Transakcje spółki KRUK Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KRUK (KRU)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KRU
Lp	Czas	Kurs	Wolumen
2485	14:04:22	410.40	20.257
2484	14:03:48	410.60	20.254
2483	14:03:29	410.60	20.253
2482	14:03:27	410.60	20.251
2481	14:02:58	410.40	20.25
2480	14:02:27	410.50	20.247
2479	14:02:27	410.50	20.24
2478	14:01:32	410.50	20.239
2477	14:01:32	410.50	20.231
2476	14:01:24	410.50	20.228
2475	14:01:18	410.50	20.225
2474	14:01:18	410.50	20.222
2473	14:01:17	410.60	20.219
2472	13:58:54	410.60	20.216
2471	13:58:54	410.60	20.214
2470	13:58:51	410.50	20.206
2469	13:58:13	410.80	20.202
2468	13:57:35	410.40	20.2
2467	13:57:35	410.40	20.198
2466	13:57:30	410.40	20.197
2465	13:57:05	410.50	20.194
2464	13:56:18	410.40	20.19
2463	13:56:15	410.40	20.189
2462	13:56:12	410.40	20.188
2461	13:56:00	410.50	20.187
2460	13:56:00	410.50	20.184
2459	13:54:41	410.50	20.183
2458	13:54:28	410.40	20.18
2457	13:54:28	410.40	20.178
2456	13:54:28	410.40	20.176
2455	13:54:28	410.60	20.175
2454	13:53:42	410.70	20.171
2453	13:53:42	410.70	20.167
2452	13:53:42	410.70	20.166
2451	13:53:42	410.70	20.164
2450	13:53:28	410.60	20.16
2449	13:53:22	410.70	20.156
2448	13:53:22	410.70	20.154
2447	13:52:43	410.80	20.15
2446	13:52:43	410.80	20.14
2445	13:52:43	410.80	20.136
2444	13:52:43	410.80	20.13
2443	13:52:43	410.80	20.121
2442	13:52:43	410.80	20.111
2441	13:52:43	410.90	20.102
2440	13:51:52	410.80	20.098
2439	13:51:33	411.10	20.097
2438	13:51:18	410.90	20.096
2437	13:51:13	410.90	20.092
2436	13:51:13	410.90	20.083
2435	13:51:13	410.90	20.08
2434	13:51:13	411.00	20.076
2433	13:50:25	410.80	20.068
2432	13:50:17	410.70	20.065
2431	13:50:17	410.70	20.056
2430	13:50:17	410.70	20.053
2429	13:50:08	410.90	20.049
2428	13:50:08	410.80	20.048
2427	13:50:08	410.80	20.045
2426	13:50:07	410.60	20.036
2425	13:50:07	410.60	20.034
2424	13:50:07	410.60	20.03
2423	13:50:02	410.70	20.021
2422	13:49:49	410.60	20.014
2421	13:49:11	410.20	20.01
2420	13:49:11	410.30	20.004
2419	13:49:11	410.40	20
2418	13:49:11	410.40	19.997
2417	13:49:01	410.50	19.993
2416	13:48:03	410.70	19.989
2415	13:45:46	410.10	19.985
2414	13:45:19	410.00	19.978
2413	13:45:19	410.00	19.978
2412	13:45:19	410.00	19.964
2411	13:45:19	410.00	19.962
2410	13:44:25	410.00	19.952
2409	13:44:11	409.80	19.951
2408	13:44:05	409.80	19.95
2407	13:44:02	410.00	19.949
2406	13:44:02	410.00	19.948
2405	13:44:02	410.00	19.941
2404	13:43:33	410.00	19.927
2403	13:43:33	410.10	19.877
2402	13:43:33	410.10	19.874
2401	13:43:00	410.10	19.871
2400	13:43:00	410.10	19.867
2399	13:42:47	410.30	19.864
2398	13:40:56	409.90	19.863
2397	13:40:31	409.90	19.855
2396	13:40:31	409.90	19.846
2395	13:40:31	409.90	19.807
2394	13:40:31	409.90	19.801
2393	13:39:55	409.90	19.799
2392	13:39:49	409.80	19.797
2391	13:39:49	409.80	19.791
2390	13:39:48	409.80	19.785
2389	13:39:16	409.70	19.783
2388	13:38:56	409.90	19.782
2387	13:38:31	409.80	19.78
2386	13:37:52	410.00	19.777
2385	13:37:52	410.00	19.753
2384	13:37:52	410.00	19.728
2383	13:37:52	410.00	19.727
2382	13:37:50	410.10	19.687
2381	13:37:50	410.20	19.646
2380	13:37:50	410.30	19.636
2379	13:37:50	410.40	19.632
2378	13:37:50	410.40	19.628
2377	13:37:43	410.50	19.618
2376	13:37:34	410.50	19.614
2375	13:36:48	410.70	19.61
2374	13:36:48	410.70	19.609
2373	13:36:17	410.50	19.608
2372	13:36:01	410.60	19.605
2371	13:34:59	410.50	19.6
2370	13:34:58	410.30	19.596
2369	13:34:58	410.50	19.591
2368	13:34:58	410.50	19.583
2367	13:34:58	410.60	19.573
2366	13:34:58	410.70	19.569
2365	13:34:43	410.80	19.565
2364	13:34:25	410.80	19.561
2363	13:34:25	410.80	19.557
2362	13:34:24	410.90	19.554
2361	13:34:23	411.00	19.55
2360	13:34:23	411.00	19.546
2359	13:33:44	411.20	19.544
2358	13:33:44	411.30	19.54
2357	13:33:41	411.30	19.534
2356	13:33:41	411.30	19.53
2355	13:33:41	411.30	19.527
2354	13:33:36	411.30	19.514
2353	13:33:36	411.30	19.512
2352	13:33:30	411.20	19.505
2351	13:32:56	411.30	19.504
2350	13:32:43	411.30	19.5
2349	13:32:43	411.30	19.496
2348	13:32:41	411.40	19.494
2347	13:32:41	411.40	19.49
2346	13:32:33	411.30	19.486
2345	13:32:33	411.30	19.485
2344	13:32:33	411.60	19.476
2343	13:32:33	411.40	19.472
2342	13:32:33	411.40	19.465
2341	13:32:33	411.50	19.456
2340	13:32:33	411.60	19.447
2339	13:32:33	411.60	19.443
2338	13:32:33	411.70	19.44
2337	13:32:33	411.60	19.43
2336	13:31:41	411.40	19.427
2335	13:31:41	411.40	19.423
2334	13:31:41	411.50	19.414
2333	13:31:41	411.50	19.405
2332	13:31:41	411.50	19.402
2331	13:31:36	411.50	19.401
2330	13:31:36	411.30	19.394
2329	13:30:21	411.30	19.39
2328	13:30:21	411.30	19.386
2327	13:29:52	411.20	19.382
2326	13:29:52	411.20	19.382
2325	13:29:26	411.20	19.378
2324	13:29:22	411.30	19.374
2323	13:29:22	411.30	19.373
2322	13:29:22	411.40	19.37
2321	13:29:22	411.40	19.366
2320	13:29:22	411.40	19.362
2319	13:28:57	411.40	19.353
2318	13:28:45	411.40	19.352
2317	13:28:44	411.50	19.348
2316	13:28:43	411.30	19.344
2315	13:28:43	411.40	19.34
2314	13:28:42	411.40	19.334
2313	13:28:05	411.20	19.331
2312	13:27:48	411.30	19.327
2311	13:27:33	411.30	19.326
2310	13:27:32	411.30	19.322
2309	13:27:32	411.30	19.32
2308	13:27:32	411.30	19.317
2307	13:27:28	411.20	19.315
2306	13:27:26	411.20	19.31
2305	13:27:22	411.30	19.306
2304	13:27:22	411.30	19.297
2303	13:26:59	411.30	19.284
2302	13:26:51	411.20	19.282
2301	13:26:49	411.10	19.281
2300	13:26:49	411.20	19.277
2299	13:26:49	411.20	19.276
2298	13:26:49	411.20	19.269
2297	13:26:31	411.00	19.254
2296	13:26:30	411.20	19.25
2295	13:25:53	411.20	19.249
2294	13:25:53	411.20	19.248
2293	13:25:53	411.20	19.246
2292	13:25:52	411.10	19.239
2291	13:25:52	411.10	19.234
2290	13:25:52	410.90	19.231
2289	13:25:52	410.90	19.229
2288	13:25:52	410.90	19.218
2287	13:25:52	410.90	19.21
2286	13:25:52	410.90	19.195
2285	13:25:18	410.70	19.188
2284	13:25:18	410.70	19.18
2283	13:24:24	410.60	19.166
2282	13:24:24	410.70	19.157
2281	13:24:24	410.70	19.153
2280	13:24:24	410.70	19.149
2279	13:24:24	410.70	19.136
2278	13:24:23	410.80	19.096
2277	13:23:45	410.70	19.092
2276	13:23:45	410.70	19.088
2275	13:23:45	410.70	19.081
2274	13:23:45	410.70	19.079
2273	13:23:45	410.70	19.071
2272	13:23:42	410.40	19.07
2271	13:23:31	410.50	19.065
2270	13:23:31	410.50	19.063
2269	13:23:31	410.50	19.059
2268	13:23:14	410.60	19.055
2267	13:22:57	410.60	19.052
2266	13:22:57	410.60	19.05
2265	13:22:19	410.30	19.04
2264	13:21:42	410.30	19.036
2263	13:21:33	410.60	19.031
2262	13:21:33	410.70	19.013
2261	13:21:33	410.70	19.009
2260	13:21:33	410.80	18.963
2259	13:21:33	410.80	18.959
2258	13:21:33	410.80	18.955
2257	13:21:31	410.90	18.948
2256	13:21:31	410.90	18.945
2255	13:21:29	410.90	18.941
2254	13:20:56	410.90	18.933
2253	13:20:56	410.90	18.929
2252	13:20:56	410.90	18.926
2251	13:20:34	410.90	18.921
2250	13:20:34	410.90	18.92
2249	13:20:34	410.90	18.91
2248	13:20:34	410.90	18.904
2247	13:19:46	410.60	18.893
2246	13:19:46	410.70	18.889
2245	13:18:44	410.90	18.885
2244	13:18:36	410.90	18.884
2243	13:18:33	410.90	18.883
2242	13:18:31	410.80	18.879
2241	13:18:31	410.80	18.868
2240	13:18:31	410.80	18.865
2239	13:18:31	410.80	18.863
2238	13:18:31	410.80	18.857
2237	13:18:21	410.80	18.854
2236	13:18:14	410.80	18.852
2235	13:18:14	410.80	18.851
2234	13:17:43	410.80	18.849
2233	13:17:43	410.70	18.848
2232	13:17:31	410.60	18.847
2231	13:17:31	410.60	18.843
2230	13:17:31	410.60	18.84
2229	13:16:47	410.50	18.836
2228	13:16:37	410.50	18.832
2227	13:16:37	410.50	18.828
2226	13:16:33	410.60	18.826
2225	13:16:33	410.70	18.822
2224	13:16:25	410.90	18.818
2223	13:16:12	410.60	18.817
2222	13:16:09	410.70	18.816
2221	13:16:09	410.70	18.812
2220	13:15:31	410.50	18.808
2219	13:15:08	410.50	18.807
2218	13:15:08	410.50	18.801
2217	13:15:00	410.40	18.8
2216	13:14:59	410.50	18.799
2215	13:14:59	410.50	18.793
2214	13:14:58	410.50	18.78
2213	13:14:44	410.40	18.778
2212	13:13:41	410.20	18.777
2211	13:13:41	410.20	18.773
2210	13:13:26	410.40	18.767
2209	13:13:12	410.30	18.766
2208	13:12:22	410.20	18.762
2207	13:12:05	410.10	18.755
2206	13:12:05	410.10	18.751
2205	13:11:37	409.90	18.75
2204	13:10:42	409.80	18.746
2203	13:10:42	409.80	18.74
2202	13:10:42	409.80	18.739
2201	13:10:42	409.80	18.732
2200	13:09:10	409.60	18.72
2199	13:09:10	409.70	18.711
2198	13:09:10	409.80	18.702
2197	13:09:10	409.90	18.698
2196	13:08:34	409.80	18.694
2195	13:08:34	409.90	18.686
2194	13:08:34	410.00	18.682
2193	13:08:34	410.10	18.678
2192	13:08:15	410.20	18.674
2191	13:08:10	410.30	18.671
2190	13:08:10	410.20	18.67
2189	13:08:10	410.20	18.669
2188	13:08:10	410.20	18.665
2187	13:07:49	410.00	18.658
2186	13:07:49	410.00	18.654
2185	13:07:49	410.10	18.648
2184	13:07:49	410.20	18.639
2183	13:07:49	410.20	18.635
2182	13:07:36	410.30	18.632
2181	13:07:26	410.30	18.63
2180	13:07:23	410.10	18.629
2179	13:07:23	410.10	18.627
2178	13:07:00	409.90	18.626
2177	13:06:58	410.10	18.622
2176	13:06:37	410.00	18.618
2175	13:06:24	409.70	18.616
2174	13:05:49	409.90	18.615
2173	13:05:47	410.00	18.611
2172	13:05:47	410.00	18.606
2171	13:05:13	409.80	18.594
2170	13:05:06	409.80	18.591
2169	13:04:51	409.70	18.587
2168	13:04:51	409.70	18.576
2167	13:04:51	409.70	18.575
2166	13:04:51	409.70	18.573
2165	13:04:31	409.70	18.568
2164	13:04:26	409.70	18.564
2163	13:04:26	409.80	18.56
2162	13:04:26	409.80	18.557
2161	13:04:26	409.80	18.551
2160	13:04:07	410.00	18.547
2159	13:04:06	410.00	18.545
2158	13:03:07	410.00	18.544
2157	13:03:07	410.00	18.542
2156	13:02:50	410.00	18.53
2155	13:02:04	409.80	18.52
2154	13:01:46	409.70	18.515
2153	13:01:46	409.70	18.511
2152	13:01:46	409.70	18.505
2151	13:01:46	409.70	18.502
2150	13:01:46	409.70	18.5
2149	13:01:46	409.70	18.497
2148	13:00:42	409.70	18.492
2147	13:00:42	409.70	18.49
2146	13:00:41	409.70	18.481
2145	13:00:16	409.80	18.477
2144	13:00:16	409.80	18.474
2143	12:59:57	409.80	18.467
2142	12:58:58	409.70	18.465
2141	12:58:24	409.70	18.464
2140	12:58:01	409.80	18.459
2139	12:57:35	409.70	18.458
2138	12:57:10	409.70	18.457
2137	12:56:43	409.80	18.455
2136	12:56:43	409.80	18.453
2135	12:56:43	409.80	18.451
2134	12:56:43	409.80	18.449
2133	12:56:43	409.80	18.447
2132	12:56:04	409.80	18.443
2131	12:53:48	409.70	18.436
2130	12:53:41	409.40	18.433
2129	12:53:41	409.50	18.429
2128	12:53:41	409.50	18.425
2127	12:53:41	409.60	18.416
2126	12:53:41	409.60	18.407
2125	12:53:03	409.60	18.403
2124	12:52:17	409.60	18.402
2123	12:52:17	409.60	18.401
2122	12:51:46	409.60	18.4
2121	12:51:46	409.60	18.376
2120	12:51:46	409.60	18.367
2119	12:51:46	409.70	18.365
2118	12:51:46	409.70	18.345
2117	12:51:06	409.80	18.304
2116	12:51:00	410.00	18.3
2115	12:50:46	410.00	18.295
2114	12:50:28	410.00	18.294
2113	12:50:28	410.00	18.285
2112	12:50:26	410.00	18.273
2111	12:49:43	409.70	18.264
2110	12:49:35	409.70	18.263
2109	12:49:25	409.70	18.262
2108	12:49:17	409.70	18.26
2107	12:49:17	409.70	18.259
2106	12:49:01	409.70	18.258
2105	12:49:01	409.70	18.252
2104	12:48:59	409.70	18.25
2103	12:48:47	409.70	18.245
2102	12:48:47	409.70	18.243
2101	12:48:38	409.70	18.237
2100	12:48:18	409.60	18.236
2099	12:48:05	409.60	18.226
2098	12:48:05	409.60	18.218
2097	12:47:15	409.40	18.209
2096	12:47:11	409.50	18.205
2095	12:47:11	409.50	18.201
2094	12:47:09	409.50	18.197
2093	12:47:09	409.60	18.187
2092	12:47:09	409.70	18.178
2091	12:47:09	409.80	18.174
2090	12:47:09	409.80	18.161
2089	12:47:09	409.80	18.16
2088	12:47:09	409.80	18.153
2087	12:45:38	410.00	18.149
2086	12:44:47	410.00	18.143
2085	12:44:47	410.00	18.14
2084	12:44:35	410.00	18.123
2083	12:44:35	410.00	18.029
2082	12:44:27	410.00	18.023
2081	12:44:03	409.80	18.022
2080	12:43:39	409.80	18.019
2079	12:43:25	409.80	18.011
2078	12:43:03	409.90	18.002
2077	12:43:03	409.80	17.996
2076	12:43:03	409.80	17.992
2075	12:42:02	409.90	17.989
2074	12:42:02	409.90	17.985
2073	12:41:49	410.00	17.982
2072	12:41:49	410.00	17.978
2071	12:41:42	410.00	17.976
2070	12:41:26	410.10	17.968
2069	12:41:26	410.10	17.964
2068	12:41:25	410.10	17.96
2067	12:41:25	410.10	17.951
2066	12:41:17	410.10	17.947
2065	12:41:14	410.20	17.943
2064	12:40:41	410.10	17.94
2063	12:40:41	410.10	17.937
2062	12:40:24	409.90	17.934
2061	12:40:24	409.90	17.933
2060	12:40:11	409.80	17.931
2059	12:40:00	409.70	17.93
2058	12:39:45	409.70	17.929
2057	12:38:40	409.60	17.928
2056	12:38:40	409.60	17.921
2055	12:38:07	409.60	17.919
2054	12:38:07	409.60	17.918
2053	12:38:04	409.60	17.916
2052	12:37:44	409.60	17.914
2051	12:36:55	409.50	17.913
2050	12:36:28	409.60	17.911
2049	12:36:21	409.50	17.91
2048	12:36:21	409.50	17.907
2047	12:36:21	409.50	17.898
2046	12:36:21	409.50	17.893
2045	12:36:21	409.50	17.892
2044	12:36:06	409.60	17.88
2043	12:36:06	409.70	17.83
2042	12:36:06	409.70	17.795
2041	12:36:00	409.80	17.784
2040	12:36:00	409.80	17.783
2039	12:35:54	409.80	17.781
2038	12:35:43	409.80	17.78
2037	12:34:45	409.90	17.779
2036	12:34:26	409.80	17.778
2035	12:34:19	410.00	17.771
2034	12:34:19	410.00	17.766
2033	12:33:41	410.00	17.761
2032	12:33:41	410.00	17.759
2031	12:33:27	410.00	17.757
2030	12:33:27	410.00	17.75
2029	12:33:27	409.90	17.747
2028	12:33:27	409.90	17.725
2027	12:33:27	409.90	17.718
2026	12:32:50	409.90	17.703
2025	12:32:46	409.90	17.702
2024	12:32:46	409.90	17.695
2023	12:32:27	409.90	17.691
2022	12:32:27	409.90	17.688
2021	12:32:27	409.90	17.686
2020	12:32:27	409.90	17.675
2019	12:32:27	409.90	17.67
2018	12:32:27	409.90	17.667
2017	12:32:16	409.80	17.665
2016	12:32:16	409.80	17.662
2015	12:32:16	409.80	17.653
2014	12:32:03	409.90	17.649
2013	12:31:54	409.70	17.648
2012	12:31:54	409.80	17.641
2011	12:31:41	410.00	17.639
2010	12:31:36	410.00	17.637
2009	12:31:36	410.00	17.633
2008	12:31:36	410.00	17.63
2007	12:31:36	410.00	17.624
2006	12:31:13	409.80	17.62
2005	12:31:06	410.00	17.619
2004	12:31:06	410.00	17.616
2003	12:30:58	410.00	17.573
2002	12:30:49	410.10	17.57
2001	12:30:49	410.10	17.568
2000	12:30:44	410.20	17.566
1999	12:30:35	410.40	17.546
1998	12:30:35	410.40	17.291
1997	12:30:35	410.40	17.288
1996	12:30:35	410.40	17.287
1995	12:29:50	410.40	17.276
1994	12:29:44	410.30	17.273
1993	12:29:44	410.30	17.272
1992	12:29:44	410.30	17.262
1991	12:29:21	410.20	17.256
1990	12:29:12	410.20	17.249
1989	12:28:09	410.20	17.248
1988	12:27:33	410.00	17.245
1987	12:26:52	410.20	17.241
1986	12:25:49	410.20	17.237
1985	12:25:49	410.00	17.234
1984	12:25:49	410.00	17.229
1983	12:25:49	410.20	17.221
1982	12:25:49	410.10	17.218
1981	12:25:49	410.10	17.215
1980	12:25:49	410.10	17.214
1979	12:25:49	410.10	17.212
1978	12:25:49	410.10	17.205
1977	12:25:49	410.10	17.203
1976	12:25:49	410.10	17.162
1975	12:25:49	410.10	17.154
1974	12:25:49	410.20	17.146
1973	12:25:49	410.20	17.143
1972	12:25:49	410.40	17.135
1971	12:24:44	410.20	17.132
1970	12:24:11	410.20	17.131
1969	12:24:11	410.20	17.128
1968	12:24:11	410.10	17.125
1967	12:24:09	410.10	17.119
1966	12:24:09	410.10	17.117
1965	12:24:09	410.10	17.114
1964	12:24:01	410.10	17.113
1963	12:24:01	410.10	17.11
1962	12:23:31	410.00	17.104
1961	12:23:21	410.00	17.102
1960	12:23:21	410.00	17.097
1959	12:23:06	410.00	17.094
1958	12:23:06	410.00	17.093
1957	12:23:06	410.00	17.092
1956	12:22:40	410.00	17.088
1955	12:21:51	409.90	17.083
1954	12:21:51	409.90	17.077
1953	12:21:29	409.80	17.074
1952	12:21:27	409.90	17.073
1951	12:19:55	409.80	17.071
1950	12:19:55	409.80	17.063
1949	12:19:55	409.90	17.06
1948	12:19:26	410.10	17.055
1947	12:19:26	410.10	17.052
1946	12:19:26	410.20	17.022
1945	12:19:26	410.30	17.011
1944	12:19:26	410.30	16.998
1943	12:19:26	410.50	16.995
1942	12:19:06	410.30	16.994
1941	12:19:06	410.30	16.99
1940	12:18:48	410.30	16.983
1939	12:18:33	410.20	16.98
1938	12:16:31	410.00	16.977
1937	12:16:30	409.90	16.976
1936	12:16:30	409.80	16.969
1935	12:16:30	409.80	16.966
1934	12:16:29	409.80	16.957
1933	12:16:26	409.80	16.956
1932	12:15:35	409.80	16.946
1931	12:15:35	409.80	16.944
1930	12:15:27	409.70	16.943
1929	12:15:20	409.60	16.936
1928	12:15:03	409.80	16.934
1927	12:15:01	409.80	16.928
1926	12:15:01	409.80	16.927
1925	12:15:01	409.70	16.925
1924	12:14:43	409.70	16.922
1923	12:14:16	409.70	16.921
1922	12:14:03	409.60	16.919
1921	12:14:03	409.60	16.917
1920	12:14:03	409.60	16.914
1919	12:14:03	409.60	16.908
1918	12:13:16	409.60	16.906
1917	12:13:16	409.60	16.899
1916	12:13:13	409.90	16.875
1915	12:13:13	409.80	16.872
1914	12:13:10	409.70	16.849
1913	12:13:10	409.70	16.746
1912	12:13:10	409.70	16.742
1911	12:13:10	409.70	16.739
1910	12:12:55	409.30	16.733
1909	12:12:55	409.20	16.669
1908	12:12:55	409.30	16.666
1907	12:12:55	409.50	16.659
1906	12:12:55	409.50	16.656
1905	12:12:54	409.60	16.621
1904	12:12:54	409.60	16.619
1903	12:12:51	409.70	16.616
1902	12:12:49	409.70	16.613
1901	12:12:46	409.70	16.61
1900	12:12:32	409.60	16.603
1899	12:12:15	409.70	16.602
1898	12:12:15	409.70	16.599
1897	12:11:59	409.40	16.592
1896	12:11:59	409.40	16.51
1895	12:11:59	409.30	16.5
1894	12:11:58	409.50	16.439
1893	12:11:58	409.60	16.434
1892	12:11:58	409.60	16.43
1891	12:11:58	409.80	16.425
1890	12:11:58	409.80	16.424
1889	12:11:44	409.80	15.88
1888	12:11:44	409.80	15.878
1887	12:11:36	410.00	15.869
1886	12:11:25	410.10	15.867
1885	12:10:47	409.90	15.866
1884	12:10:47	409.90	15.829
1883	12:10:47	409.90	15.828
1882	12:10:47	409.90	15.827
1881	12:10:47	409.90	15.819
1880	12:10:36	409.80	15.81
1879	12:10:35	409.80	15.798
1878	12:10:35	409.80	15.79
1877	12:10:31	409.90	15.769
1876	12:10:25	410.00	15.766
1875	12:10:19	410.00	15.765
1874	12:10:19	410.10	15.754
1873	12:10:19	410.10	15.751
1872	12:10:16	410.20	15.731
1871	12:10:16	410.20	15.726
1870	12:10:11	410.50	15.723
1869	12:10:03	410.30	15.721
1868	12:10:03	410.30	15.71
1867	12:10:03	410.40	15.618
1866	12:10:03	410.50	15.593
1865	12:10:03	410.50	15.592
1864	12:10:03	410.60	15.589
1863	12:10:03	410.70	15.582
1862	12:10:03	410.70	15.542
1861	12:10:03	410.90	15.533
1860	12:10:03	411.00	15.526
1859	12:10:03	411.00	15.523
1858	12:10:03	411.20	15.52
1857	12:10:03	411.20	15.429
1856	12:10:03	411.20	15.422
1855	12:09:54	411.20	15.42
1854	12:09:54	411.20	15.417
1853	12:09:54	411.20	15.415
1852	12:09:34	411.20	15.406
1851	12:09:34	411.20	15.405
1850	12:09:25	411.00	15.403
1849	12:09:25	411.00	15.4
1848	12:09:15	411.10	15.397
1847	12:08:30	411.30	15.396
1846	12:08:13	411.50	15.393
1845	12:08:13	411.50	15.392
1844	12:08:13	411.50	15.391
1843	12:08:05	411.30	15.388
1842	12:08:05	411.50	15.387
1841	12:08:05	411.50	15.384
1840	12:08:05	411.50	15.382
1839	12:08:05	411.50	15.376
1838	12:08:05	411.50	15.373
1837	12:06:54	411.40	15.37
1836	12:06:51	411.40	15.369
1835	12:06:51	411.40	15.366
1834	12:06:51	411.40	15.364
1833	12:06:00	411.30	15.363
1832	12:05:46	411.40	15.353
1831	12:05:46	411.40	15.348
1830	12:05:16	411.20	15.346
1829	12:05:16	411.20	15.343
1828	12:05:15	411.20	15.341
1827	12:05:15	411.20	15.338
1826	12:05:15	411.20	15.336
1825	12:05:15	411.20	15.328
1824	12:04:42	411.20	15.321
1823	12:04:31	411.20	15.316
1822	12:04:31	411.20	15.306
1821	12:04:16	411.00	15.295
1820	12:04:16	411.00	15.293
1819	12:03:40	411.20	15.29
1818	12:03:30	411.20	15.289
1817	12:03:19	411.20	15.288
1816	12:03:19	411.10	15.287
1815	12:03:19	411.10	15.28
1814	12:02:43	410.90	15.263
1813	12:02:43	410.90	15.26
1812	12:02:35	411.00	15.247
1811	12:02:35	411.00	15.24
1810	12:01:32	410.70	15.23
1809	12:01:32	410.80	15.229
1808	12:00:58	410.80	15.226
1807	12:00:40	410.80	15.221
1806	12:00:32	411.10	15.22
1805	12:00:32	410.80	15.213
1804	12:00:32	410.80	15.21
1803	12:00:32	410.80	15.199
1802	12:00:14	410.60	15.191
1801	11:58:55	410.80	15.188
1800	11:58:55	410.80	15.185
1799	11:58:20	410.60	15.168
1798	11:58:00	410.70	15.167
1797	11:57:15	410.50	15.108
1796	11:56:46	410.70	15.106
1795	11:56:46	410.70	15.103
1794	11:56:46	410.70	15.041
1793	11:56:03	410.70	15.035
1792	11:55:17	410.20	15.034
1791	11:55:13	409.90	15.033
1790	11:55:13	409.90	15.008
1789	11:55:13	409.80	14.995
1788	11:55:13	409.80	14.981
1787	11:55:13	409.80	14.978
1786	11:54:41	409.80	14.976
1785	11:54:27	410.00	14.975
1784	11:54:27	410.10	14.971
1783	11:54:11	410.10	14.964
1782	11:54:11	410.10	14.963
1781	11:53:56	410.10	14.962
1780	11:53:16	410.50	14.961
1779	11:52:43	410.50	14.941
1778	11:52:41	410.30	14.94
1777	11:52:41	410.30	14.937
1776	11:52:36	410.60	14.934
1775	11:52:28	410.40	14.933
1774	11:52:28	410.50	14.926
1773	11:52:28	410.50	14.923
1772	11:52:28	410.60	14.921
1771	11:52:22	410.70	14.918
1770	11:52:22	410.80	14.91
1769	11:52:22	410.90	14.86
1768	11:52:22	411.00	14.857
1767	11:52:22	411.00	14.85
1766	11:52:18	411.00	14.835
1765	11:51:55	411.10	14.83
1764	11:51:39	411.00	14.827
1763	11:51:39	411.10	14.826
1762	11:51:39	411.10	14.824
1761	11:50:49	411.20	14.822
1760	11:50:46	411.20	14.821
1759	11:50:46	411.20	14.815
1758	11:50:46	411.20	14.812
1757	11:50:02	411.20	14.81
1756	11:50:02	411.20	14.806
1755	11:50:01	411.20	14.804
1754	11:50:01	411.20	14.801
1753	11:50:00	411.20	14.799
1752	11:50:00	411.20	14.793
1751	11:49:42	411.20	14.791
1750	11:49:36	411.20	14.789
1749	11:49:36	411.20	14.785
1748	11:49:36	411.20	14.781
1747	11:49:36	411.00	14.771
1746	11:49:36	411.00	14.763
1745	11:49:36	411.00	14.762
1744	11:48:22	411.00	14.739
1743	11:47:56	410.90	14.738
1742	11:47:50	410.90	14.737
1741	11:47:31	410.90	14.736
1740	11:47:07	411.00	14.733
1739	11:47:00	410.90	14.732
1738	11:47:00	410.90	14.73
1737	11:47:00	410.90	14.724
1736	11:47:00	410.90	14.722
1735	11:47:00	410.90	14.714
1734	11:47:00	410.90	14.704
1733	11:47:00	410.90	14.703
1732	11:46:33	410.40	14.692
1731	11:46:33	410.60	14.69
1730	11:46:33	410.40	14.688
1729	11:46:33	410.50	14.666
1728	11:46:33	410.60	14.656
1727	11:45:44	410.80	14.654
1726	11:44:49	410.80	14.651
1725	11:44:49	410.80	14.646
1724	11:44:18	410.80	14.641
1723	11:44:18	410.70	14.64
1722	11:44:18	410.70	14.637
1721	11:43:53	410.60	14.631
1720	11:43:53	410.70	14.628
1719	11:43:53	410.70	14.625
1718	11:43:53	410.70	14.618
1717	11:43:26	410.80	14.615
1716	11:42:40	410.80	14.614
1715	11:42:24	410.80	14.613
1714	11:41:52	410.60	14.607
1713	11:41:52	410.70	14.606
1712	11:41:52	410.70	14.605
1711	11:40:41	410.80	14.604
1710	11:40:41	410.80	14.603
1709	11:40:10	410.80	14.601
1708	11:39:53	410.70	14.599
1707	11:39:19	410.90	14.559
1706	11:38:49	411.00	14.558
1705	11:38:49	410.90	14.51
1704	11:38:44	410.80	14.5
1703	11:38:31	410.60	14.499
1702	11:38:31	410.70	14.498
1701	11:38:07	410.60	14.496
1700	11:38:07	410.60	14.494
1699	11:38:07	410.70	14.488
1698	11:37:47	410.70	14.486
1697	11:37:47	410.70	14.485
1696	11:37:47	410.70	14.483
1695	11:37:47	410.80	14.477
1694	11:37:47	410.80	14.474
1693	11:37:47	410.80	14.468
1692	11:37:44	411.00	14.466
1691	11:36:31	410.60	14.465
1690	11:36:31	410.60	14.459
1689	11:36:11	410.80	14.457
1688	11:36:11	410.80	14.45
1687	11:36:08	410.80	14.447
1686	11:35:40	411.10	14.446
1685	11:35:40	410.80	14.444
1684	11:34:56	410.80	14.441
1683	11:34:56	410.80	14.44
1682	11:34:55	410.80	14.439
1681	11:34:54	410.80	14.437
1680	11:34:43	410.40	14.435
1679	11:33:48	410.40	14.429
1678	11:33:48	410.40	14.428
1677	11:32:58	410.10	14.426
1676	11:32:01	409.90	14.417
1675	11:32:01	409.80	14.409
1674	11:31:52	409.60	14.401
1673	11:31:37	409.80	14.396
1672	11:31:37	409.90	14.386
1671	11:31:36	410.10	14.366
1670	11:31:36	410.10	14.363
1669	11:31:36	410.10	14.313
1668	11:31:22	410.10	14.311
1667	11:30:58	410.00	14.31
1666	11:30:58	410.10	14.304
1665	11:29:32	409.80	14.302
1664	11:29:32	409.80	14.301
1663	11:29:11	409.80	14.3
1662	11:29:10	409.80	14.295
1661	11:29:07	409.70	14.294
1660	11:29:07	409.70	14.293
1659	11:28:39	409.80	14.292
1658	11:28:39	409.80	14.283
1657	11:28:39	409.70	14.277
1656	11:28:39	409.70	14.263
1655	11:28:39	409.60	14.254
1654	11:28:39	409.60	14.248
1653	11:28:39	409.60	14.245
1652	11:28:11	409.50	14.242
1651	11:28:11	409.50	14.24
1650	11:28:11	409.50	14.237
1649	11:27:15	410.00	14.232
1648	11:27:15	410.00	14.227
1647	11:27:15	410.10	14.217
1646	11:26:12	410.10	14.197
1645	11:25:59	410.10	14.196
1644	11:25:48	410.10	14.195
1643	11:25:43	410.30	14.194
1642	11:25:43	410.30	14.188
1641	11:25:43	410.30	14.182
1640	11:25:43	410.40	14.181
1639	11:25:43	410.40	14.178
1638	11:25:43	410.60	14.175
1637	11:25:02	410.40	14.17
1636	11:23:07	409.90	14.166
1635	11:22:42	409.70	14.165
1634	11:22:42	409.70	14.164
1633	11:22:42	409.60	14.162
1632	11:22:42	409.60	14.159
1631	11:22:28	409.60	14.155
1630	11:22:22	409.40	14.154
1629	11:22:22	409.40	14.149
1628	11:21:50	409.00	14.144
1627	11:21:50	409.10	14.129
1626	11:20:19	409.60	14.122
1625	11:20:19	409.60	14.119
1624	11:19:31	409.70	14.117
1623	11:19:27	409.70	14.116
1622	11:19:10	409.80	14.111
1621	11:19:10	409.80	14.11
1620	11:19:10	409.70	14.102
1619	11:19:10	409.70	14.092
1618	11:19:10	409.70	14.07
1617	11:19:10	409.70	14.062
1616	11:19:10	409.70	14.061
1615	11:19:10	409.70	14.056
1614	11:19:10	409.70	14.049
1613	11:19:10	409.70	14.046
1612	11:19:04	409.70	14.042
1611	11:18:31	409.70	14.039
1610	11:18:26	409.70	14.038
1609	11:18:26	409.70	14.019
1608	11:18:20	409.70	14.011
1607	11:18:11	409.70	14.01
1606	11:18:11	409.70	14.005
1605	11:18:11	409.70	13.985
1604	11:18:11	409.70	13.982
1603	11:17:26	409.70	13.98
1602	11:17:26	409.70	13.978
1601	11:16:50	409.60	13.972
1600	11:16:50	409.60	13.966
1599	11:16:34	409.60	13.96
1598	11:16:21	409.80	13.953
1597	11:15:31	409.80	13.952
1596	11:15:31	409.80	13.948
1595	11:15:31	409.70	13.941
1594	11:15:18	409.90	13.938
1593	11:15:18	409.80	13.934
1592	11:15:09	409.60	13.922
1591	11:15:09	409.70	13.921
1590	11:14:49	410.00	13.918
1589	11:14:11	409.50	13.908
1588	11:14:11	409.50	13.902
1587	11:13:48	409.40	13.899
1586	11:13:48	409.40	13.898
1585	11:13:48	409.40	13.895
1584	11:13:48	409.40	13.888
1583	11:13:48	409.40	13.882
1582	11:13:47	409.40	13.88
1581	11:13:47	409.40	13.877
1580	11:13:47	409.40	13.873
1579	11:13:46	409.20	13.862
1578	11:13:46	409.20	13.861
1577	11:13:22	409.40	13.86
1576	11:13:22	409.40	13.859
1575	11:12:37	409.50	13.857
1574	11:12:37	409.50	13.856
1573	11:12:37	409.40	13.845
1572	11:12:37	409.40	13.837
1571	11:12:37	409.30	13.83
1570	11:12:37	409.30	13.819
1569	11:12:37	409.50	13.812
1568	11:12:37	409.40	13.807
1567	11:12:35	409.20	13.704
1566	11:12:26	409.10	13.698
1565	11:12:26	409.00	13.692
1564	11:12:26	409.00	13.682
1563	11:12:26	409.00	13.666
1562	11:12:26	408.90	13.651
1561	11:12:26	408.90	13.648
1560	11:12:23	408.90	13.634
1559	11:12:20	408.80	13.633
1558	11:11:46	408.80	13.63
1557	11:11:46	408.80	13.622
1556	11:11:46	408.80	13.619
1555	11:11:14	408.90	13.607
1554	11:11:14	409.00	13.598
1553	11:11:14	409.00	13.593
1552	11:11:14	409.00	13.588
1551	11:11:14	409.10	13.575
1550	11:10:54	409.20	13.57
1549	11:10:54	409.20	13.567
1548	11:10:54	409.20	13.56
1547	11:10:41	409.20	13.555
1546	11:10:20	409.10	13.55
1545	11:10:20	409.10	13.547
1544	11:09:33	409.40	13.542
1543	11:09:20	409.30	13.54
1542	11:08:06	409.70	13.538
1541	11:08:01	410.00	13.535
1540	11:08:01	410.00	13.528
1539	11:08:01	410.20	13.517
1538	11:07:47	410.20	13.516
1537	11:07:42	410.00	13.507
1536	11:07:02	410.20	13.506
1535	11:06:48	409.90	13.498
1534	11:06:48	409.90	13.497
1533	11:06:41	410.00	13.496
1532	11:06:26	410.20	13.494
1531	11:06:26	410.20	13.493
1530	11:06:18	410.10	13.49
1529	11:04:46	410.00	13.489
1528	11:04:46	409.90	13.479
1527	11:04:46	409.90	13.476
1526	11:03:46	409.90	13.469
1525	11:03:46	409.90	13.468
1524	11:03:23	409.90	13.467
1523	11:02:32	409.90	13.464
1522	11:02:23	409.60	13.463
1521	11:02:23	409.70	13.449
1520	11:02:23	409.60	13.44
1519	11:02:23	409.60	13.429
1518	11:02:08	409.20	13.426
1517	11:02:08	409.30	13.422
1516	11:02:08	409.40	13.415
1515	11:02:08	409.40	13.412
1514	11:01:56	409.50	13.405
1513	11:01:56	409.50	13.403
1512	11:01:51	409.10	13.396
1511	11:01:51	409.20	13.395
1510	11:01:51	409.30	13.388
1509	11:01:51	409.30	13.381
1508	11:01:51	409.30	13.378
1507	11:01:39	409.50	13.375
1506	11:01:39	409.40	13.372
1505	11:01:39	409.10	13.365
1504	11:01:39	409.20	13.363
1503	11:01:39	409.20	13.355
1502	11:01:39	409.30	13.354
1501	11:01:39	409.40	13.347
1500	11:01:17	409.60	13.344
1499	11:01:05	409.60	13.343
1498	11:01:05	409.70	13.337
1497	11:01:05	409.80	13.33
1496	11:01:05	409.80	13.324
1495	11:00:37	409.90	13.321
1494	11:00:37	409.90	13.319
1493	11:00:29	409.90	13.316
1492	11:00:29	409.90	13.312
1491	10:59:30	409.90	13.311
1490	10:59:30	409.90	13.306
1489	10:58:14	409.80	13.304
1488	10:56:52	409.60	13.291
1487	10:56:52	409.60	13.273
1486	10:56:51	409.50	13.272
1485	10:56:51	409.40	13.263
1484	10:56:51	409.40	13.251
1483	10:56:51	409.40	13.249
1482	10:56:08	409.70	13.24
1481	10:56:08	409.70	13.233
1480	10:56:07	409.50	13.23
1479	10:56:03	409.60	13.228
1478	10:56:02	409.60	13.227
1477	10:55:31	409.70	13.225
1476	10:55:29	409.70	13.223
1475	10:55:27	409.70	13.221
1474	10:55:22	409.70	13.22
1473	10:54:56	409.80	13.217
1472	10:54:33	409.80	13.216
1471	10:54:04	410.10	13.213
1470	10:53:54	409.80	13.211
1469	10:53:54	409.90	13.207
1468	10:53:54	409.90	13.204
1467	10:53:45	410.00	13.201
1466	10:53:45	410.00	13.198
1465	10:53:45	410.00	13.196
1464	10:53:01	410.20	13.189
1463	10:52:41	410.20	13.188
1462	10:52:37	410.00	13.181
1461	10:52:37	410.00	13.176
1460	10:52:37	410.00	13.175
1459	10:52:33	410.10	13.174
1458	10:52:33	410.10	13.171
1457	10:52:29	410.40	13.169
1456	10:51:49	410.30	13.168
1455	10:50:57	410.80	13.166
1454	10:50:57	410.70	13.165
1453	10:50:57	410.70	13.124
1452	10:50:57	410.60	13.112
1451	10:50:57	410.60	13.098
1450	10:50:57	410.50	13.087
1449	10:50:57	410.50	13.077
1448	10:50:45	410.90	13.066
1447	10:50:45	410.90	13.048
1446	10:50:43	410.50	13.036
1445	10:50:43	410.50	13.029
1444	10:50:27	410.90	13.026
1443	10:50:23	410.90	13.023
1442	10:50:09	410.90	13.022
1441	10:49:08	410.80	13.02
1440	10:48:50	410.50	13.019
1439	10:48:24	410.00	13.016
1438	10:47:39	410.10	13.009
1437	10:47:11	410.10	13.008
1436	10:46:58	410.10	13.006
1435	10:46:48	409.90	12.996
1434	10:46:48	409.90	12.99
1433	10:46:48	409.80	12.989
1432	10:46:48	409.80	12.983
1431	10:46:48	409.80	12.982
1430	10:46:26	409.60	12.979
1429	10:46:19	409.70	12.976
1428	10:46:19	409.90	12.974
1427	10:46:19	410.00	12.967
1426	10:46:19	410.00	12.964
1425	10:46:19	410.00	12.957
1424	10:46:19	410.00	12.954
1423	10:46:05	410.30	12.951
1422	10:45:51	409.70	12.95
1421	10:45:51	409.70	12.949
1420	10:45:50	409.80	12.93
1419	10:45:50	409.80	12.911
1418	10:45:50	409.70	12.907
1417	10:45:50	409.70	12.904
1416	10:45:50	409.50	12.897
1415	10:45:50	409.50	12.886
1414	10:45:50	409.60	12.879
1413	10:45:50	409.60	12.872
1412	10:45:50	409.60	12.853
1411	10:45:50	409.60	12.852
1410	10:45:50	409.50	12.836
1409	10:45:50	409.50	12.817
1408	10:45:50	409.40	12.81
1407	10:45:50	409.40	12.807
1406	10:45:50	409.20	12.8
1405	10:45:50	409.20	12.799
1404	10:45:49	409.30	12.78
1403	10:45:25	409.60	12.767
1402	10:45:25	409.60	12.762
1401	10:45:25	409.40	12.759
1400	10:45:10	409.40	12.758
1399	10:45:09	409.40	12.755
1398	10:45:09	409.30	12.748
1397	10:45:09	409.20	12.71
1396	10:45:09	409.20	12.707
1395	10:45:09	409.10	12.688
1394	10:45:09	409.10	12.681
1393	10:45:08	409.00	12.68
1392	10:44:51	409.00	12.677
1391	10:44:51	408.90	12.654
1390	10:44:51	408.90	12.647
1389	10:44:50	408.70	12.644
1388	10:44:50	408.70	12.628
1387	10:44:50	408.80	12.621
1386	10:44:50	408.90	12.614
1385	10:44:50	408.60	12.582
1384	10:44:50	408.60	12.579
1383	10:44:50	408.60	12.576
1382	10:44:50	408.90	12.557
1381	10:44:50	408.60	12.538
1380	10:44:49	408.40	12.531
1379	10:44:49	408.60	12.451
1378	10:44:49	408.70	12.444
1377	10:44:49	408.80	12.436
1376	10:44:49	408.80	12.433
1375	10:44:49	408.80	12.43
1374	10:44:49	408.90	12.411
1373	10:44:49	408.90	12.408
1372	10:44:49	408.90	12.405
1371	10:44:49	409.00	12.399
1370	10:44:49	409.00	12.396
1369	10:44:49	409.00	12.393
1368	10:44:49	408.90	12.386
1367	10:44:49	408.70	12.385
1366	10:44:49	409.00	12.38
1365	10:44:49	409.00	12.369
1364	10:44:49	409.10	12.352
1363	10:44:49	409.10	12.333
1362	10:44:49	409.20	12.332
1361	10:44:49	409.40	12.313
1360	10:44:47	409.50	12.31
1359	10:44:47	409.30	12.309
1358	10:44:47	409.30	12.306
1357	10:44:47	409.30	12.295
1356	10:44:47	409.10	12.292
1355	10:44:47	409.20	12.283
1354	10:44:47	409.20	12.28
1353	10:44:47	409.20	12.277
1352	10:44:47	409.20	12.274
1351	10:44:30	409.80	12.268
1350	10:44:16	409.90	12.267
1349	10:43:57	409.70	12.266
1348	10:43:57	409.70	12.263
1347	10:43:57	409.70	12.256
1346	10:43:57	410.00	12.214
1345	10:43:57	409.70	12.211
1344	10:43:57	410.00	12.21
1343	10:43:57	410.00	12.185
1342	10:43:57	410.00	12.184
1341	10:43:57	410.00	12.075
1340	10:43:57	410.00	12.071
1339	10:43:57	410.00	12.066
1338	10:43:57	410.10	12.061
1337	10:43:57	410.10	12.06
1336	10:43:57	410.20	12.059
1335	10:43:57	410.20	12.041
1334	10:43:57	410.20	12.035
1333	10:43:57	410.20	12.026
1332	10:43:39	410.20	12.011
1331	10:43:38	410.20	11.984
1330	10:43:37	410.30	11.973
1329	10:43:36	410.20	11.972
1328	10:43:36	410.20	11.952
1327	10:43:36	410.20	11.937
1326	10:42:46	410.20	11.925
1325	10:42:46	410.20	11.898
1324	10:42:46	410.20	11.871
1323	10:42:45	410.20	11.844
1322	10:42:40	410.20	11.837
1321	10:42:40	410.20	11.819
1320	10:42:40	410.20	11.817
1319	10:42:40	410.20	11.81
1318	10:42:40	410.20	11.794
1317	10:42:40	410.20	11.788
1316	10:42:40	410.20	11.767
1315	10:42:40	410.20	11.761
1314	10:42:39	410.20	11.749
1313	10:42:39	410.20	11.735
1312	10:42:39	410.20	11.729
1311	10:42:39	410.20	11.723
1310	10:42:15	410.20	11.702
1309	10:42:15	410.20	11.696
1308	10:42:15	410.20	11.692
1307	10:42:15	410.20	11.67
1306	10:42:15	410.20	11.648
1305	10:42:15	410.20	11.643
1304	10:42:14	410.20	11.616
1303	10:42:14	410.20	11.613
1302	10:42:14	410.30	11.612
1301	10:42:14	410.70	11.607
1300	10:42:14	410.70	11.606
1299	10:42:14	410.40	11.601
1298	10:42:14	410.20	11.598
1297	10:42:14	410.20	11.592
1296	10:42:14	410.20	11.572
1295	10:42:14	410.20	11.539
1294	10:42:14	410.20	11.446
1293	10:42:14	410.20	11.439
1292	10:42:14	410.20	11.432
1291	10:42:14	410.20	11.399
1290	10:42:14	410.20	11.366
1289	10:42:14	410.20	11.328
1288	10:42:14	410.20	11.321
1287	10:42:14	410.20	11.278
1286	10:42:14	410.20	11.271
1285	10:42:14	410.20	11.265
1284	10:42:14	410.20	11.258
1283	10:42:14	410.30	11.231
1282	10:42:08	410.40	11.228
1281	10:42:08	410.40	11.226
1280	10:42:08	410.50	11.221
1279	10:42:08	410.50	11.216
1278	10:42:08	410.50	11.213
1277	10:42:08	410.40	11.208
1276	10:42:05	410.20	11.196
1275	10:42:05	410.20	11.194
1274	10:42:05	410.30	11.183
1273	10:42:05	410.40	11.179
1272	10:41:30	410.50	11.175
1271	10:41:26	410.50	11.174
1270	10:41:16	410.50	11.173
1269	10:40:43	410.50	11.167
1268	10:40:43	410.50	11.162
1267	10:40:30	410.50	11.159
1266	10:40:11	410.50	11.157
1265	10:39:43	410.50	11.156
1264	10:39:08	410.60	11.154
1263	10:39:08	410.60	11.149
1262	10:39:08	410.60	11.144
1261	10:38:37	410.50	11.143
1260	10:38:37	410.50	11.14
1259	10:38:36	410.60	11.138
1258	10:38:36	410.60	11.138
1257	10:37:56	410.90	11.137
1256	10:37:56	410.90	11.132
1255	10:37:56	410.90	11.131
1254	10:37:46	410.80	11.124
1253	10:37:46	410.80	11.119
1252	10:37:17	410.80	11.113
1251	10:37:14	410.80	11.112
1250	10:37:08	410.60	11.108
1249	10:37:05	410.60	11.106
1248	10:37:03	410.60	11.104
1247	10:37:03	410.60	11.102
1246	10:36:42	410.50	11.101
1245	10:36:42	410.50	11.1
1244	10:36:27	410.70	11.098
1243	10:36:27	410.70	11.096
1242	10:36:27	410.70	11.094
1241	10:36:17	410.90	11.093
1240	10:36:08	411.10	11.091
1239	10:36:06	411.00	11.089
1238	10:36:06	410.90	11.088
1237	10:36:06	410.90	11.085
1236	10:36:06	410.90	11.078
1235	10:36:06	410.80	11.075
1234	10:35:58	410.90	11.07
1233	10:35:58	410.90	11.068
1232	10:35:58	410.90	11.065
1231	10:35:54	411.00	11.063
1230	10:35:54	410.90	11.062
1229	10:35:27	410.90	11.06
1228	10:35:18	410.70	11.055
1227	10:34:53	410.80	11.053
1226	10:34:52	410.90	11.052
1225	10:34:52	410.90	11.05
1224	10:34:52	410.90	11.043
1223	10:34:52	410.90	11.042
1222	10:34:41	411.00	11.04
1221	10:34:10	411.10	11.038
1220	10:32:49	411.00	11.033
1219	10:32:34	411.00	11.031
1218	10:32:34	411.00	11.028
1217	10:32:12	411.20	11.026
1216	10:32:12	411.10	11.02
1215	10:32:12	411.10	11.014
1214	10:32:12	411.10	11.005
1213	10:32:12	411.00	11.004
1212	10:32:12	410.90	10.993
1211	10:32:08	410.90	10.991
1210	10:32:08	410.90	10.99
1209	10:31:54	410.60	10.989
1208	10:31:54	410.70	10.986
1207	10:31:43	410.70	10.984
1206	10:31:43	410.70	10.981
1205	10:31:34	410.70	10.979
1204	10:31:34	410.80	10.976
1203	10:31:27	411.00	10.974
1202	10:31:25	410.60	10.97
1201	10:31:25	410.70	10.968
1200	10:31:25	410.80	10.962
1199	10:31:17	411.00	10.96
1198	10:31:16	410.70	10.957
1197	10:31:16	410.80	10.954
1196	10:31:06	410.60	10.952
1195	10:31:06	410.60	10.951
1194	10:31:06	410.80	10.949
1193	10:31:03	411.00	10.947
1192	10:30:57	411.00	10.944
1191	10:30:57	411.00	10.934
1190	10:30:44	410.70	10.923
1189	10:30:44	410.70	10.922
1188	10:30:02	410.90	10.921
1187	10:29:58	411.10	10.919
1186	10:29:28	411.30	10.917
1185	10:28:40	411.30	10.915
1184	10:28:08	411.20	10.914
1183	10:28:08	411.20	10.913
1182	10:28:08	411.20	10.912
1181	10:27:45	411.20	10.91
1180	10:27:45	411.20	10.906
1179	10:27:44	411.10	10.897
1178	10:27:09	411.10	10.893
1177	10:27:09	411.10	10.892
1176	10:26:33	411.00	10.891
1175	10:26:33	411.00	10.889
1174	10:26:33	411.00	10.876
1173	10:26:32	411.00	10.873
1172	10:26:22	410.90	10.871
1171	10:25:49	410.70	10.861
1170	10:25:49	410.70	10.855
1169	10:24:50	411.00	10.852
1168	10:23:52	410.80	10.847
1167	10:23:19	410.60	10.844
1166	10:23:19	410.70	10.842
1165	10:22:54	410.90	10.839
1164	10:22:37	410.60	10.837
1163	10:22:37	410.60	10.831
1162	10:22:32	410.90	10.829
1161	10:22:27	410.60	10.828
1160	10:22:18	410.70	10.827
1159	10:22:18	410.70	10.826
1158	10:21:58	410.20	10.818
1157	10:21:50	410.30	10.81
1156	10:21:23	410.60	10.809
1155	10:21:13	410.60	10.807
1154	10:20:55	410.50	10.806
1153	10:20:52	410.20	10.775
1152	10:20:52	410.30	10.774
1151	10:20:36	410.40	10.771
1150	10:20:36	410.40	10.767
1149	10:20:31	410.40	10.766
1148	10:20:07	410.50	10.764
1147	10:20:07	410.50	10.636
1146	10:20:07	410.50	10.629
1145	10:19:46	410.20	10.62
1144	10:19:46	410.30	10.613
1143	10:19:46	410.30	10.594
1142	10:19:46	410.30	10.575
1141	10:19:46	410.30	10.565
1140	10:19:46	410.40	10.558
1139	10:19:46	410.50	10.551
1138	10:19:46	410.50	10.548
1137	10:19:26	410.80	10.535
1136	10:18:49	410.80	10.534
1135	10:18:34	410.70	10.524
1134	10:18:34	410.70	10.519
1133	10:18:34	410.60	10.516
1132	10:18:16	410.40	10.513
1131	10:17:54	410.60	10.511
1130	10:17:54	410.60	10.51
1129	10:17:37	411.10	10.503
1128	10:17:22	411.00	10.498
1127	10:17:21	411.10	10.497
1126	10:17:21	411.10	10.495
1125	10:17:21	410.80	10.485
1124	10:17:18	410.60	10.482
1123	10:17:05	410.80	10.481
1122	10:16:57	410.60	10.476
1121	10:16:57	410.60	10.468
1120	10:16:10	410.30	10.467
1119	10:16:10	410.30	10.451
1118	10:16:10	410.30	10.436
1117	10:16:10	410.30	10.419
1116	10:15:59	410.30	10.417
1115	10:15:59	410.30	10.415
1114	10:15:59	410.30	10.411
1113	10:15:47	410.30	10.395
1112	10:15:40	410.20	10.394
1111	10:15:37	410.20	10.382
1110	10:15:37	410.20	10.367
1109	10:15:36	410.20	10.34
1108	10:15:36	410.20	10.313
1107	10:15:36	410.20	10.298
1106	10:15:36	410.20	10.286
1105	10:15:35	410.20	10.266
1104	10:15:35	410.20	10.259
1103	10:15:34	410.20	10.232
1102	10:15:34	410.20	10.228
1101	10:15:34	410.20	10.213
1100	10:15:34	410.20	10.205
1099	10:15:34	410.20	10.202
1098	10:15:34	410.20	10.178
1097	10:15:34	410.20	10.173
1096	10:15:34	410.20	10.167
1095	10:15:34	410.20	10.146
1094	10:15:34	410.20	10.125
1093	10:15:34	410.20	10.119
1092	10:15:34	410.20	10.112
1091	10:15:34	410.20	10.106
1090	10:15:34	410.20	10.094
1089	10:15:34	410.20	10.088
1088	10:15:31	410.20	10.023
1087	10:15:27	410.20	10.01
1086	10:15:27	410.20	10.003
1085	10:15:27	410.20	9.982
1084	10:15:27	410.20	9.961
1083	10:15:27	410.20	9.936
1082	10:15:27	410.20	9.911
1081	10:15:27	410.20	9.886
1080	10:15:27	410.20	9.861
1079	10:15:27	410.20	9.836
1078	10:15:27	410.20	9.83
1077	10:15:25	410.40	9.805
1076	10:15:14	410.50	9.803
1075	10:15:03	410.60	9.802
1074	10:13:51	410.40	9.8
1073	10:13:51	410.40	9.798
1072	10:13:51	410.40	9.795
1071	10:13:51	410.40	9.792
1070	10:13:27	410.60	9.789
1069	10:13:25	410.60	9.786
1068	10:13:08	410.50	9.783
1067	10:12:53	410.50	9.78
1066	10:12:29	410.50	9.779
1065	10:12:28	410.50	9.775
1064	10:12:28	410.40	9.772
1063	10:12:28	410.40	9.772
1062	10:12:16	410.20	9.763
1061	10:12:16	410.20	9.761
1060	10:12:16	410.20	9.734
1059	10:12:16	410.20	9.707
1058	10:12:16	410.20	9.68
1057	10:12:16	410.20	9.653
1056	10:12:16	410.30	9.652
1055	10:12:16	410.30	9.649
1054	10:12:16	410.30	9.639
1053	10:11:31	410.60	9.611
1052	10:11:09	410.60	9.61
1051	10:11:09	410.60	9.607
1050	10:11:08	410.70	9.606
1049	10:11:08	410.70	9.604
1048	10:11:03	411.00	9.603
1047	10:11:03	411.00	9.6
1046	10:11:03	411.00	9.595
1045	10:11:03	411.00	9.589
1044	10:10:28	411.00	9.586
1043	10:10:17	411.20	9.583
1042	10:10:15	411.20	9.582
1041	10:10:01	411.20	9.581
1040	10:10:01	411.10	9.571
1039	10:10:01	411.10	9.57
1038	10:09:51	410.90	9.559
1037	10:09:35	410.90	9.542
1036	10:09:04	411.00	9.539
1035	10:08:56	411.00	9.538
1034	10:07:53	411.00	9.537
1033	10:07:53	411.00	9.535
1032	10:07:35	411.00	9.532
1031	10:06:22	411.00	9.531
1030	10:06:13	411.10	9.53
1029	10:05:47	411.10	9.52
1028	10:05:35	411.10	9.516
1027	10:05:26	411.00	9.515
1026	10:05:24	410.70	9.513
1025	10:05:24	410.80	9.512
1024	10:05:24	410.80	9.509
1023	10:05:20	411.00	9.506
1022	10:05:20	411.00	9.505
1021	10:03:31	411.00	9.504
1020	10:03:31	411.00	9.502
1019	10:03:31	411.00	9.493
1018	10:03:19	410.30	9.492
1017	10:03:19	410.40	9.483
1016	10:03:19	410.50	9.464
1015	10:03:19	410.60	9.44
1014	10:03:19	410.70	9.421
1013	10:03:19	411.00	9.402
1012	10:03:19	411.00	9.401
1011	10:03:19	411.00	9.351
1010	10:02:28	411.10	9.35
1009	10:02:10	411.20	9.349
1008	10:02:10	411.20	9.345
1007	10:02:07	411.10	9.342
1006	10:02:05	411.10	9.34
1005	10:02:04	411.20	9.338
1004	10:02:04	411.30	9.329
1003	10:00:54	411.50	9.322
1002	10:00:54	411.50	9.319
1001	10:00:41	411.80	9.318
1000	10:00:41	411.80	9.317
999	10:00:41	411.80	9.306
998	10:00:41	411.80	9.303
997	10:00:02	411.70	9.3
996	10:00:02	411.70	9.297
995	09:59:54	411.80	9.28
994	09:59:54	411.70	9.279
993	09:59:54	411.70	9.276
992	09:59:41	411.60	9.275
991	09:58:25	411.70	9.267
990	09:58:23	411.90	9.264
989	09:58:14	412.00	9.261
988	09:58:14	412.00	9.26
987	09:58:14	412.00	9.257
986	09:58:14	412.10	9.256
985	09:58:14	412.10	9.249
984	09:58:14	412.20	9.242
983	09:58:14	412.20	9.239
982	09:58:14	412.20	9.236
981	09:57:50	412.50	9.229
980	09:57:37	412.40	9.226
979	09:57:37	412.20	9.219
978	09:56:18	412.20	9.213
977	09:56:18	412.20	9.211
976	09:56:04	412.30	9.208
975	09:55:58	412.50	9.207
974	09:55:58	412.50	9.206
973	09:55:56	412.60	9.205
972	09:55:56	412.60	9.191
971	09:55:56	412.60	9.188
970	09:55:39	412.70	9.178
969	09:55:37	412.90	9.175
968	09:54:51	412.70	9.173
967	09:54:20	412.50	9.166
966	09:54:05	412.60	9.165
965	09:54:05	412.60	9.162
964	09:53:59	412.80	9.154
963	09:53:59	412.90	9.151
962	09:53:59	412.90	9.143
961	09:53:59	413.00	9.14
960	09:53:59	412.90	9.131
959	09:53:47	412.60	9.124
958	09:53:47	412.50	9.119
957	09:53:37	412.50	9.115
956	09:53:37	412.50	9.112
955	09:53:27	412.70	9.105
954	09:53:27	412.70	9.102
953	09:53:18	412.90	9.099
952	09:53:16	412.90	9.091
951	09:53:04	412.80	9.09
950	09:53:00	412.80	9.087
949	09:52:57	412.60	9.084
948	09:52:57	412.70	9.081
947	09:52:54	412.80	9.078
946	09:52:48	413.00	9.075
945	09:52:40	412.90	9.074
944	09:52:39	412.80	9.067
943	09:52:39	412.70	9.06
942	09:52:35	412.20	9.057
941	09:52:35	412.20	9.055
940	09:52:35	412.20	9.053
939	09:51:58	411.90	9.041
938	09:51:51	411.60	9.04
937	09:51:51	411.70	9.039
936	09:51:47	411.70	9.037
935	09:51:47	411.70	9.036
934	09:51:47	411.70	9.028
933	09:50:41	411.50	9.025
932	09:50:41	411.40	9.018
931	09:50:41	411.40	9.012
930	09:50:41	411.40	9.008
929	09:50:24	411.50	9.006
928	09:50:20	411.60	9.002
927	09:50:20	411.60	9
926	09:50:11	411.30	8.995
925	09:50:11	411.30	8.991
924	09:50:11	411.30	8.979
923	09:50:11	411.30	8.978
922	09:50:11	411.30	8.973
921	09:50:08	411.30	8.968
920	09:49:55	411.10	8.967
919	09:49:55	411.10	8.964
918	09:49:36	411.40	8.961
917	09:49:32	411.50	8.937
916	09:49:18	411.30	8.936
915	09:49:18	411.30	8.917
914	09:49:18	411.30	8.914
913	09:49:18	411.30	8.908
912	09:49:05	411.10	8.902
911	09:49:05	411.10	8.899
910	09:48:53	411.20	8.898
909	09:48:15	411.20	8.874
908	09:48:15	411.20	8.871
907	09:48:09	411.40	8.87
906	09:47:59	411.60	8.867
905	09:47:50	411.70	8.865
904	09:47:47	411.60	8.864
903	09:47:35	411.80	8.863
902	09:47:07	411.50	8.862
901	09:46:56	411.60	8.861
900	09:46:54	411.60	8.86
899	09:46:52	411.40	8.848
898	09:46:52	411.40	8.846
897	09:46:48	411.50	8.838
896	09:46:39	411.70	8.835
895	09:46:39	411.70	8.833
894	09:46:27	411.50	8.83
893	09:46:24	411.80	8.828
892	09:46:02	411.80	8.827
891	09:45:56	411.80	8.826
890	09:45:56	411.70	8.825
889	09:45:53	411.50	8.817
888	09:45:53	411.60	8.815
887	09:45:53	411.60	8.812
886	09:45:47	411.70	8.81
885	09:45:30	412.00	8.805
884	09:45:27	411.80	8.804
883	09:45:10	412.00	8.797
882	09:45:10	412.00	8.796
881	09:45:08	412.00	8.794
880	09:45:08	412.00	8.793
879	09:45:08	412.00	8.779
878	09:45:08	412.00	8.775
877	09:45:08	412.00	8.772
876	09:45:08	412.00	8.769
875	09:45:05	411.90	8.767
874	09:45:05	411.90	8.762
873	09:45:01	411.80	8.76
872	09:45:01	411.90	8.753
871	09:45:01	411.90	8.753
870	09:45:01	412.00	8.751
869	09:45:01	412.00	8.75
868	09:45:01	412.00	8.746
867	09:45:01	412.00	8.742
866	09:44:16	412.20	8.727
865	09:44:11	412.20	8.726
864	09:44:10	412.10	8.725
863	09:44:10	412.20	8.71
862	09:44:10	412.20	8.707
861	09:44:07	412.40	8.704
860	09:44:04	412.30	8.703
859	09:43:53	412.40	8.701
858	09:43:53	412.40	8.7
857	09:43:33	412.60	8.699
856	09:43:33	412.60	8.697
855	09:43:33	412.60	8.694
854	09:43:19	412.60	8.678
853	09:43:17	412.70	8.673
852	09:43:06	412.50	8.672
851	09:42:45	412.40	8.671
850	09:42:39	412.50	8.668
849	09:42:36	412.50	8.664
848	09:42:36	412.50	8.663
847	09:42:36	412.50	8.659
846	09:42:33	412.40	8.657
845	09:42:33	412.50	8.656
844	09:42:32	412.40	8.649
843	09:42:32	412.40	8.617
842	09:42:32	412.40	8.595
841	09:42:32	412.40	8.591
840	09:42:32	412.30	8.578
839	09:42:32	412.30	8.566
838	09:42:31	412.20	8.563
837	09:42:29	412.60	8.56
836	09:42:29	412.70	8.422
835	09:42:26	412.80	8.419
834	09:42:05	412.70	8.418
833	09:41:49	412.70	8.416
832	09:41:19	412.80	8.409
831	09:41:19	413.00	8.355
830	09:41:19	413.00	8.352
829	09:41:19	413.00	8.349
828	09:41:19	413.00	8.348
827	09:41:19	413.00	8.347
826	09:41:19	413.00	8.227
825	09:41:19	413.10	8.217
824	09:41:19	413.20	8.211
823	09:41:17	413.20	8.205
822	09:41:17	413.20	8.203
821	09:41:17	413.40	8.197
820	09:41:17	413.40	8.195
819	09:41:17	413.40	8.19
818	09:41:17	413.50	8.176
817	09:41:17	413.40	8.122
816	09:41:17	413.30	8.121
815	09:41:17	413.30	8.118
814	09:41:15	413.30	8.109
813	09:41:15	413.30	8.107
812	09:41:07	413.50	8.105
811	09:40:38	413.50	8.104
810	09:40:36	413.50	8.103
809	09:40:36	413.50	8.093
808	09:40:36	413.60	8.087
807	09:40:36	413.60	8.077
806	09:40:36	413.70	8.071
805	09:40:36	413.70	8.068
804	09:40:36	413.70	8.066
803	09:40:16	413.80	8.056
802	09:39:57	413.70	8.055
801	09:39:57	413.70	8.053
800	09:39:46	413.90	8.047
799	09:39:32	413.70	8.046
798	09:39:31	413.90	8.044
797	09:39:31	413.90	8.034
796	09:39:28	413.90	8.032
795	09:39:26	414.00	8.023
794	09:39:17	414.00	8.013
793	09:39:13	413.90	8.009
792	09:39:03	414.00	8.007
791	09:39:03	413.90	8.005
790	09:39:03	413.90	8.003
789	09:39:03	413.90	8.002
788	09:39:03	413.90	7.997
787	09:38:57	413.90	7.994
786	09:38:53	413.80	7.992
785	09:38:53	413.80	7.991
784	09:38:53	413.80	7.981
783	09:38:51	413.80	7.977
782	09:38:51	413.80	7.967
781	09:38:41	413.70	7.955
780	09:38:41	413.80	7.948
779	09:38:41	413.80	7.936
778	09:38:41	413.70	7.929
777	09:38:34	413.60	7.918
776	09:38:34	413.60	7.916
775	09:38:27	413.70	7.915
774	09:38:27	413.70	7.913
773	09:38:10	413.90	7.912
772	09:38:03	413.90	7.911
771	09:38:01	414.00	7.909
770	09:38:01	413.90	7.719
769	09:37:59	413.90	7.717
768	09:37:42	414.00	7.714
767	09:37:42	413.80	7.622
766	09:37:39	413.70	7.614
765	09:37:35	413.80	7.611
764	09:37:35	413.70	7.606
763	09:37:35	413.70	7.603
762	09:37:35	413.70	7.598
761	09:37:29	413.70	7.596
760	09:37:10	413.60	7.592
759	09:37:10	413.60	7.589
758	09:36:59	413.70	7.584
757	09:36:55	413.60	7.583
756	09:36:55	413.70	7.557
755	09:36:55	413.70	7.553
754	09:36:55	413.60	7.545
753	09:36:55	413.50	7.543
752	09:36:55	413.30	7.538
751	09:36:49	413.30	7.536
750	09:36:49	413.30	7.532
749	09:36:42	413.30	7.531
748	09:36:40	413.30	7.53
747	09:36:39	413.30	7.529
746	09:36:39	413.30	7.522
745	09:36:37	413.20	7.52
744	09:36:37	413.20	7.507
743	09:36:37	413.20	7.506
742	09:36:35	413.20	7.503
741	09:36:35	413.20	7.5
740	09:36:26	413.20	7.499
739	09:36:18	413.00	7.498
738	09:36:18	413.10	7.493
737	09:36:16	412.70	7.491
736	09:36:16	413.00	7.489
735	09:36:16	413.00	7.487
734	09:36:14	413.20	7.486
733	09:36:09	413.20	7.481
732	09:36:00	413.20	7.48
731	09:36:00	413.20	7.478
730	09:35:52	413.30	7.476
729	09:35:45	413.40	7.474
728	09:35:37	413.60	7.472
727	09:35:37	413.50	7.469
726	09:35:30	413.20	7.462
725	09:35:30	413.20	7.391
724	09:35:30	413.30	7.293
723	09:35:30	413.30	7.291
722	09:35:30	413.30	7.288
721	09:35:21	413.50	7.286
720	09:35:12	413.70	7.284
719	09:34:15	413.20	7.283
718	09:34:15	413.30	7.281
717	09:34:15	413.40	7.273
716	09:34:15	413.50	7.269
715	09:34:15	413.50	7.267
714	09:34:10	413.50	7.259
713	09:34:10	413.60	7.254
712	09:34:10	413.60	7.247
711	09:34:10	413.80	7.242
710	09:34:10	413.80	7.237
709	09:34:10	413.90	7.236
708	09:34:10	413.90	7.234
707	09:34:04	413.90	7.233
706	09:33:52	413.80	7.232
705	09:33:52	413.90	7.23
704	09:33:49	413.40	7.229
703	09:33:49	413.40	7.225
702	09:33:49	413.50	7.22
701	09:33:49	413.60	7.215
700	09:33:49	413.60	7.212
699	09:33:49	413.60	7.207
698	09:33:44	413.60	7.205
697	09:33:42	413.60	7.2
696	09:33:08	413.30	7.193
695	09:32:59	413.50	7.188
694	09:32:56	413.50	7.187
693	09:32:47	413.50	7.185
692	09:32:46	413.50	7.184
691	09:32:41	413.50	7.183
690	09:32:36	413.50	7.182
689	09:32:36	413.50	7.179
688	09:32:36	413.50	7.169
687	09:32:36	413.50	7.164
686	09:32:36	413.50	7.163
685	09:32:27	413.30	7.161
684	09:32:27	413.30	7.159
683	09:32:12	413.30	7.157
682	09:32:07	413.00	7.155
681	09:32:07	413.00	7.152
680	09:32:07	413.00	7.144
679	09:32:07	413.00	7.128
678	09:32:07	413.00	7.126
677	09:32:02	413.00	7.124
676	09:31:50	413.00	7.122
675	09:31:38	412.90	7.121
674	09:31:38	412.80	7.12
673	09:31:38	412.90	7.119
672	09:31:38	412.90	7.114
671	09:31:34	413.00	7.112
670	09:31:34	413.10	7.11
669	09:31:28	412.80	7.109
668	09:31:28	413.00	7.104
667	09:31:28	413.00	7.102
666	09:31:24	413.10	7.097
665	09:31:04	412.90	7.094
664	09:30:53	412.70	7.092
663	09:30:53	412.80	7.086
662	09:30:53	412.90	7.081
661	09:30:49	413.00	7.079
660	09:30:49	413.00	7.077
659	09:30:46	412.80	7.043
658	09:30:46	412.80	7.041
657	09:30:44	413.00	7.039
656	09:30:44	413.00	7.037
655	09:30:41	413.00	7.032
654	09:30:35	413.00	7.031
653	09:30:34	413.00	7.023
652	09:30:15	413.00	7.022
651	09:30:10	413.10	7.02
650	09:30:10	413.00	7.017
649	09:29:52	413.10	7.01
648	09:29:52	413.20	7.008
647	09:29:42	413.30	7.006
646	09:29:42	413.30	7.004
645	09:29:42	413.30	6.999
644	09:29:38	413.40	6.997
643	09:29:36	413.40	6.996
642	09:29:20	413.50	6.995
641	09:29:19	413.50	6.994
640	09:29:13	413.90	6.993
639	09:29:13	413.80	6.992
638	09:29:13	413.70	6.984
637	09:29:13	413.60	6.974
636	09:28:55	413.60	6.969
635	09:28:55	413.40	6.968
634	09:28:53	413.30	6.967
633	09:28:53	413.30	6.965
632	09:28:36	413.30	6.962
631	09:28:21	412.80	6.961
630	09:28:21	413.00	6.958
629	09:28:21	413.10	6.953
628	09:28:21	413.10	6.948
627	09:28:20	413.20	6.946
626	09:28:20	413.20	6.943
625	09:28:16	412.60	6.936
624	09:28:16	412.70	6.931
623	09:28:16	412.80	6.926
622	09:28:16	412.80	6.923
621	09:28:16	412.90	6.918
620	09:28:12	413.10	6.916
619	09:28:11	412.80	6.912
618	09:27:53	412.80	6.911
617	09:27:37	413.00	6.91
616	09:27:18	412.70	6.909
615	09:27:18	412.70	6.907
614	09:27:14	413.00	6.905
613	09:27:14	413.00	6.903
612	09:27:14	413.00	6.9
611	09:27:14	412.90	6.895
610	09:26:45	412.90	6.892
609	09:26:20	412.90	6.89
608	09:26:04	413.20	6.889
607	09:25:34	413.30	6.888
606	09:25:34	413.30	6.886
605	09:25:23	412.90	6.862
604	09:25:10	413.20	6.86
603	09:25:10	413.20	6.858
602	09:25:06	413.40	6.852
601	09:24:59	413.40	6.851
600	09:24:59	413.40	6.85
599	09:24:20	413.40	6.849
598	09:24:09	413.10	6.848
597	09:24:07	413.10	6.843
596	09:24:07	413.10	6.829
595	09:24:07	413.10	6.827
594	09:24:07	413.10	6.824
593	09:24:07	413.00	6.818
592	09:24:07	413.00	6.815
591	09:24:07	413.00	6.813
590	09:24:07	413.00	6.802
589	09:23:52	413.20	6.801
588	09:23:50	412.90	6.8
587	09:23:29	412.60	6.798
586	09:23:29	412.80	6.793
585	09:23:29	412.80	6.783
584	09:23:29	412.80	6.78
583	09:23:13	413.10	6.778
582	09:23:12	413.30	6.776
581	09:23:10	413.10	6.773
580	09:23:06	412.80	6.769
579	09:23:06	413.10	6.759
578	09:23:01	413.10	6.757
577	09:23:01	413.10	6.755
576	09:22:59	413.00	6.749
575	09:22:59	413.30	6.739
574	09:22:43	413.40	6.737
573	09:22:43	413.40	6.732
572	09:22:43	413.40	6.722
571	09:22:40	413.40	6.714
570	09:22:40	413.40	6.713
569	09:22:10	413.60	6.712
568	09:22:01	413.50	6.707
567	09:21:59	413.50	6.706
566	09:21:52	413.50	6.705
565	09:21:40	413.80	6.703
564	09:21:32	413.80	6.702
563	09:21:32	413.50	6.701
562	09:21:32	414.00	6.7
561	09:21:32	414.00	6.479
560	09:21:32	414.00	6.459
559	09:21:32	414.00	6.455
558	09:21:26	413.70	6.45
557	09:21:26	413.70	6.447
556	09:21:12	413.60	6.445
555	09:21:12	413.40	6.444
554	09:21:12	413.50	6.443
553	09:21:12	413.70	6.442
552	09:20:49	413.80	6.44
551	09:20:49	413.80	6.437
550	09:20:49	413.80	6.432
549	09:20:49	413.80	6.43
548	09:20:49	413.80	6.427
547	09:20:46	413.70	6.419
546	09:20:46	413.70	6.406
545	09:20:38	413.70	6.394
544	09:20:38	413.70	6.392
543	09:20:38	413.80	6.39
542	09:20:38	413.80	6.388
541	09:20:32	414.00	6.386
540	09:20:20	414.00	6.374
539	09:20:18	413.70	6.37
538	09:20:18	413.70	6.369
537	09:20:06	413.90	6.366
536	09:19:51	413.80	6.363
535	09:19:37	413.90	6.361
534	09:19:37	413.90	6.36
533	09:19:32	413.70	6.353
532	09:19:23	414.00	6.352
531	09:19:23	414.00	6.338
530	09:19:23	414.00	6.333
529	09:19:23	414.00	6.326
528	09:19:23	414.00	6.317
527	09:19:23	413.90	6.316
526	09:19:19	413.70	6.31
525	09:19:18	413.90	6.309
524	09:19:18	413.90	6.306
523	09:19:10	413.90	6.282
522	09:19:10	413.90	6.281
521	09:19:09	413.80	6.28
520	09:18:55	413.80	6.279
519	09:18:55	413.80	6.273
518	09:18:55	413.80	6.268
517	09:18:48	414.00	6.265
516	09:18:47	414.00	6.264
515	09:18:32	413.70	6.261
514	09:18:31	413.60	6.25
513	09:18:26	413.70	6.248
512	09:18:25	413.60	6.247
511	09:18:22	413.80	6.244
510	09:18:02	413.80	6.243
509	09:18:02	413.60	6.223
508	09:18:02	413.50	6.217
507	09:18:00	413.50	6.214
506	09:18:00	413.50	6.212
505	09:18:00	413.50	6.21
504	09:17:49	413.30	6.209
503	09:17:49	413.30	6.208
502	09:17:45	413.40	6.207
501	09:17:45	413.40	6.206
500	09:17:31	413.30	6.203
499	09:17:31	413.30	6.201
498	09:17:31	413.30	6.197
497	09:17:31	413.30	6.191
496	09:17:29	413.20	6.185
495	09:17:29	413.20	6.183
494	09:17:29	413.30	6.174
493	09:17:29	413.20	6.165
492	09:17:28	413.20	6.156
491	09:17:28	413.20	6.13
490	09:16:48	413.50	6.127
489	09:16:47	413.60	6.031
488	09:16:47	413.60	6.028
487	09:16:47	413.60	6.023
486	09:16:47	413.60	6.02
485	09:16:36	413.80	6.019
484	09:16:20	413.60	6.017
483	09:16:19	413.60	6.016
482	09:16:19	413.60	6.015
481	09:16:16	413.60	6.014
480	09:16:16	413.60	6.013
479	09:15:59	413.60	6.012
478	09:15:54	413.80	6.011
477	09:15:51	413.60	6.007
476	09:15:50	413.60	6.006
475	09:15:49	413.80	6.004
474	09:15:49	413.80	5.999
473	09:15:49	413.70	5.997
472	09:15:47	413.70	5.994
471	09:15:45	413.80	5.992
470	09:15:42	413.50	5.987
469	09:15:41	413.70	5.986
468	09:15:41	413.70	5.96
467	09:15:30	413.80	5.958
466	09:15:30	413.80	5.946
465	09:15:25	413.70	5.936
464	09:15:25	413.70	5.927
463	09:15:19	413.30	5.924
462	09:15:19	413.50	5.919
461	09:15:19	413.50	5.918
460	09:15:19	413.60	5.915
459	09:15:19	413.60	5.913
458	09:15:11	413.60	5.912
457	09:15:11	413.60	5.91
456	09:15:03	413.80	5.9
455	09:14:49	413.70	5.899
454	09:14:49	413.60	5.891
453	09:14:47	413.60	5.887
452	09:14:47	413.60	5.879
451	09:14:47	413.60	5.876
450	09:14:43	413.60	5.873
449	09:14:32	413.40	5.871
448	09:14:32	413.30	5.87
447	09:14:32	413.60	5.853
446	09:14:22	413.80	5.851
445	09:14:22	413.80	5.849
444	09:14:15	413.90	5.844
443	09:14:15	413.80	5.834
442	09:14:08	413.80	5.819
441	09:14:08	413.70	5.818
440	09:14:05	413.80	5.817
439	09:14:04	413.90	5.809
438	09:13:52	413.90	5.807
437	09:13:52	413.90	5.804
436	09:13:51	414.00	5.778
435	09:13:49	413.80	5.777
434	09:13:49	413.80	5.772
433	09:13:49	413.80	5.771
432	09:13:49	413.70	5.764
431	09:13:49	413.70	5.762
430	09:13:38	413.50	5.752
429	09:13:38	413.50	5.75
428	09:13:21	413.20	5.748
427	09:13:21	413.40	5.746
426	09:13:16	413.70	5.743
425	09:13:16	413.60	5.738
424	09:12:59	413.50	5.732
423	09:12:48	413.60	5.729
422	09:12:45	413.80	5.728
421	09:12:45	413.80	5.721
420	09:12:45	413.80	5.719
419	09:12:45	413.80	5.717
418	09:12:45	413.80	5.713
417	09:12:39	413.80	5.708
416	09:12:14	414.10	5.706
415	09:12:08	414.10	5.704
414	09:12:00	413.70	5.693
413	09:12:00	414.10	5.649
412	09:12:00	414.10	5.647
411	09:12:00	414.10	5.645
410	09:11:48	414.10	5.615
409	09:11:34	414.40	5.612
408	09:11:34	414.40	5.609
407	09:11:16	414.50	5.607
406	09:11:10	413.90	5.606
405	09:11:10	414.00	5.603
404	09:11:10	414.10	5.584
403	09:11:10	414.20	5.565
402	09:11:10	414.40	5.558
401	09:11:01	414.60	5.556
400	09:10:58	414.40	5.551
399	09:10:58	414.60	5.55
398	09:10:56	414.40	5.549
397	09:10:50	414.40	5.548
396	09:10:50	414.40	5.547
395	09:10:26	414.60	5.544
394	09:10:26	414.60	5.539
393	09:10:26	414.50	5.537
392	09:10:17	414.50	5.534
391	09:10:09	414.50	5.531
390	09:09:58	414.70	5.528
389	09:09:47	415.30	5.527
388	09:09:44	415.00	5.525
387	09:09:37	415.00	5.522
386	09:09:32	415.30	5.521
385	09:09:23	415.20	5.52
384	09:09:23	415.20	5.504
383	09:09:23	415.10	5.497
382	09:09:19	415.00	5.49
381	09:09:13	415.00	5.486
380	09:09:13	414.80	5.483
379	09:09:10	414.70	5.482
378	09:09:10	414.90	5.481
377	09:09:10	415.00	5.476
376	09:09:10	415.00	5.473
375	09:09:10	415.00	5.466
374	09:09:10	415.00	5.459
373	09:09:10	415.00	5.455
372	09:09:10	414.60	5.432
371	09:09:10	414.60	5.429
370	09:09:10	414.60	5.426
369	09:08:39	415.00	5.419
368	09:08:39	415.00	5.401
367	09:08:39	414.70	5.399
366	09:08:39	414.80	5.39
365	09:08:39	414.90	5.371
364	09:08:39	415.00	5.352
363	09:08:39	415.20	5.347
362	09:08:31	415.50	5.345
361	09:08:30	415.40	5.344
360	09:08:30	415.40	5.342
359	09:08:27	415.50	5.333
358	09:08:16	415.10	5.332
357	09:08:16	415.20	5.329
356	09:08:16	415.30	5.319
355	09:08:12	415.50	5.317
354	09:08:10	415.50	5.315
353	09:08:06	415.40	5.313
352	09:08:00	415.70	5.298
351	09:08:00	415.50	5.286
350	09:07:58	415.50	5.283
349	09:07:52	415.40	5.279
348	09:07:43	415.60	5.277
347	09:07:43	415.70	5.275
346	09:07:29	415.90	5.273
345	09:07:29	415.90	5.268
344	09:07:29	415.90	5.267
343	09:07:29	415.90	5.264
342	09:07:29	415.90	5.263
341	09:07:16	415.70	5.261
340	09:07:07	416.00	5.258
339	09:07:06	416.00	5.257
338	09:07:06	416.00	5.256
337	09:07:06	416.00	5.198
336	09:07:06	416.00	5.192
335	09:07:06	416.00	5.184
334	09:07:02	415.90	5.179
333	09:07:02	415.80	5.177
332	09:07:01	415.50	5.167
331	09:07:01	415.70	5.162
330	09:07:01	415.70	5.16
329	09:07:01	415.90	5.155
328	09:07:01	415.80	5.147
327	09:07:01	415.70	5.137
326	09:06:53	415.70	5.135
325	09:06:48	415.70	5.134
324	09:06:43	415.70	5.133
323	09:06:37	415.60	5.132
322	09:06:37	415.60	5.131
321	09:06:37	415.70	5.126
320	09:06:37	415.70	5.124
319	09:06:37	415.70	5.121
318	09:06:37	415.50	5.117
317	09:06:33	415.70	5.116
316	09:06:28	415.60	5.115
315	09:06:28	415.70	5.109
314	09:06:28	415.50	5.099
313	09:06:23	415.50	5.093
312	09:06:23	415.40	5.089
311	09:05:47	415.80	5.081
310	09:05:47	415.80	5.078
309	09:05:46	415.80	5.071
308	09:05:46	415.80	5.068
307	09:05:39	415.80	5.066
306	09:05:22	415.40	5.065
305	09:05:22	415.50	5.062
304	09:05:14	415.20	5.06
303	09:05:14	415.20	5.046
302	09:05:14	415.30	5.02
301	09:05:14	415.30	5.01
300	09:05:14	415.50	4.978
299	09:05:14	415.40	4.973
298	09:05:14	415.40	4.971
297	09:05:03	415.00	4.963
296	09:05:03	415.00	4.961
295	09:05:03	415.00	4.959
294	09:05:01	415.00	4.958
293	09:05:01	415.10	4.944
292	09:04:49	415.40	4.941
291	09:04:41	415.70	4.94
290	09:04:41	415.60	4.939
289	09:04:37	415.60	4.938
288	09:04:32	415.20	4.936
287	09:04:32	415.20	4.935
286	09:04:32	415.20	4.928
285	09:04:16	415.40	4.927
284	09:04:12	415.50	4.926
283	09:04:12	415.50	4.923
282	09:04:08	415.40	4.921
281	09:03:57	416.00	4.92
280	09:03:53	416.00	4.919
279	09:03:53	415.90	4.82
278	09:03:53	415.90	4.81
277	09:03:53	415.80	4.803
276	09:03:53	415.70	4.796
275	09:03:53	415.70	4.793
274	09:03:53	415.70	4.79
273	09:03:48	415.60	4.783
272	09:03:48	415.60	4.782
271	09:03:48	415.70	4.775
270	09:03:48	415.80	4.768
269	09:03:48	415.80	4.765
268	09:03:48	416.00	4.758
267	09:03:48	416.00	4.756
266	09:03:44	415.90	4.754
265	09:03:43	415.90	4.749
264	09:03:43	415.70	4.748
263	09:03:43	415.70	4.747
262	09:03:26	416.30	4.744
261	09:03:26	416.30	4.741
260	09:03:26	416.40	4.734
259	09:03:26	416.40	4.731
258	09:03:26	416.40	4.728
257	09:03:26	416.50	4.724
256	09:03:26	416.50	4.721
255	09:03:26	416.90	4.714
254	09:03:26	416.80	4.712
253	09:03:26	416.80	4.702
252	09:03:26	416.70	4.694
251	09:03:26	416.70	4.687
250	09:03:26	416.60	4.677
249	09:03:26	416.50	4.667
248	09:03:26	416.50	4.664
247	09:03:22	416.40	4.654
246	09:03:22	416.30	4.653
245	09:03:18	416.50	4.652
244	09:03:18	416.50	4.65
243	09:03:15	416.00	4.642
242	09:03:12	416.00	4.632
241	09:03:09	416.10	4.631
240	09:03:06	416.10	4.63
239	09:03:06	416.10	4.629
238	09:03:03	416.10	4.628
237	09:03:03	416.10	4.627
236	09:02:58	416.50	4.626
235	09:02:58	416.50	4.624
234	09:02:58	416.60	4.623
233	09:02:58	416.70	4.622
232	09:02:54	416.80	4.619
231	09:02:52	416.30	4.618
230	09:02:52	416.40	4.612
229	09:02:52	416.50	4.604
228	09:02:52	416.60	4.596
227	09:02:52	416.70	4.589
226	09:02:52	416.80	4.582
225	09:02:52	416.80	4.579
224	09:02:49	416.70	4.572
223	09:02:49	416.80	4.571
222	09:02:49	416.80	4.568
221	09:02:49	416.80	4.561
220	09:02:49	416.80	4.56
219	09:02:48	416.80	4.557
218	09:02:48	416.70	4.55
217	09:02:48	416.70	4.548
216	09:02:48	416.70	4.545
215	09:02:45	416.80	4.538
214	09:02:39	416.50	4.536
213	09:02:39	416.50	4.532
212	09:02:39	416.60	4.525
211	09:02:37	416.80	4.522
210	09:02:32	416.70	4.521
209	09:02:32	416.70	4.52
208	09:02:28	416.70	4.518
207	09:02:27	416.70	4.513
206	09:02:27	416.70	4.509
205	09:02:25	416.70	4.506
204	09:02:21	416.20	4.505
203	09:02:18	416.20	4.504
202	09:02:18	416.00	4.503
201	09:02:14	416.10	4.501
200	09:02:13	416.00	4.5
199	09:02:13	416.00	4.499
198	09:02:13	416.00	4.498
197	09:02:13	416.00	4.478
196	09:02:13	416.00	4.469
195	09:02:13	416.00	4.468
194	09:02:13	416.00	4.465
193	09:02:13	416.00	4.464
192	09:02:13	416.00	4.463
191	09:02:13	416.00	4.441
190	09:02:08	415.70	4.439
189	09:02:08	415.80	4.432
188	09:02:04	416.00	4.429
187	09:02:04	416.00	4.426
186	09:02:04	416.00	4.415
185	09:02:02	415.70	4.409
184	09:01:56	415.90	4.408
183	09:01:55	415.00	4.407
182	09:01:55	415.00	4.399
181	09:01:55	415.20	4.38
180	09:01:55	415.40	4.361
179	09:01:55	415.40	4.342
178	09:01:55	415.50	4.334
177	09:01:55	415.50	4.326
176	09:01:55	415.60	4.318
175	09:01:55	415.70	4.31
174	09:01:53	415.80	4.307
173	09:01:50	415.80	4.306
172	09:01:50	415.80	4.299
171	09:01:49	415.60	4.289
170	09:01:49	415.60	4.285
169	09:01:45	415.40	4.282
168	09:01:41	415.30	4.281
167	09:01:40	415.20	4.277
166	09:01:40	415.20	4.274
165	09:01:40	415.20	4.271
164	09:01:40	415.40	4.265
163	09:01:40	415.40	4.263
162	09:01:39	415.50	4.255
161	09:01:34	415.40	4.254
160	09:01:33	415.20	4.253
159	09:01:30	415.20	4.252
158	09:01:30	415.20	4.251
157	09:01:29	414.90	4.249
156	09:01:28	415.20	4.248
155	09:01:21	414.90	4.245
154	09:01:21	414.90	4.243
153	09:01:20	415.00	4.242
152	09:01:15	415.30	4.232
151	09:01:15	415.30	4.22
150	09:01:15	415.30	4.212
149	09:01:15	415.30	4.21
148	09:01:13	415.00	4.178
147	09:01:11	415.30	4.177
146	09:01:11	415.30	4.177
145	09:01:08	415.30	4.176
144	09:01:04	415.00	4.162
143	09:01:04	415.00	4.16
142	09:01:04	415.00	4.157
141	09:01:04	415.00	4.144
140	09:01:02	414.80	4.115
139	09:00:58	415.00	4.114
138	09:00:57	414.80	4.109
137	09:00:49	415.30	4.108
136	09:00:49	415.30	4.105
135	09:00:43	415.60	4.102
134	09:00:42	415.30	4.101
133	09:00:42	415.30	4.096
132	09:00:41	415.50	4.091
131	09:00:41	415.50	4.069
130	09:00:35	415.00	4.065
129	09:00:35	415.00	4.055
128	09:00:35	415.00	4.03
127	09:00:35	415.00	3.93
126	09:00:35	414.90	3.88
125	09:00:34	414.00	3.864
124	09:00:34	414.00	3.861
123	09:00:34	414.00	3.856
122	09:00:34	414.00	3.851
121	09:00:34	413.70	3.841
120	09:00:32	413.40	3.84
119	09:00:32	413.00	3.83
118	09:00:32	413.00	3.63
117	09:00:32	413.00	3.43
116	09:00:32	413.00	3.371
115	09:00:32	413.00	3.23
114	09:00:32	413.00	3.211
113	09:00:32	412.90	3.03
112	09:00:32	412.80	3.011
111	09:00:31	412.80	3.007
110	09:00:27	412.00	2.988
109	09:00:27	412.00	2.982
108	09:00:27	412.40	2.959
107	09:00:27	413.00	2.949
106	09:00:27	413.00	2.749
105	09:00:27	413.00	2.549
104	09:00:27	413.00	2.349
103	09:00:25	413.00	2.181
102	09:00:25	413.00	2.149
101	09:00:25	413.00	1.949
100	09:00:25	413.00	1.749
99	09:00:25	413.00	1.549
98	09:00:25	413.00	1.349
97	09:00:25	413.00	1.149
96	09:00:25	413.00	0.949
95	09:00:25	413.00	0.749
94	09:00:25	412.00	0.549
93	09:00:25	412.00	0.539
92	09:00:25	412.00	0.536
91	09:00:19	412.00	0.513
90	09:00:19	412.00	0.473
89	09:00:04	412.00	0.448
88	09:00:04	412.00	0.446
87	09:00:04	412.00	0.445
86	09:00:04	412.00	0.442
85	09:00:04	412.00	0.44
84	09:00:04	412.00	0.435
83	09:00:04	412.00	0.432
82	09:00:04	412.00	0.42
81	09:00:04	412.00	0.419
80	09:00:04	412.00	0.418
79	09:00:04	412.00	0.417
78	09:00:04	412.00	0.405
77	09:00:04	412.00	0.401
76	09:00:04	412.00	0.386
75	09:00:04	412.00	0.373
74	09:00:04	412.00	0.369
73	09:00:04	412.00	0.336
72	09:00:04	412.00	0.332
71	09:00:04	412.00	0.327
70	09:00:04	412.00	0.325
69	09:00:04	412.00	0.322
68	09:00:04	412.00	0.321
67	09:00:04	412.00	0.318
66	09:00:04	412.00	0.268
65	09:00:04	412.00	0.264
64	09:00:04	412.00	0.259
63	09:00:04	412.00	0.223
62	09:00:04	412.00	0.218
61	09:00:04	412.00	0.203
60	09:00:04	412.00	0.2
59	09:00:04	412.00	0.196
58	09:00:04	412.00	0.187
57	09:00:04	412.00	0.168
56	09:00:04	412.00	0.162
55	09:00:04	412.00	0.152
54	09:00:04	412.00	0.151
53	09:00:04	412.00	0.124
52	09:00:04	412.00	0.112
51	09:00:04	412.00	0.111
50	09:00:04	412.00	0.11
49	09:00:04	412.00	0.106
48	09:00:04	412.00	0.104
47	09:00:04	412.00	0.103
46	09:00:04	412.00	0.097
45	09:00:04	412.00	0.095
44	09:00:04	412.00	0.091
43	09:00:04	412.00	0.09
42	09:00:04	412.00	0.088
41	09:00:04	412.00	0.087
40	09:00:04	412.00	0.086
39	09:00:04	412.00	0.085
38	09:00:04	412.00	0.082
37	09:00:04	412.00	0.08
36	09:00:04	412.00	0.078
35	09:00:04	412.00	0.074
34	09:00:04	412.00	0.067
33	09:00:04	412.00	0.066
32	09:00:04	412.00	0.065
31	09:00:04	412.00	0.064
30	09:00:04	412.00	0.061
29	09:00:04	412.00	0.058
28	09:00:04	412.00	0.052
27	09:00:04	412.00	0.051
26	09:00:04	412.00	0.048
25	09:00:04	412.00	0.04
24	09:00:04	412.00	0.038
23	09:00:04	412.00	0.037
22	09:00:04	412.00	0.036
21	09:00:04	412.00	0.035
20	09:00:04	412.00	0.034
19	09:00:04	412.00	0.028
18	09:00:04	412.00	0.027
17	09:00:04	412.00	0.026
16	09:00:04	412.00	0.024
15	09:00:04	412.00	0.023
14	09:00:04	412.00	0.022
13	09:00:04	412.00	0.021
12	09:00:04	412.00	0.019
11	09:00:04	412.00	0.018
10	09:00:04	412.00	0.016
9	09:00:04	412.00	0.014
8	09:00:04	412.00	0.013
7	09:00:04	412.00	0.012
6	09:00:04	412.00	0.01
5	09:00:04	412.00	0.008
4	09:00:04	412.00	0.007
3	09:00:04	412.00	0.006
2	09:00:04	412.00	0.005
1	09:00:04	412.00	0.004
0	09:00:04	412.00	0.002

Historia Transakcji spółki - KRU
Lp	Wolumen	Wartość	%
408.40	12.531	5,117.66	0.04 %
408.60	62.726	25,629.84	0.22 %
408.70	50.101	20,476.28	0.18 %
408.80	104.424	42,688.53	0.37 %
408.90	154.622	63,224.94	0.54 %
409.00	183.257	74,952.11	0.64 %
409.10	157.606	64,476.61	0.55 %
409.20	278.349	113,900.41	0.98 %
409.30	220.449	90,229.78	0.78 %
409.40	461.4	188,897.16	1.62 %
409.50	491.109	201,109.14	1.73 %
409.60	976.859	400,121.45	3.44 %
409.70	1631.512	668,430.47	5.75 %
409.80	1651.218	676,669.14	5.82 %
409.90	1119.137	458,734.26	3.95 %
410.00	1568.608	643,129.28	5.53 %
410.10	1051.376	431,169.30	3.71 %
410.20	1635.658	670,946.91	5.77 %
410.30	690.422	283,280.15	2.44 %
410.40	827.453	339,586.71	2.92 %
410.50	1115.115	457,754.71	3.94 %
410.60	1076.208	441,891.00	3.80 %
410.70	1243.598	510,745.70	4.39 %
410.80	1190.466	489,043.43	4.21 %
410.90	1076.087	442,164.15	3.80 %
411.00	750.804	308,580.44	2.65 %
411.10	439.696	180,759.03	1.55 %
411.20	972.751	399,995.21	3.44 %
411.30	652.255	268,272.48	2.31 %
411.40	406.981	167,431.98	1.44 %
411.50	320.46	131,869.29	1.13 %
411.60	167.192	68,816.23	0.59 %
411.70	146.167	60,176.95	0.52 %
411.80	99.432	40,946.10	0.35 %
411.90	53.34	21,970.75	0.19 %
412.00	164.915	67,944.98	0.58 %
412.10	27.23	11,221.48	0.10 %
412.20	125.958	51,919.89	0.45 %
412.30	35.055	14,453.18	0.12 %
412.40	90.07	37,144.87	0.32 %
412.50	116.136	47,906.10	0.41 %
412.60	121.181	49,999.28	0.43 %
412.70	123.958	51,157.47	0.44 %
412.80	165.479	68,309.73	0.59 %
412.90	143.68	59,325.47	0.51 %
413.00	338.937	139,980.98	1.20 %
413.10	132.757	54,841.92	0.47 %
413.20	206.587	85,361.75	0.73 %
413.30	274.841	113,591.79	0.98 %
413.40	178.2	73,667.88	0.63 %
413.50	276.967	114,525.85	0.99 %
413.60	308.717	127,685.35	1.10 %
413.70	312.231	129,169.96	1.11 %
413.80	338.708	140,157.37	1.21 %
413.90	226.803	93,873.76	0.81 %
414.00	149.527	61,904.18	0.53 %
414.10	39.55	16,377.66	0.14 %
414.20	5.565	2,305.02	0.02 %
414.40	38.974	16,150.83	0.14 %
414.50	22.209	9,205.63	0.08 %
414.60	38.476	15,952.15	0.14 %
414.70	16.409	6,804.81	0.06 %
414.80	19.097	7,921.44	0.07 %
414.90	27.469	11,396.89	0.10 %
415.00	139.408	57,854.32	0.50 %
415.10	15.773	6,547.37	0.06 %
415.20	80.811	33,552.73	0.29 %
415.30	76.492	31,767.13	0.27 %
415.40	81.932	34,034.55	0.29 %
415.50	93.319	38,774.04	0.33 %
415.60	57.091	23,727.02	0.20 %
415.70	119.038	49,484.10	0.43 %
415.80	67.368	28,011.61	0.24 %
415.90	60.21	25,041.34	0.22 %
416.00	122.49	50,955.84	0.44 %
416.10	27.646	11,503.50	0.10 %
416.20	9.009	3,749.55	0.03 %
416.30	18.756	7,808.12	0.07 %
416.40	23.459	9,768.33	0.08 %
416.50	51	21,241.50	0.18 %
416.60	18.421	7,674.19	0.07 %
416.70	63.894	26,624.63	0.23 %
416.80	55.071	22,953.59	0.20 %
416.90	4.714	1,965.27	0.02 %
Razem:	28290.957	11626483.9499	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	137509.5	-0.88%	06-15
WIG20	3672.2	-1.12%	06-15
WIG20 Fut	3645.0	-1.19%	06-15
WIG20USD	1003.0	-1.01%	06-15
mWIG40	9669.8	-0.33%	06-15
sWIG80	31122.8	-1.17%	06-15

Notowania Świat
US BlueChip	51671.0	+0.92%	06-15
S&P500 Fut	7626.2	+0.03%	5:36
Nikkei	69616.9	+0.43%	5:30
DAX	24894.0	+1.05%	06-15
Ropa WTI	80.6	-0.67%	5:46
Złoto	4331.6	+0.52%	5:46

Notowania Waluty
EUR/PLN	4.25305	+0.05%	5:46
CHF/PLN	4.61706	+0.01%	5:46
USD/PLN	3.67057	+0.08%	5:46
EUR/USD	1.15869	-0.03%	5:46
GBP/USD	1.34043	-0.03%	5:46
USD/JPY	160.232	-0.07%	5:46

Forum
» Dla fanów strategii buy and... [25]
» GRAGIELDOWA.PL [6]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]

Wzrosty	Spadki	Staty
EQUNICO	1.38	18.97%
GRODNO	17.10	11.04%
BUMECH	18.80	10.59%
DRAGOENT	20.30	9.73%
IMCOMPANY	37.90	8.60%
Więcej ...
ORCOGROUP	3.52	-11.56%
LUBAWA	13.52	-7.71%
CREOTECH	814.00	-7.50%
COLUMBUS	3.03	-7.21%
OPTEAM	5.75	-6.50%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015