:00 | 405.00 | 5 | | 43 | 09:18:00 | 405.00 | 6 | | 42 | 09:18:00 | 405.10 | 4 | | 41 | 09:15:18 | 405.00 | 4 | | 40 | 09:15:18 | 405.30 | 6 | | 39 | 09:15:01 | 405.40 | 6 | | 38 | 09:15:01 | 405.40 | 4 | | 37 | 09:14:38 | 405.60 | 4 | | 36 | 09:13:57 | 405.60 | 5 | | 35 | 09:13:57 | 405.60 | 3 | | 34 | 09:13:27 | 405.60 | 1 | | 33 | 09:13:27 | 405.60 | 6 | | 32 | 09:13:27 | 405.60 | 4 | | 31 | 09:13:27 | 405.60 | 4 | | 30 | 09:10:53 | 405.10 | 6 | | 29 | 09:10:53 | 405.10 | 6 | | 28 | 09:08:42 | 405.10 | 5 | | 27 | 09:07:45 | 406.00 | 1 | | 26 | 09:07:03 | 406.40 | 2 | | 25 | 09:07:03 | 406.40 | 6 | | 24 | 09:05:11 | 407.10 | 6 | | 23 | 09:05:11 | 407.10 | 6 | | 22 | 09:05:11 | 407.10 | 27 | | 21 | 09:05:10 | 405.90 | 15 | | 20 | 09:05:10 | 405.50 | 6 | | 19 | 09:04:08 | 404.80 | 3 | | 18 | 09:04:08 | 405.60 | 6 | | 17 | 09:04:08 | 405.60 | 2 | | 16 | 09:04:08 | 405.60 | 2 | | 15 | 09:04:08 | 405.60 | 2 | | 14 | 09:01:58 | 404.50 | 22 | | 13 | 09:01:58 | 404.50 | 13 | | 12 | 09:01:51 | 408.70 | 10 | | 11 | 09:00:05 | 405.10 | 1 | | 10 | 09:00:05 | 405.00 | 12 | | 9 | 09:00:00 | 405.00 | 2 | | 8 | 09:00:00 | 405.00 | 2 | | 7 | 09:00:00 | 405.00 | 1 | | 6 | 09:00:00 | 405.00 | 4 | | 5 | 09:00:00 | 405.00 | 3 | | 4 | 09:00:00 | 405.00 | 5 | | 3 | 09:00:00 | 405.00 | 5 | | 2 | 09:00:00 | 405.00 | 2 | | 1 | 09:00:00 | 405.00 | 2 | | 0 | 09:00:00 | 405.00 | 2 | | Historia Transakcji spółki - KRU
| Lp |
Wolumen |
Wartość |
% |
| 401.00 | 82 | 32,882.00 | 0.56 % | | 401.20 | 8 | 3,209.60 | 0.06 % | | 401.40 | 1 | 401.40 | 0.01 % | | 401.50 | 106 | 42,559.00 | 0.73 % | | 401.60 | 173 | 69,476.80 | 1.19 % | | 401.70 | 19 | 7,632.30 | 0.13 % | | 401.80 | 75 | 30,135.00 | 0.52 % | | 401.90 | 96 | 38,582.40 | 0.66 % | | 402.00 | 124 | 49,848.00 | 0.86 % | | 402.10 | 44 | 17,692.40 | 0.30 % | | 402.20 | 309 | 124,279.80 | 2.13 % | | 402.30 | 41 | 16,494.30 | 0.28 % | | 402.40 | 59 | 23,741.60 | 0.41 % | | 402.50 | 83 | 33,407.50 | 0.57 % | | 402.60 | 42 | 16,909.20 | 0.29 % | | 402.70 | 23 | 9,262.10 | 0.16 % | | 402.80 | 13 | 5,236.40 | 0.09 % | | 402.90 | 19 | 7,655.10 | 0.13 % | | 403.00 | 97 | 39,091.00 | 0.67 % | | 403.10 | 8 | 3,224.80 | 0.06 % | | 403.20 | 107 | 43,142.40 | 0.74 % | | 403.30 | 34 | 13,712.20 | 0.24 % | | 403.40 | 103 | 41,550.20 | 0.71 % | | 403.50 | 30 | 12,105.00 | 0.21 % | | 403.60 | 55 | 22,198.00 | 0.38 % | | 403.70 | 54 | 21,799.80 | 0.37 % | | 403.80 | 87 | 35,130.60 | 0.60 % | | 403.90 | 29 | 11,713.10 | 0.20 % | | 404.00 | 148 | 59,792.00 | 1.03 % | | 404.10 | 88 | 35,560.80 | 0.61 % | | 404.20 | 135 | 54,567.00 | 0.94 % | | 404.30 | 111 | 44,877.30 | 0.77 % | | 404.40 | 105 | 42,462.00 | 0.73 % | | 404.50 | 365 | 147,642.50 | 2.53 % | | 404.60 | 154 | 62,308.40 | 1.07 % | | 404.70 | 108 | 43,707.60 | 0.75 % | | 404.80 | 125 | 50,600.00 | 0.87 % | | 404.90 | 183 | 74,096.70 | 1.27 % | | 405.00 | 306 | 123,930.00 | 2.13 % | | 405.10 | 239 | 96,818.90 | 1.66 % | | 405.20 | 171 | 69,289.20 | 1.19 % | | 405.30 | 361 | 146,313.30 | 2.51 % | | 405.40 | 206 | 83,512.40 | 1.43 % | | 405.50 | 419 | 169,904.50 | 2.92 % | | 405.60 | 346 | 140,337.60 | 2.41 % | | 405.70 | 420 | 170,394.00 | 2.92 % | | 405.80 | 374 | 151,769.20 | 2.60 % | | 405.90 | 190 | 77,121.00 | 1.32 % | | 406.00 | 225 | 91,350.00 | 1.57 % | | 406.10 | 232 | 94,215.20 | 1.62 % | | 406.20 | 112 | 45,494.40 | 0.78 % | | 406.30 | 125 | 50,787.50 | 0.87 % | | 406.40 | 179 | 72,745.60 | 1.25 % | | 406.50 | 216 | 87,804.00 | 1.51 % | | 406.60 | 132 | 53,671.20 | 0.92 % | | 406.70 | 175 | 71,172.50 | 1.22 % | | 406.80 | 114 | 46,375.20 | 0.80 % | | 406.90 | 328 | 133,463.20 | 2.29 % | | 407.00 | 270 | 109,890.00 | 1.89 % | | 407.10 | 299 | 121,722.90 | 2.09 % | | 407.20 | 1268 | 516,329.60 | 8.86 % | | 407.30 | 569 | 231,753.70 | 3.98 % | | 407.40 | 474 | 193,107.60 | 3.31 % | | 407.50 | 193 | 78,647.50 | 1.35 % | | 407.60 | 138 | 56,248.80 | 0.97 % | | 407.70 | 65 | 26,500.50 | 0.45 % | | 407.80 | 134 | 54,645.20 | 0.94 % | | 407.90 | 290 | 118,291.00 | 2.03 % | | 408.00 | 177 | 72,216.00 | 1.24 % | | 408.10 | 89 | 36,320.90 | 0.62 % | | 408.20 | 24 | 9,796.80 | 0.17 % | | 408.30 | 32 | 13,065.60 | 0.22 % | | 408.40 | 146 | 59,626.40 | 1.02 % | | 408.50 | 35 | 14,297.50 | 0.25 % | | 408.60 | 37 | 15,118.20 | 0.26 % | | 408.70 | 134 | 54,765.80 | 0.94 % | | 408.80 | 113 | 46,194.40 | 0.79 % | | 408.90 | 28 | 11,449.20 | 0.20 % | | 409.00 | 84 | 34,356.00 | 0.59 % | | 409.10 | 20 | 8,182.00 | 0.14 % | | 409.20 | 20 | 8,184.00 | 0.14 % | | 409.30 | 1 | 409.30 | 0.01 % | | 412.00 | 1384 | 570,208.00 | 9.79 % | | Razem: | 14337 | 5826482.1 | 100 % | |
