Transakcje spółki KRUK Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KRUK (KRU)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KRU
Lp	Czas	Kurs	Wolumen
3969	15:23:30	444.20	3
3968	15:22:58	444.10	5
3967	15:22:40	444.20	1
3966	15:22:20	444.10	4
3965	15:21:49	444.10	1
3964	15:21:49	444.10	8
3963	15:21:19	444.50	1
3962	15:20:47	444.50	1
3961	15:20:22	444.40	1
3960	15:20:05	444.40	2
3959	15:19:41	444.40	2
3958	15:19:41	444.40	4
3957	15:19:36	444.50	2
3956	15:19:36	444.40	20
3955	15:19:36	444.40	5
3954	15:19:36	444.40	2
3953	15:19:36	444.40	11
3952	15:19:26	444.50	16
3951	15:19:26	444.50	1
3950	15:19:26	444.50	4
3949	15:19:26	444.50	6
3948	15:19:07	444.70	1
3947	15:18:48	444.50	8
3946	15:18:40	444.70	2
3945	15:18:40	444.70	1
3944	15:18:08	444.70	1
3943	15:18:08	444.70	1
3942	15:17:56	444.70	10
3941	15:17:56	444.60	3
3940	15:17:56	444.50	17
3939	15:17:56	444.50	13
3938	15:17:07	444.40	4
3937	15:17:02	444.60	8
3936	15:17:02	444.60	18
3935	15:17:02	444.60	2
3934	15:17:02	444.60	7
3933	15:17:01	444.70	3
3932	15:17:01	444.80	10
3931	15:17:01	444.80	8
3930	15:17:01	444.80	9
3929	15:17:01	444.90	11
3928	15:17:01	444.90	1
3927	15:17:01	444.90	14
3926	15:17:01	444.90	14
3925	15:17:01	445.00	17
3924	15:17:01	445.00	9
3923	15:16:37	445.20	4
3922	15:14:59	445.10	1
3921	15:14:53	444.90	3
3920	15:14:53	444.90	3
3919	15:14:07	444.60	8
3918	15:14:07	444.50	4
3917	15:14:07	444.50	27
3916	15:14:07	444.40	9
3915	15:14:07	444.40	4
3914	15:14:07	444.30	20
3913	15:14:07	444.30	4
3912	15:14:07	444.20	2
3911	15:13:47	443.90	3
3910	15:13:47	443.90	13
3909	15:13:18	443.90	5
3908	15:13:18	443.90	1
3907	15:13:18	443.90	6
3906	15:12:45	444.10	1
3905	15:12:15	443.90	3
3904	15:12:15	443.90	9
3903	15:11:34	444.10	1
3902	15:10:00	444.50	5
3901	15:10:00	444.40	7
3900	15:10:00	444.20	1
3899	15:09:59	444.10	8
3898	15:09:59	444.10	9
3897	15:09:59	444.10	2
3896	15:09:59	444.00	1
3895	15:09:59	443.90	1
3894	15:09:59	443.90	10
3893	15:09:59	443.80	23
3892	15:09:51	443.60	2
3891	15:09:51	443.60	8
3890	15:09:51	443.60	1
3889	15:09:38	443.80	10
3888	15:09:38	443.80	3
3887	15:09:38	443.80	20
3886	15:09:38	443.90	12
3885	15:09:38	443.90	2
3884	15:09:11	444.10	1
3883	15:08:29	443.90	3
3882	15:08:29	443.90	3
3881	15:08:26	444.00	3
3880	15:08:26	444.00	3
3879	15:08:26	444.00	14
3878	15:08:26	444.00	11
3877	15:08:26	444.10	14
3876	15:08:12	444.40	4
3875	15:06:26	444.20	7
3874	15:06:26	444.20	3
3873	15:05:23	443.80	9
3872	15:05:05	444.20	3
3871	15:04:58	444.20	1
3870	15:04:39	444.20	9
3869	15:04:39	443.90	1
3868	15:04:39	443.90	3
3867	15:04:34	443.80	7
3866	15:04:34	443.80	6
3865	15:04:33	443.80	9
3864	15:04:33	443.70	4
3863	15:04:32	443.30	10
3862	15:04:32	443.30	1
3861	15:04:32	443.30	1
3860	15:04:32	443.30	8
3859	15:04:31	443.40	11
3858	15:04:29	443.80	5
3857	15:04:29	443.70	1
3856	15:04:29	443.60	7
3855	15:04:13	443.60	1
3854	15:04:08	443.60	1
3853	15:04:01	443.40	8
3852	15:04:00	443.50	15
3851	15:03:07	443.70	3
3850	15:02:34	443.80	9
3849	15:02:34	443.80	3
3848	15:02:34	444.00	16
3847	15:02:34	444.00	11
3846	15:02:34	444.00	14
3845	15:02:34	444.00	10
3844	15:02:34	444.10	1
3843	15:02:20	444.20	4
3842	15:01:46	444.40	1
3841	15:01:46	444.40	3
3840	15:01:46	444.30	4
3839	15:01:46	444.30	6
3838	15:01:24	444.20	5
3837	15:01:24	444.10	4
3836	15:01:10	444.10	9
3835	15:01:10	444.00	4
3834	15:00:59	444.40	5
3833	15:00:59	444.10	8
3832	15:00:55	443.80	1
3831	15:00:55	443.80	8
3830	15:00:55	443.70	2
3829	15:00:55	443.70	3
3828	15:00:49	443.60	4
3827	15:00:41	443.10	31
3826	15:00:41	443.10	4
3825	15:00:41	443.10	88
3824	15:00:41	443.10	8
3823	15:00:41	443.20	3
3822	15:00:41	443.20	10
3821	15:00:12	443.80	1
3820	15:00:12	443.80	4
3819	15:00:11	444.00	4
3818	15:00:11	444.00	2
3817	15:00:08	444.40	12
3816	15:00:08	444.40	2
3815	14:59:53	444.40	3
3814	14:59:53	444.40	3
3813	14:59:53	444.40	2
3812	14:59:53	444.70	3
3811	14:59:53	444.70	3
3810	14:59:52	444.70	5
3809	14:59:50	444.70	3
3808	14:59:50	444.90	16
3807	14:59:50	444.90	2
3806	14:59:49	444.90	5
3805	14:59:49	444.90	3
3804	14:59:49	444.90	4
3803	14:59:49	445.00	2
3802	14:59:49	445.10	1
3801	14:59:48	445.20	12
3800	14:59:48	445.20	4
3799	14:59:36	445.90	8
3798	14:58:51	445.40	5
3797	14:58:51	445.60	3
3796	14:58:51	445.50	9
3795	14:58:51	445.60	14
3794	14:58:51	445.60	14
3793	14:58:51	445.70	1
3792	14:58:24	445.40	3
3791	14:58:24	445.40	10
3790	14:58:24	445.20	9
3789	14:58:24	445.00	61
3788	14:58:22	444.90	4
3787	14:58:22	444.90	20
3786	14:58:22	444.90	7
3785	14:58:22	444.80	4
3784	14:58:22	444.80	1
3783	14:58:12	444.80	1
3782	14:57:36	444.80	4
3781	14:57:17	444.40	3
3780	14:56:54	444.80	1
3779	14:56:52	444.80	1
3778	14:56:52	444.80	10
3777	14:56:52	444.70	1
3776	14:56:52	444.70	1
3775	14:56:40	444.30	13
3774	14:56:40	444.30	4
3773	14:56:40	444.30	5
3772	14:56:40	444.30	5
3771	14:56:40	444.30	4
3770	14:56:40	444.30	10
3769	14:56:01	444.60	2
3768	14:55:49	444.90	10
3767	14:55:49	444.70	2
3766	14:55:41	444.60	8
3765	14:55:41	444.60	19
3764	14:55:41	444.50	20
3763	14:55:41	444.40	20
3762	14:55:41	444.40	1
3761	14:55:41	444.20	100
3760	14:55:24	444.00	6
3759	14:55:24	444.10	3
3758	14:55:24	444.20	10
3757	14:55:24	444.20	1
3756	14:55:24	444.40	8
3755	14:55:24	444.40	5
3754	14:55:24	444.40	10
3753	14:55:24	444.40	16
3752	14:55:24	444.50	1
3751	14:55:24	444.50	10
3750	14:55:24	444.50	10
3749	14:55:24	444.50	15
3748	14:55:22	444.60	12
3747	14:55:06	445.00	9
3746	14:55:06	445.00	18
3745	14:55:06	445.00	55
3744	14:55:06	445.00	10
3743	14:55:06	444.90	10
3742	14:55:06	444.90	18
3741	14:55:06	444.80	9
3740	14:55:06	444.80	2
3739	14:55:06	444.80	11
3738	14:55:06	444.60	4
3737	14:55:06	444.60	4
3736	14:55:02	444.60	5
3735	14:54:29	444.60	1
3734	14:54:29	444.50	12
3733	14:54:19	444.40	10
3732	14:54:17	444.20	6
3731	14:54:17	444.20	1
3730	14:54:17	444.20	10
3729	14:54:17	444.30	10
3728	14:54:17	444.30	17
3727	14:54:17	444.30	3
3726	14:54:17	444.30	11
3725	14:53:48	444.50	3
3724	14:53:40	444.50	5
3723	14:53:40	444.50	5
3722	14:53:40	444.50	5
3721	14:53:12	444.40	1
3720	14:52:38	444.50	5
3719	14:52:38	444.50	6
3718	14:52:36	444.50	2
3717	14:52:06	444.50	1
3716	14:52:00	444.50	1
3715	14:51:39	444.50	1
3714	14:51:13	444.50	1
3713	14:48:57	444.40	18
3712	14:48:57	444.30	8
3711	14:48:57	444.30	1
3710	14:48:57	444.20	8
3709	14:48:57	444.20	1
3708	14:48:57	444.20	9
3707	14:48:14	444.00	5
3706	14:48:14	444.00	16
3705	14:48:04	444.00	1
3704	14:47:22	444.00	1
3703	14:46:58	444.00	1
3702	14:46:57	444.00	1
3701	14:46:57	443.90	4
3700	14:46:46	443.90	2
3699	14:46:46	443.90	11
3698	14:46:46	443.90	1
3697	14:46:46	444.00	12
3696	14:46:46	444.00	9
3695	14:46:20	444.20	1
3694	14:46:11	444.20	1
3693	14:45:39	444.20	1
3692	14:43:39	444.20	1
3691	14:43:39	444.20	3
3690	14:43:39	444.20	7
3689	14:42:55	444.10	1
3688	14:42:55	444.10	1
3687	14:42:47	444.10	1
3686	14:42:45	444.00	2
3685	14:42:45	444.00	3
3684	14:42:43	444.00	1
3683	14:42:43	444.00	4
3682	14:42:32	444.00	5
3681	14:41:21	444.00	2
3680	14:41:19	444.10	1
3679	14:41:06	444.10	1
3678	14:41:00	444.00	6
3677	14:40:56	444.00	2
3676	14:40:51	444.00	5
3675	14:40:50	444.10	4
3674	14:40:50	444.20	3
3673	14:40:50	444.20	13
3672	14:40:50	444.20	21
3671	14:40:50	444.20	8
3670	14:40:46	444.50	7
3669	14:40:46	444.40	4
3668	14:40:40	444.50	8
3667	14:40:40	444.40	4
3666	14:40:40	444.40	1
3665	14:40:22	444.40	7
3664	14:40:22	444.40	2
3663	14:40:20	444.30	2
3662	14:39:46	444.30	1
3661	14:39:25	444.30	1
3660	14:38:49	444.30	1
3659	14:38:32	444.00	2
3658	14:38:32	444.00	10
3657	14:38:32	444.00	5
3656	14:38:32	444.00	3
3655	14:38:21	444.10	11
3654	14:38:18	444.10	9
3653	14:38:18	444.10	1
3652	14:38:18	444.10	10
3651	14:38:16	444.10	1
3650	14:38:09	443.90	8
3649	14:38:09	443.90	5
3648	14:38:09	443.90	5
3647	14:38:09	443.90	2
3646	14:38:09	443.90	1
3645	14:37:40	443.80	8
3644	14:37:40	443.80	1
3643	14:37:40	443.80	18
3642	14:37:17	443.60	5
3641	14:37:12	443.60	2
3640	14:36:56	443.50	2
3639	14:36:52	443.60	2
3638	14:36:52	443.60	1
3637	14:36:52	443.60	5
3636	14:36:52	443.60	3
3635	14:36:52	443.60	2
3634	14:36:49	443.50	4
3633	14:36:41	443.60	6
3632	14:36:41	443.60	9
3631	14:36:34	443.60	3
3630	14:36:34	443.50	6
3629	14:36:05	443.50	10
3628	14:36:05	443.50	3
3627	14:36:05	443.50	1
3626	14:36:05	443.50	1
3625	14:36:05	443.50	1
3624	14:36:05	443.50	56
3623	14:36:00	443.50	25
3622	14:35:53	443.50	4
3621	14:35:45	443.80	2
3620	14:35:41	443.50	1
3619	14:35:41	443.50	3
3618	14:35:41	443.60	3
3617	14:35:30	443.60	2
3616	14:35:30	443.60	3
3615	14:35:03	443.70	1
3614	14:35:01	443.70	9
3613	14:34:52	443.60	5
3612	14:34:52	443.60	4
3611	14:34:52	443.60	10
3610	14:34:52	443.60	7
3609	14:34:27	443.60	1
3608	14:34:20	443.80	1
3607	14:33:00	443.70	4
3606	14:33:00	443.70	5
3605	14:32:58	443.80	2
3604	14:32:51	443.80	12
3603	14:32:51	443.80	10
3602	14:32:44	443.80	1
3601	14:32:02	444.00	1
3600	14:31:39	444.00	1
3599	14:30:42	444.10	6
3598	14:30:42	444.00	1
3597	14:30:12	443.80	1
3596	14:30:12	443.80	3
3595	14:30:12	443.80	6
3594	14:30:12	443.80	2
3593	14:30:12	443.80	11
3592	14:30:12	443.80	4
3591	14:30:10	444.00	1
3590	14:30:04	443.80	3
3589	14:29:16	444.00	1
3588	14:28:43	443.80	1
3587	14:28:43	443.90	4
3586	14:28:36	443.90	1
3585	14:28:36	443.90	3
3584	14:28:27	443.90	1
3583	14:27:51	443.90	1
3582	14:27:51	443.90	8
3581	14:27:11	443.70	1
3580	14:27:03	443.70	3
3579	14:27:03	443.70	9
3578	14:27:03	443.60	1
3577	14:26:24	443.50	3
3576	14:26:24	443.50	8
3575	14:26:22	443.40	7
3574	14:26:22	443.40	4
3573	14:26:22	443.40	4
3572	14:26:18	443.40	4
3571	14:26:18	443.40	8
3570	14:25:53	443.50	3
3569	14:25:45	443.60	11
3568	14:25:13	443.90	1
3567	14:25:04	443.90	1
3566	14:24:48	443.60	10
3565	14:24:48	443.60	10
3564	14:24:22	443.40	10
3563	14:24:22	443.40	2
3562	14:24:22	443.40	1
3561	14:23:55	443.30	8
3560	14:22:21	443.30	2
3559	14:22:21	443.30	8
3558	14:22:19	443.40	2
3557	14:22:19	443.50	3
3556	14:22:19	443.50	11
3555	14:22:19	443.50	12
3554	14:22:19	443.50	10
3553	14:22:19	443.50	10
3552	14:21:47	443.80	4
3551	14:21:47	443.80	3
3550	14:21:47	443.80	3
3549	14:21:45	443.70	3
3548	14:21:29	443.50	1
3547	14:21:29	443.60	3
3546	14:21:28	443.90	3
3545	14:21:28	443.80	2
3544	14:21:28	443.80	1
3543	14:21:16	443.80	1
3542	14:21:01	443.80	1
3541	14:20:31	443.70	3
3540	14:20:31	443.70	7
3539	14:18:56	443.70	3
3538	14:18:56	443.60	3
3537	14:18:56	443.60	3
3536	14:18:22	443.10	8
3535	14:18:22	443.20	9
3534	14:18:14	443.90	4
3533	14:18:14	443.60	4
3532	14:18:04	443.60	7
3531	14:18:02	443.60	4
3530	14:18:02	443.50	4
3529	14:17:52	443.10	1
3528	14:17:21	443.30	1
3527	14:17:06	443.40	1
3526	14:16:52	443.70	4
3525	14:16:52	443.70	5
3524	14:16:48	443.70	4
3523	14:16:48	443.70	4
3522	14:16:48	443.70	7
3521	14:16:48	443.40	2
3520	14:16:48	443.40	9
3519	14:16:48	443.40	15
3518	14:16:48	443.40	2
3517	14:16:48	443.30	3
3516	14:16:23	443.20	9
3515	14:16:23	443.10	2
3514	14:16:23	443.10	3
3513	14:16:23	443.10	8
3512	14:16:20	442.70	1
3511	14:16:12	443.10	7
3510	14:15:30	443.20	8
3509	14:15:30	443.30	9
3508	14:15:30	443.30	9
3507	14:15:30	443.40	15
3506	14:15:10	443.70	1
3505	14:15:10	443.70	1
3504	14:15:10	443.70	4
3503	14:14:43	443.60	1
3502	14:14:43	443.60	3
3501	14:14:43	443.60	9
3500	14:14:43	443.70	11
3499	14:14:43	443.70	12
3498	14:14:43	443.70	11
3497	14:14:43	443.90	11
3496	14:14:43	443.90	4
3495	14:14:43	444.00	29
3494	14:14:43	443.90	1
3493	14:13:57	443.80	1
3492	14:13:57	443.80	2
3491	14:12:21	443.80	1
3490	14:11:31	443.90	4
3489	14:11:31	443.80	3
3488	14:11:31	443.70	2
3487	14:11:28	443.70	1
3486	14:11:06	443.60	2
3485	14:10:31	443.30	18
3484	14:10:31	443.40	20
3483	14:10:31	443.40	19
3482	14:10:31	443.40	9
3481	14:10:31	443.30	20
3480	14:10:31	443.30	8
3479	14:10:31	443.20	1
3478	14:10:31	443.20	3
3477	14:10:31	443.20	2
3476	14:10:31	443.10	9
3475	14:10:31	443.10	20
3474	14:10:31	443.10	4
3473	14:10:31	443.00	10
3472	14:10:23	442.90	4
3471	14:10:14	443.10	1
3470	14:09:25	443.10	2
3469	14:09:25	443.10	2
3468	14:09:00	443.20	8
3467	14:09:00	443.20	16
3466	14:09:00	443.50	10
3465	14:09:00	443.50	1
3464	14:09:00	443.50	8
3463	14:08:58	443.60	10
3462	14:08:58	443.60	1
3461	14:08:58	443.60	5
3460	14:08:58	443.60	7
3459	14:08:58	443.60	4
3458	14:08:58	443.60	4
3457	14:08:58	443.60	5
3456	14:07:49	443.70	8
3455	14:07:49	443.70	18
3454	14:07:09	443.50	4
3453	14:07:08	443.80	1
3452	14:07:08	443.90	15
3451	14:07:08	443.90	5
3450	14:07:08	444.00	8
3449	14:07:08	444.00	8
3448	14:07:08	444.10	9
3447	14:07:08	444.10	3
3446	14:07:08	444.20	15
3445	14:07:08	444.20	11
3444	14:07:08	444.20	13
3443	14:07:08	444.40	7
3442	14:06:45	444.40	1
3441	14:06:44	444.20	10
3440	14:06:44	444.30	4
3439	14:06:44	444.30	1
3438	14:05:21	444.40	10
3437	14:05:21	444.20	2
3436	14:05:21	444.20	2
3435	14:04:55	444.20	1
3434	14:04:55	444.20	4
3433	14:04:19	444.00	4
3432	14:04:19	444.00	9
3431	14:04:05	443.90	3
3430	14:03:37	444.00	1
3429	14:03:37	444.00	5
3428	14:03:37	444.10	1
3427	14:03:30	444.20	5
3426	14:03:30	444.30	4
3425	14:03:30	444.60	8
3424	14:03:30	444.70	2
3423	14:03:30	444.80	8
3422	14:03:30	444.90	4
3421	14:03:30	444.90	10
3420	14:03:30	444.90	2
3419	14:03:30	445.00	6
3418	14:03:30	445.00	37
3417	14:03:30	445.00	37
3416	14:03:30	445.00	16
3415	14:03:30	445.00	30
3414	14:03:30	445.00	51
3413	14:03:30	445.00	5
3412	14:03:30	445.00	2
3411	14:02:59	445.10	11
3410	14:02:57	445.10	4
3409	14:02:40	445.00	4
3408	14:02:40	445.00	12
3407	14:02:40	445.00	3
3406	14:02:40	445.00	4
3405	14:02:40	445.00	5
3404	14:02:40	445.00	4
3403	14:02:40	445.00	12
3402	14:02:40	445.00	14
3401	14:02:40	445.00	27
3400	14:02:40	445.00	23
3399	14:02:40	445.00	3
3398	14:02:40	445.00	8
3397	14:02:40	445.00	3
3396	14:02:40	445.00	4
3395	14:02:40	445.00	5
3394	14:02:40	445.00	22
3393	14:02:40	445.00	14
3392	14:02:40	445.00	12
3391	14:02:40	445.00	14
3390	14:02:40	445.00	13
3389	14:02:40	445.00	14
3388	14:02:40	445.00	53
3387	14:02:40	445.00	28
3386	14:02:40	445.00	11
3385	14:02:40	445.00	14
3384	14:02:40	445.00	14
3383	14:02:40	445.00	11
3382	14:02:40	445.00	45
3381	14:02:10	445.10	38
3380	14:02:10	445.10	2
3379	14:02:09	445.10	3
3378	14:02:09	445.10	2
3377	14:02:07	445.00	8
3376	14:02:07	445.10	8
3375	14:02:07	445.20	3
3374	14:02:07	445.20	4
3373	14:02:06	445.20	7
3372	14:02:06	445.10	13
3371	14:02:06	445.10	4
3370	14:00:51	445.10	1
3369	14:00:51	445.10	2
3368	14:00:41	445.00	27
3367	14:00:27	445.00	22
3366	14:00:23	445.00	4
3365	14:00:23	445.00	20
3364	14:00:23	445.00	9
3363	14:00:23	445.00	26
3362	14:00:11	445.00	3
3361	13:59:59	445.00	6
3360	13:59:58	445.00	1
3359	13:59:35	445.20	1
3358	13:58:46	445.00	4
3357	13:58:46	445.00	4
3356	13:58:46	445.00	10
3355	13:58:46	445.00	12
3354	13:58:46	445.00	10
3353	13:58:45	445.00	3
3352	13:58:45	445.00	14
3351	13:58:45	445.10	3
3350	13:58:45	445.20	2
3349	13:58:45	445.20	10
3348	13:58:45	445.20	11
3347	13:58:45	445.20	15
3346	13:58:45	445.20	9
3345	13:58:45	445.20	5
3344	13:58:45	445.30	10
3343	13:58:45	445.30	9
3342	13:58:45	445.30	2
3341	13:58:45	445.30	10
3340	13:58:45	445.30	5
3339	13:58:45	445.30	1
3338	13:58:45	445.30	7
3337	13:58:21	445.50	9
3336	13:58:21	445.50	1
3335	13:56:41	445.50	8
3334	13:56:08	445.30	2
3333	13:56:05	445.60	1
3332	13:56:04	445.60	1
3331	13:55:30	445.50	2
3330	13:55:27	445.50	1
3329	13:55:27	445.60	4
3328	13:55:27	445.60	7
3327	13:55:27	445.50	3
3326	13:55:27	445.50	1
3325	13:55:27	445.50	1
3324	13:55:20	445.40	3
3323	13:55:20	445.40	4
3322	13:54:19	445.40	1
3321	13:53:39	445.40	1
3320	13:53:16	445.40	9
3319	13:52:43	445.20	1
3318	13:51:59	445.50	1
3317	13:51:59	445.50	1
3316	13:51:59	445.50	3
3315	13:51:27	445.20	1
3314	13:51:27	445.30	3
3313	13:50:41	445.50	3
3312	13:49:45	445.50	5
3311	13:49:45	445.50	3
3310	13:49:14	445.30	3
3309	13:49:13	445.50	2
3308	13:49:13	445.50	3
3307	13:49:13	445.50	3
3306	13:49:03	445.60	2
3305	13:49:03	445.50	6
3304	13:49:03	445.40	9
3303	13:49:03	445.30	3
3302	13:48:57	445.20	1
3301	13:48:57	445.20	5
3300	13:48:57	445.20	5
3299	13:48:42	445.50	11
3298	13:48:40	445.40	3
3297	13:48:40	445.40	8
3296	13:47:44	445.30	2
3295	13:47:44	445.30	1
3294	13:47:35	445.60	1
3293	13:47:19	445.60	1
3292	13:47:08	445.50	13
3291	13:46:57	445.60	1
3290	13:46:49	445.60	3
3289	13:46:49	445.60	3
3288	13:46:49	445.60	3
3287	13:46:49	445.60	3
3286	13:46:49	445.60	7
3285	13:46:10	445.40	11
3284	13:46:10	445.40	2
3283	13:46:10	445.40	3
3282	13:46:10	445.40	7
3281	13:46:10	445.40	11
3280	13:46:10	445.40	9
3279	13:46:02	445.60	1
3278	13:45:15	445.50	3
3277	13:45:01	445.50	3
3276	13:45:01	445.50	4
3275	13:44:35	445.50	3
3274	13:44:25	445.80	2
3273	13:44:25	445.70	3
3272	13:44:16	445.90	2
3271	13:44:16	445.80	6
3270	13:44:16	445.80	3
3269	13:44:16	445.80	1
3268	13:44:16	445.70	6
3267	13:44:16	445.60	2
3266	13:44:09	445.60	1
3265	13:43:39	445.80	1
3264	13:43:23	445.70	1
3263	13:41:56	445.80	1
3262	13:41:56	445.80	1
3261	13:41:15	445.80	1
3260	13:40:50	445.50	1
3259	13:40:50	445.50	6
3258	13:40:50	445.50	3
3257	13:40:33	445.70	6
3256	13:40:21	445.70	1
3255	13:40:21	445.70	3
3254	13:40:17	445.50	12
3253	13:40:17	445.40	1
3252	13:39:33	445.40	3
3251	13:39:33	445.40	4
3250	13:39:33	445.40	6
3249	13:39:32	445.80	1
3248	13:39:24	445.80	18
3247	13:39:24	445.70	12
3246	13:39:20	445.00	14
3245	13:39:20	445.00	12
3244	13:39:20	445.00	12
3243	13:39:18	445.00	41
3242	13:39:18	445.10	3
3241	13:39:18	445.20	3
3240	13:39:16	445.30	4
3239	13:39:06	445.30	5
3238	13:39:06	445.30	4
3237	13:39:06	445.40	10
3236	13:39:06	445.40	8
3235	13:39:06	445.50	9
3234	13:39:06	445.50	10
3233	13:39:06	445.50	3
3232	13:39:06	445.50	4
3231	13:39:06	445.50	5
3230	13:39:06	445.50	2
3229	13:39:06	445.50	13
3228	13:39:06	445.50	11
3227	13:38:11	445.80	1
3226	13:38:11	445.80	1
3225	13:38:11	445.80	1
3224	13:38:00	445.60	11
3223	13:37:34	445.60	1
3222	13:37:34	445.70	9
3221	13:37:34	445.70	8
3220	13:37:34	445.60	3
3219	13:37:34	445.50	2
3218	13:36:30	445.30	1
3217	13:36:30	445.30	10
3216	13:36:04	445.60	1
3215	13:35:59	445.60	1
3214	13:35:59	445.70	3
3213	13:35:59	445.60	5
3212	13:35:59	445.60	2
3211	13:35:39	445.40	9
3210	13:35:39	445.40	1
3209	13:35:39	445.40	3
3208	13:35:39	445.40	10
3207	13:35:07	445.60	1
3206	13:35:03	445.50	3
3205	13:35:03	445.50	7
3204	13:34:28	445.30	1
3203	13:34:28	445.30	6
3202	13:34:16	445.50	2
3201	13:34:05	445.50	1
3200	13:34:05	445.50	10
3199	13:33:43	445.30	19
3198	13:33:29	445.50	2
3197	13:33:21	445.30	10
3196	13:33:21	445.40	12
3195	13:32:59	445.60	1
3194	13:32:50	445.70	1
3193	13:32:50	445.60	1
3192	13:32:14	445.60	1
3191	13:31:56	445.60	2
3190	13:31:56	445.60	2
3189	13:31:44	445.70	1
3188	13:31:44	445.70	1
3187	13:30:28	445.70	1
3186	13:30:28	445.80	19
3185	13:30:28	445.70	2
3184	13:30:28	445.70	1
3183	13:30:17	445.40	1
3182	13:30:17	445.40	2
3181	13:30:11	445.40	1
3180	13:30:11	445.40	4
3179	13:30:08	445.70	1
3178	13:29:28	445.50	1
3177	13:29:28	445.60	4
3176	13:29:28	445.50	2
3175	13:29:25	445.40	11
3174	13:29:23	445.60	10
3173	13:28:13	445.60	4
3172	13:28:03	445.70	8
3171	13:28:03	445.70	9
3170	13:28:03	445.80	10
3169	13:28:03	445.80	10
3168	13:28:03	445.90	1
3167	13:28:03	445.90	10
3166	13:27:48	446.00	10
3165	13:27:38	446.10	2
3164	13:27:38	446.10	9
3163	13:27:34	446.10	1
3162	13:27:34	446.10	4
3161	13:27:34	446.10	1
3160	13:26:04	446.10	1
3159	13:25:47	446.20	2
3158	13:25:38	445.90	1
3157	13:25:29	445.90	1
3156	13:25:24	445.90	3
3155	13:24:49	445.90	2
3154	13:24:37	446.10	2
3153	13:24:37	446.10	2
3152	13:24:13	445.90	2
3151	13:23:59	446.10	2
3150	13:23:58	445.90	2
3149	13:23:54	446.00	10
3148	13:23:54	446.00	11
3147	13:23:54	446.00	3
3146	13:23:54	446.00	11
3145	13:23:54	446.10	12
3144	13:23:54	446.10	5
3143	13:23:54	446.10	2
3142	13:23:31	446.40	1
3141	13:22:53	446.50	4
3140	13:22:53	446.40	1
3139	13:22:53	446.40	3
3138	13:22:53	446.30	2
3137	13:22:53	446.30	2
3136	13:22:53	446.30	8
3135	13:22:19	446.30	2
3134	13:22:15	446.20	30
3133	13:22:14	446.30	3
3132	13:22:14	446.30	1
3131	13:21:53	446.30	1
3130	13:20:39	446.10	1
3129	13:20:39	446.20	2
3128	13:20:00	446.30	1
3127	13:19:34	446.00	1
3126	13:19:14	446.30	2
3125	13:19:14	446.30	1
3124	13:19:08	446.30	1
3123	13:18:32	446.10	1
3122	13:18:32	446.10	6
3121	13:18:05	446.10	2
3120	13:18:05	446.10	3
3119	13:18:03	446.00	1
3118	13:18:03	446.00	9
3117	13:18:03	445.90	2
3116	13:18:03	445.80	8
3115	13:18:03	445.80	12
3114	13:18:03	445.80	6
3113	13:18:03	445.70	20
3112	13:18:03	445.70	12
3111	13:18:03	445.60	3
3110	13:18:03	445.50	2
3109	13:17:52	445.30	4
3108	13:17:52	445.30	6
3107	13:17:45	445.30	3
3106	13:17:38	445.30	3
3105	13:17:29	445.10	1
3104	13:17:29	445.20	18
3103	13:17:29	445.20	6
3102	13:17:29	445.30	18
3101	13:17:29	445.40	6
3100	13:17:29	445.40	10
3099	13:17:29	445.50	9
3098	13:17:29	445.50	6
3097	13:17:29	445.60	6
3096	13:17:23	445.20	13
3095	13:17:23	445.30	18
3094	13:17:23	445.40	8
3093	13:17:23	445.40	4
3092	13:17:23	445.50	20
3091	13:17:23	445.60	2
3090	13:17:21	445.80	9
3089	13:16:57	445.90	4
3088	13:16:57	445.90	4
3087	13:16:57	445.90	11
3086	13:16:57	445.90	2
3085	13:16:57	445.90	1
3084	13:16:56	446.00	3
3083	13:16:54	446.20	1
3082	13:16:38	446.00	10
3081	13:16:38	446.20	20
3080	13:16:38	446.20	1
3079	13:16:38	446.20	12
3078	13:16:38	446.20	12
3077	13:16:38	446.20	9
3076	13:16:38	446.20	8
3075	13:16:38	446.20	9
3074	13:16:08	446.20	4
3073	13:15:15	446.70	1
3072	13:15:15	446.40	3
3071	13:15:15	446.40	5
3070	13:15:15	446.30	2
3069	13:15:10	446.10	5
3068	13:14:58	446.20	1
3067	13:14:36	446.20	2
3066	13:14:36	446.20	6
3065	13:14:35	446.20	2
3064	13:14:35	446.20	20
3063	13:13:03	446.20	1
3062	13:13:02	446.00	12
3061	13:12:57	446.10	3
3060	13:12:43	446.10	1
3059	13:11:51	446.10	3
3058	13:11:51	446.40	4
3057	13:11:51	446.30	1
3056	13:11:51	446.30	3
3055	13:11:51	446.20	2
3054	13:11:17	446.20	2
3053	13:11:17	446.20	2
3052	13:11:01	446.00	3
3051	13:11:01	446.10	2
3050	13:10:24	446.20	4
3049	13:10:24	446.20	4
3048	13:10:24	446.20	1
3047	13:10:24	446.30	4
3046	13:10:24	446.30	9
3045	13:10:24	446.30	12
3044	13:10:24	446.30	16
3043	13:10:24	446.30	9
3042	13:10:24	446.40	3
3041	13:10:24	446.40	3
3040	13:09:30	446.40	4
3039	13:09:14	446.10	2
3038	13:09:14	446.10	6
3037	13:09:11	446.20	1
3036	13:09:04	446.20	11
3035	13:09:04	446.20	8
3034	13:09:04	446.00	2
3033	13:08:46	446.00	2
3032	13:08:46	446.00	1
3031	13:08:46	446.00	3
3030	13:08:43	445.90	5
3029	13:08:02	445.90	6
3028	13:08:02	446.00	3
3027	13:08:02	446.20	3
3026	13:08:02	446.10	3
3025	13:07:52	445.80	5
3024	13:07:46	446.20	1
3023	13:07:44	446.20	1
3022	13:07:44	446.00	1
3021	13:07:44	445.90	5
3020	13:07:44	445.80	3
3019	13:07:44	445.80	8
3018	13:07:30	445.80	1
3017	13:07:29	445.60	3
3016	13:06:42	445.50	4
3015	13:06:28	445.60	5
3014	13:06:23	445.80	6
3013	13:06:23	445.80	3
3012	13:06:03	445.40	8
3011	13:05:47	445.30	3
3010	13:05:47	445.30	4
3009	13:05:47	445.30	6
3008	13:05:47	445.20	3
3007	13:05:47	445.20	1
3006	13:05:47	445.20	18
3005	13:05:47	445.10	6
3004	13:05:44	445.00	53
3003	13:05:42	445.00	53
3002	13:05:42	445.00	22
3001	13:05:42	445.00	30
3000	13:05:42	445.00	70
2999	13:05:42	445.00	17
2998	13:05:42	445.00	10
2997	13:05:42	445.00	11
2996	13:05:42	445.00	14
2995	13:05:42	445.00	19
2994	13:05:42	445.00	7
2993	13:05:35	445.00	10
2992	13:05:32	445.40	2
2991	13:05:32	445.30	3
2990	13:05:04	445.10	9
2989	13:05:03	445.20	36
2988	13:05:03	445.20	3
2987	13:05:03	445.20	11
2986	13:04:58	445.40	3
2985	13:04:58	445.40	9
2984	13:04:58	445.70	18
2983	13:04:58	445.50	9
2982	13:04:58	445.40	3
2981	13:04:58	445.40	3
2980	13:04:58	445.40	3
2979	13:04:33	445.40	6
2978	13:04:33	445.30	3
2977	13:04:29	445.30	1
2976	13:04:29	445.30	1
2975	13:04:29	445.20	3
2974	13:04:23	445.00	40
2973	13:04:20	445.20	9
2972	13:04:19	445.30	13
2971	13:03:52	445.40	3
2970	13:03:24	445.50	8
2969	13:03:24	445.50	3
2968	13:03:24	445.50	3
2967	13:03:24	445.50	3
2966	13:03:24	445.40	3
2965	13:03:10	445.00	4
2964	13:03:10	445.00	16
2963	13:02:42	445.40	1
2962	13:02:41	445.00	9
2961	13:02:41	445.00	27
2960	13:02:40	445.00	26
2959	13:02:40	445.10	8
2958	13:02:40	445.10	41
2957	13:02:40	445.10	3
2956	13:02:40	445.10	5
2955	13:02:39	445.30	3
2954	13:02:39	445.40	16
2953	13:02:39	445.40	27
2952	13:02:39	445.40	2
2951	13:02:01	445.70	2
2950	13:01:48	445.70	6
2949	13:01:47	445.70	1
2948	13:01:47	445.70	1
2947	13:01:47	445.80	9
2946	13:01:47	445.80	1
2945	13:01:47	445.80	9
2944	13:01:47	445.90	14
2943	13:01:45	446.20	1
2942	13:01:24	445.90	3
2941	13:01:24	445.90	7
2940	13:01:24	445.90	2
2939	13:01:24	446.00	8
2938	13:01:02	446.00	1
2937	13:00:56	445.80	1
2936	13:00:39	445.50	3
2935	13:00:39	445.60	8
2934	13:00:39	445.60	10
2933	13:00:39	445.50	3
2932	13:00:39	445.50	3
2931	13:00:39	445.50	6
2930	13:00:38	445.40	9
2929	13:00:30	445.20	7
2928	13:00:30	445.30	3
2927	13:00:29	445.10	1
2926	13:00:00	445.30	1
2925	13:00:00	445.00	4
2924	13:00:00	445.00	18
2923	13:00:00	445.10	6
2922	13:00:00	445.10	47
2921	13:00:00	445.10	11
2920	13:00:00	445.10	3
2919	13:00:00	445.10	7
2918	13:00:00	445.20	3
2917	13:00:00	445.20	1
2916	12:59:40	445.10	10
2915	12:59:40	445.00	16
2914	12:59:40	445.00	16
2913	12:59:40	445.00	3
2912	12:59:40	445.00	11
2911	12:59:40	445.00	1
2910	12:59:40	445.00	4
2909	12:59:40	445.10	10
2908	12:59:40	445.10	9
2907	12:59:40	445.20	1
2906	12:59:40	445.20	10
2905	12:59:40	445.20	2
2904	12:59:40	445.20	8
2903	12:58:45	445.20	1
2902	12:58:41	445.00	46
2901	12:58:41	445.10	7
2900	12:58:41	445.10	9
2899	12:58:41	445.00	3
2898	12:58:41	445.00	97
2897	12:58:41	444.90	18
2896	12:58:41	444.80	9
2895	12:58:41	444.70	20
2894	12:58:41	444.60	3
2893	12:58:41	444.60	1
2892	12:58:07	444.50	2
2891	12:58:07	444.50	9
2890	12:57:31	444.20	1
2889	12:57:31	444.30	3
2888	12:57:29	444.30	2
2887	12:57:11	444.30	2
2886	12:57:06	444.40	13
2885	12:57:06	444.40	4
2884	12:57:06	444.40	10
2883	12:57:06	444.40	2
2882	12:57:06	444.40	15
2881	12:57:06	444.40	11
2880	12:57:06	444.50	8
2879	12:57:06	444.50	2
2878	12:56:55	444.50	2
2877	12:56:55	444.50	3
2876	12:56:55	444.50	3
2875	12:56:55	444.50	3
2874	12:56:55	444.50	2
2873	12:56:55	444.50	6
2872	12:56:12	444.50	3
2871	12:56:12	444.50	3
2870	12:56:12	444.50	10
2869	12:55:42	444.30	3
2868	12:55:42	444.30	8
2867	12:55:42	444.00	70
2866	12:55:42	444.00	50
2865	12:55:42	443.90	7
2864	12:55:42	443.70	100
2863	12:55:42	443.60	3
2862	12:55:42	443.60	2
2861	12:55:39	443.40	3
2860	12:55:30	443.80	6
2859	12:55:30	443.80	3
2858	12:55:30	443.80	3
2857	12:55:29	443.40	1
2856	12:55:29	443.20	1
2855	12:55:29	443.50	11
2854	12:55:29	443.20	4
2853	12:55:29	443.30	6
2852	12:55:29	443.30	1
2851	12:55:29	443.20	1
2850	12:55:29	443.00	11
2849	12:55:29	443.10	14
2848	12:55:29	443.00	13
2847	12:55:29	443.00	3
2846	12:55:29	443.00	40
2845	12:55:29	443.00	33
2844	12:55:29	443.00	3
2843	12:55:29	443.00	2
2842	12:55:29	442.90	1
2841	12:55:29	442.90	5
2840	12:55:29	442.80	3
2839	12:55:29	442.80	6
2838	12:55:13	442.50	3
2837	12:54:59	442.80	1
2836	12:54:34	442.80	1
2835	12:54:34	442.80	2
2834	12:54:03	442.80	5
2833	12:54:02	442.80	1
2832	12:53:56	442.50	1
2831	12:53:34	442.80	4
2830	12:53:34	442.70	3
2829	12:53:34	442.70	11
2828	12:53:33	442.70	1
2827	12:53:33	442.70	3
2826	12:52:46	442.70	2
2825	12:52:46	442.70	8
2824	12:52:46	442.70	2
2823	12:52:44	442.80	2
2822	12:52:44	442.80	4
2821	12:52:44	442.80	5
2820	12:52:44	442.80	2
2819	12:52:44	442.80	6
2818	12:52:44	442.80	10
2817	12:52:44	442.80	1
2816	12:52:44	442.80	1
2815	12:52:44	442.80	10
2814	12:52:44	442.80	12
2813	12:52:24	443.10	1
2812	12:51:50	443.00	6
2811	12:51:50	443.00	5
2810	12:51:50	443.00	12
2809	12:51:50	443.00	7
2808	12:51:26	443.30	1
2807	12:50:39	443.10	10
2806	12:50:37	443.30	3
2805	12:49:54	443.00	1
2804	12:49:54	443.00	4
2803	12:49:18	443.10	8
2802	12:48:26	443.30	1
2801	12:48:26	443.20	2
2800	12:47:55	443.00	3
2799	12:47:55	443.00	3
2798	12:47:55	443.00	9
2797	12:47:41	443.20	2
2796	12:47:41	443.20	4
2795	12:47:41	443.20	3
2794	12:46:46	442.90	3
2793	12:46:44	442.80	1
2792	12:46:34	443.20	1
2791	12:46:34	443.10	2
2790	12:45:29	442.90	3
2789	12:44:55	443.20	1
2788	12:44:55	443.20	1
2787	12:44:55	443.20	2
2786	12:44:52	443.00	3
2785	12:44:47	443.10	4
2784	12:43:47	443.30	8
2783	12:43:45	443.50	6
2782	12:43:41	443.50	1
2781	12:43:41	443.50	1
2780	12:43:32	443.60	3
2779	12:43:32	443.60	4
2778	12:43:27	443.60	3
2777	12:43:27	443.60	8
2776	12:43:25	443.50	7
2775	12:43:25	443.50	4
2774	12:43:23	443.50	7
2773	12:43:23	443.50	1
2772	12:43:20	443.30	3
2771	12:43:08	443.10	2
2770	12:43:03	443.10	2
2769	12:43:01	443.30	10
2768	12:43:01	443.30	4
2767	12:43:01	443.30	8
2766	12:42:54	443.60	1
2765	12:42:33	443.40	11
2764	12:42:33	443.40	2
2763	12:42:33	443.40	2
2762	12:42:33	443.40	7
2761	12:42:29	443.40	1
2760	12:42:29	443.40	1
2759	12:42:29	443.40	10
2758	12:42:25	443.70	1
2757	12:41:56	443.50	17
2756	12:41:41	443.50	2
2755	12:41:41	443.50	1
2754	12:41:41	443.50	1
2753	12:41:41	443.50	2
2752	12:41:41	443.50	1
2751	12:41:41	443.50	2
2750	12:41:40	443.30	6
2749	12:41:40	443.40	20
2748	12:41:40	443.40	3
2747	12:41:27	443.30	7
2746	12:41:26	443.30	12
2745	12:41:26	443.30	3
2744	12:41:21	443.20	3
2743	12:41:21	443.20	20
2742	12:41:18	443.10	2
2741	12:41:18	443.10	8
2740	12:41:17	442.80	1
2739	12:40:27	443.10	1
2738	12:40:19	442.90	4
2737	12:40:11	443.00	1
2736	12:40:11	442.90	1
2735	12:39:50	442.90	1
2734	12:39:36	442.70	2
2733	12:39:36	442.70	8
2732	12:39:26	442.40	23
2731	12:38:44	442.40	1
2730	12:38:42	442.20	3
2729	12:37:56	442.40	1
2728	12:37:45	442.80	1
2727	12:37:45	442.70	4
2726	12:37:45	442.50	2
2725	12:37:27	442.60	2
2724	12:37:27	442.60	3
2723	12:37:22	442.60	5
2722	12:37:02	442.90	2
2721	12:36:57	442.90	8
2720	12:36:57	443.00	5
2719	12:36:57	443.00	2
2718	12:36:54	443.30	9
2717	12:36:54	443.30	9
2716	12:36:54	443.30	8
2715	12:36:54	443.40	1
2714	12:36:54	443.40	10
2713	12:36:54	443.40	12
2712	12:36:51	443.50	5
2711	12:36:45	443.50	4
2710	12:36:45	443.50	1
2709	12:35:57	443.40	1
2708	12:35:41	443.00	1
2707	12:35:41	443.00	70
2706	12:35:41	442.80	9
2705	12:34:11	442.40	3
2704	12:34:11	442.30	4
2703	12:34:11	442.20	4
2702	12:33:53	441.80	3
2701	12:33:48	441.70	8
2700	12:33:48	441.80	4
2699	12:33:48	441.90	3
2698	12:33:32	442.00	9
2697	12:33:32	441.80	2
2696	12:33:32	441.80	1
2695	12:32:59	441.30	22
2694	12:32:59	441.30	13
2693	12:32:59	441.30	9
2692	12:32:59	441.40	8
2691	12:32:23	442.20	9
2690	12:32:23	442.00	18
2689	12:32:23	442.00	2
2688	12:32:23	442.00	2
2687	12:32:01	441.20	9
2686	12:32:01	441.00	2
2685	12:32:01	441.00	9
2684	12:32:01	441.00	9
2683	12:32:01	440.80	9
2682	12:31:36	440.80	1
2681	12:31:27	441.00	1
2680	12:31:27	440.90	5
2679	12:31:27	440.80	3
2678	12:31:27	440.80	2
2677	12:31:25	440.60	11
2676	12:31:13	440.70	3
2675	12:31:13	440.70	11
2674	12:31:13	440.70	6
2673	12:30:52	441.00	2
2672	12:30:39	441.00	1
2671	12:30:39	441.00	2
2670	12:30:00	441.00	1
2669	12:29:50	440.90	2
2668	12:29:50	440.90	5
2667	12:29:50	440.90	3
2666	12:29:50	440.90	2
2665	12:29:46	440.90	5
2664	12:29:44	441.10	2
2663	12:29:43	441.00	3
2662	12:29:43	441.10	3
2661	12:29:34	441.30	1
2660	12:29:19	441.10	2
2659	12:29:17	441.10	5
2658	12:29:17	441.10	2
2657	12:29:17	441.10	5
2656	12:29:14	441.10	3
2655	12:29:05	440.90	2
2654	12:29:05	441.00	8
2653	12:29:05	440.90	3
2652	12:29:05	440.90	5
2651	12:29:05	440.90	2
2650	12:29:05	440.70	11
2649	12:29:00	440.80	8
2648	12:28:47	441.10	3
2647	12:28:28	441.10	4
2646	12:28:28	441.10	2
2645	12:28:28	440.90	5
2644	12:28:16	441.10	5
2643	12:28:16	441.10	2
2642	12:27:56	441.10	4
2641	12:27:56	441.10	2
2640	12:27:54	440.90	9
2639	12:27:54	440.90	2
2638	12:27:53	440.90	9
2637	12:27:53	441.00	1
2636	12:27:53	441.00	6
2635	12:27:52	441.20	1
2634	12:27:32	441.40	4
2633	12:27:32	441.40	2
2632	12:27:30	441.50	1
2631	12:27:30	441.40	2
2630	12:27:11	441.30	1
2629	12:27:11	441.30	1
2628	12:26:59	441.20	1
2627	12:26:59	441.20	1
2626	12:26:59	441.20	2
2625	12:26:59	441.20	7
2624	12:26:53	441.20	1
2623	12:26:47	441.00	1
2622	12:26:47	441.00	1
2621	12:26:47	441.00	4
2620	12:26:47	441.00	2
2619	12:26:03	440.90	2
2618	12:26:03	440.90	4
2617	12:26:03	441.00	2
2616	12:26:03	441.00	2
2615	12:26:03	441.00	13
2614	12:26:03	441.00	13
2613	12:26:03	441.00	4
2612	12:26:03	441.00	16
2611	12:26:03	441.00	3
2610	12:26:03	441.00	1
2609	12:26:03	441.10	5
2608	12:26:03	441.10	9
2607	12:25:53	441.40	1
2606	12:25:35	441.40	1
2605	12:25:23	441.50	1
2604	12:25:23	441.30	1
2603	12:24:49	441.30	1
2602	12:24:39	441.20	5
2601	12:24:39	441.20	29
2600	12:24:37	440.80	10
2599	12:24:37	440.80	2
2598	12:24:29	440.90	5
2597	12:24:28	441.00	3
2596	12:24:28	440.80	2
2595	12:23:58	440.80	1
2594	12:23:58	440.80	5
2593	12:23:58	440.50	1
2592	12:23:58	440.50	1
2591	12:23:58	440.70	1
2590	12:23:58	440.60	1
2589	12:23:58	440.60	1
2588	12:23:58	440.50	1
2587	12:23:51	440.50	1
2586	12:23:36	440.50	8
2585	12:23:36	440.50	12
2584	12:23:36	440.50	6
2583	12:23:36	440.20	20
2582	12:23:36	440.10	8
2581	12:23:36	440.10	1
2580	12:23:36	440.00	2
2579	12:23:36	440.00	1
2578	12:23:36	440.00	1
2577	12:23:36	439.80	1
2576	12:22:54	439.50	1
2575	12:22:54	439.40	1
2574	12:22:54	439.50	5
2573	12:22:39	439.90	1
2572	12:22:39	439.80	1
2571	12:22:22	439.80	1
2570	12:22:01	439.50	3
2569	12:22:01	439.50	8
2568	12:22:01	439.60	5
2567	12:21:52	439.60	2
2566	12:21:52	439.60	11
2565	12:21:52	439.60	8
2564	12:21:52	439.60	9
2563	12:21:31	439.90	1
2562	12:21:02	439.70	9
2561	12:21:00	440.10	2
2560	12:20:56	440.10	1
2559	12:20:52	439.90	1
2558	12:20:50	439.90	1
2557	12:20:04	439.70	2
2556	12:20:04	439.70	18
2555	12:20:04	439.70	11
2554	12:20:04	439.70	4
2553	12:20:04	439.40	2
2552	12:20:04	439.70	2
2551	12:20:04	439.40	1
2550	12:19:43	439.00	7
2549	12:19:43	439.00	1
2548	12:19:43	439.00	1
2547	12:19:43	439.00	4
2546	12:19:43	439.00	10
2545	12:19:38	439.10	1
2544	12:19:21	439.40	1
2543	12:19:21	439.50	1
2542	12:19:21	439.40	2
2541	12:19:16	439.60	1
2540	12:19:16	439.50	5
2539	12:19:16	439.50	2
2538	12:19:15	439.30	8
2537	12:19:15	439.30	8
2536	12:19:06	439.80	1
2535	12:19:06	439.30	3
2534	12:19:06	439.50	6
2533	12:19:06	439.50	1
2532	12:19:02	439.60	1
2531	12:19:02	439.60	7
2530	12:19:02	439.60	1
2529	12:19:02	439.60	16
2528	12:19:02	439.60	9
2527	12:19:00	439.90	2
2526	12:19:00	439.90	2
2525	12:19:00	439.90	2
2524	12:19:00	439.90	2
2523	12:18:47	440.20	1
2522	12:18:47	440.10	2
2521	12:18:47	440.10	6
2520	12:18:46	439.90	1
2519	12:18:43	439.80	1
2518	12:18:43	439.80	1
2517	12:18:26	439.70	8
2516	12:18:25	440.00	1
2515	12:18:23	440.00	1
2514	12:18:18	439.80	3
2513	12:18:18	439.80	15
2512	12:18:18	439.80	15
2511	12:18:18	439.80	20
2510	12:17:56	439.90	6
2509	12:17:56	439.90	1
2508	12:17:50	439.90	14
2507	12:17:50	439.90	1
2506	12:17:50	439.90	3
2505	12:17:50	440.00	2
2504	12:17:49	440.00	3
2503	12:17:23	440.80	23
2502	12:17:23	441.00	27
2501	12:17:23	441.00	40
2500	12:17:23	441.00	3
2499	12:17:23	441.00	90
2498	12:17:23	440.90	23
2497	12:17:23	440.90	18
2496	12:17:23	440.80	18
2495	12:17:23	440.70	8
2494	12:17:23	440.60	18
2493	12:17:23	440.50	18
2492	12:17:23	440.40	11
2491	12:17:23	440.30	7
2490	12:17:23	440.30	7
2489	12:17:23	440.10	3
2488	12:16:55	440.30	9
2487	12:16:55	440.30	20
2486	12:16:55	440.10	2
2485	12:16:55	440.10	1
2484	12:16:55	440.10	1
2483	12:16:33	440.10	1
2482	12:16:33	440.10	1
2481	12:16:23	440.10	2
2480	12:16:02	440.10	3
2479	12:16:02	440.10	7
2478	12:16:01	439.40	4
2477	12:15:51	439.70	3
2476	12:15:51	439.80	6
2475	12:15:51	439.70	3
2474	12:15:51	439.70	1
2473	12:15:47	439.60	10
2472	12:15:47	439.60	20
2471	12:15:41	439.30	3
2470	12:15:41	439.30	20
2469	12:15:41	439.30	10
2468	12:15:26	439.10	7
2467	12:15:23	439.40	3
2466	12:15:22	439.10	2
2465	12:15:22	439.10	1
2464	12:15:14	439.60	4
2463	12:15:14	439.60	3
2462	12:15:14	439.60	1
2461	12:15:14	439.60	8
2460	12:15:14	439.60	4
2459	12:15:10	439.80	8
2458	12:15:08	440.00	3
2457	12:15:06	440.30	1
2456	12:15:06	440.30	1
2455	12:15:00	440.30	10
2454	12:14:59	440.20	3
2453	12:14:59	440.20	11
2452	12:14:59	440.00	2
2451	12:14:59	440.00	3
2450	12:14:59	440.00	1
2449	12:14:44	439.80	7
2448	12:14:44	439.80	3
2447	12:14:44	439.60	1
2446	12:14:44	439.60	8
2445	12:14:44	439.60	7
2444	12:14:42	439.80	3
2443	12:14:42	439.80	3
2442	12:14:19	439.40	22
2441	12:14:19	439.40	1
2440	12:14:19	439.90	1
2439	12:14:19	439.80	3
2438	12:14:16	439.90	9
2437	12:14:16	439.90	1
2436	12:14:16	439.90	2
2435	12:14:16	439.90	25
2434	12:14:15	440.00	1
2433	12:14:15	440.00	14
2432	12:14:15	440.00	5
2431	12:14:15	440.00	1
2430	12:14:15	440.00	2
2429	12:14:15	440.00	10
2428	12:14:15	440.00	2
2427	12:14:15	440.00	8
2426	12:14:15	440.00	20
2425	12:14:15	440.00	3
2424	12:14:15	440.00	1
2423	12:14:15	440.00	10
2422	12:14:15	440.00	11
2421	12:14:10	440.40	3
2420	12:13:56	440.50	49
2419	12:13:56	440.50	40
2418	12:13:56	440.50	28
2417	12:13:56	440.50	3
2416	12:13:56	440.50	7
2415	12:13:56	440.50	3
2414	12:13:22	440.40	3
2413	12:13:22	440.90	7
2412	12:13:22	440.90	7
2411	12:13:22	440.80	8
2410	12:13:22	440.70	18
2409	12:13:22	440.70	2
2408	12:13:22	440.60	3
2407	12:13:22	440.60	8
2406	12:13:22	440.60	8
2405	12:13:22	440.50	7
2404	12:13:22	440.50	7
2403	12:13:22	440.40	7
2402	12:13:22	440.40	7
2401	12:13:22	440.30	7
2400	12:13:22	440.20	3
2399	12:13:00	440.40	1
2398	12:13:00	440.40	1
2397	12:13:00	440.40	3
2396	12:12:55	440.00	1
2395	12:12:39	440.00	2
2394	12:12:39	440.00	32
2393	12:12:39	440.00	4
2392	12:12:39	440.00	8
2391	12:12:39	440.00	12
2390	12:12:35	440.30	4
2389	12:12:33	440.00	1
2388	12:12:23	440.40	1
2387	12:12:23	440.40	3
2386	12:12:03	440.00	1
2385	12:12:03	440.00	3
2384	12:12:00	440.30	3
2383	12:12:00	440.10	8
2382	12:12:00	440.10	8
2381	12:11:41	440.50	7
2380	12:11:41	440.30	20
2379	12:11:40	440.60	2
2378	12:10:52	440.40	15
2377	12:10:52	440.40	7
2376	12:10:47	440.70	1
2375	12:10:47	440.70	10
2374	12:10:47	440.60	16
2373	12:10:47	440.50	3
2372	12:10:47	440.60	4
2371	12:10:47	440.60	3
2370	12:10:47	440.50	3
2369	12:10:41	440.50	7
2368	12:10:41	440.50	3
2367	12:10:35	440.50	3
2366	12:10:35	440.50	2
2365	12:10:27	440.50	1
2364	12:10:20	440.60	6
2363	12:10:20	440.40	3
2362	12:10:20	440.40	10
2361	12:10:20	440.40	3
2360	12:10:16	440.00	5
2359	12:10:16	440.00	2
2358	12:10:16	440.00	1
2357	12:10:16	440.10	7
2356	12:10:14	440.10	8
2355	12:10:14	440.30	1
2354	12:10:09	440.50	2
2353	12:10:09	440.50	7
2352	12:10:09	440.50	9
2351	12:10:04	440.80	7
2350	12:10:04	440.80	3
2349	12:10:04	440.80	1
2348	12:09:55	440.70	4
2347	12:09:55	440.70	3
2346	12:09:46	440.40	1
2345	12:09:44	440.60	2
2344	12:09:33	440.60	4
2343	12:09:33	440.60	3
2342	12:09:32	440.80	1
2341	12:09:32	440.80	5
2340	12:09:21	441.10	3
2339	12:09:21	441.10	7
2338	12:09:18	441.00	9
2337	12:09:18	441.30	11
2336	12:09:16	441.60	1
2335	12:09:12	441.60	1
2334	12:09:10	441.30	1
2333	12:09:09	441.60	1
2332	12:09:07	441.30	1
2331	12:08:51	441.70	1
2330	12:08:49	440.90	13
2329	12:08:49	441.00	7
2328	12:08:49	441.00	7
2327	12:08:49	441.10	18
2326	12:08:49	441.20	18
2325	12:08:49	441.20	2
2324	12:08:49	441.30	35
2323	12:08:49	441.40	8
2322	12:08:49	441.50	3
2321	12:08:49	441.50	8
2320	12:08:46	441.60	29
2319	12:08:43	441.80	9
2318	12:08:43	441.80	22
2317	12:08:43	441.80	6
2316	12:08:43	441.80	6
2315	12:08:42	442.00	1
2314	12:08:42	442.00	1
2313	12:08:42	442.00	10
2312	12:08:42	442.00	20
2311	12:08:42	442.00	15
2310	12:08:42	442.00	5
2309	12:08:42	442.00	2
2308	12:08:41	442.10	4
2307	12:08:41	442.10	4
2306	12:08:36	442.10	3
2305	12:08:10	442.30	10
2304	12:08:10	442.30	1
2303	12:08:08	442.30	3
2302	12:08:08	442.40	6
2301	12:08:08	442.60	1
2300	12:08:08	442.60	7
2299	12:08:00	443.00	3
2298	12:07:41	443.00	3
2297	12:07:41	443.00	5
2296	12:06:48	442.60	5
2295	12:06:48	442.60	5
2294	12:06:48	442.60	3
2293	12:06:24	442.70	34
2292	12:06:24	443.00	1
2291	12:06:22	443.40	4
2290	12:06:04	443.90	1
2289	12:05:48	443.70	4
2288	12:05:48	443.70	4
2287	12:05:47	443.90	3
2286	12:05:41	444.00	8
2285	12:05:41	444.00	12
2284	12:05:23	444.50	1
2283	12:05:19	444.00	2
2282	12:05:19	444.10	7
2281	12:05:19	444.30	4
2280	12:04:57	444.30	3
2279	12:04:57	444.30	3
2278	12:04:57	444.30	1
2277	12:04:47	443.60	1
2276	12:04:47	443.60	3
2275	12:04:40	444.30	5
2274	12:04:39	444.30	1
2273	12:04:06	443.50	38
2272	12:04:05	444.30	1
2271	12:04:05	443.90	27
2270	12:04:05	443.90	13
2269	12:04:04	444.00	2
2268	12:04:04	444.10	3
2267	12:04:03	444.10	5
2266	12:04:03	444.10	3
2265	12:03:59	444.90	1
2264	12:03:59	445.00	1
2263	12:03:59	444.90	14
2262	12:03:59	444.80	2
2261	12:03:59	444.70	18
2260	12:03:59	444.60	18
2259	12:03:59	444.60	1
2258	12:03:59	444.30	1
2257	12:03:56	444.20	23
2256	12:03:55	443.60	29
2255	12:03:55	444.00	8
2254	12:03:55	444.00	40
2253	12:03:55	444.00	1
2252	12:03:55	444.10	23
2251	12:03:55	444.40	7
2250	12:03:55	444.50	2
2249	12:03:55	444.50	7
2248	12:03:54	444.60	10
2247	12:03:54	444.60	2
2246	12:03:54	444.60	10
2245	12:03:42	445.00	8
2244	12:03:42	445.00	20
2243	12:03:42	445.00	14
2242	12:03:41	445.00	44
2241	12:03:39	445.00	5
2240	12:03:39	445.00	29
2239	12:03:39	445.00	7
2238	12:03:39	445.00	2
2237	12:03:39	445.00	7
2236	12:03:39	445.10	3
2235	12:03:39	445.20	8
2234	12:03:39	445.20	9
2233	12:03:39	445.20	4
2232	12:03:39	445.20	2
2231	12:03:39	445.30	6
2230	12:03:31	445.60	11
2229	12:03:31	445.60	1
2228	12:02:45	445.30	3
2227	12:02:45	445.50	3
2226	12:02:45	445.50	7
2225	12:02:41	445.50	7
2224	12:02:41	445.60	3
2223	12:02:41	445.90	1
2222	12:02:41	445.90	2
2221	12:02:12	445.90	7
2220	12:02:12	445.80	20
2219	12:02:12	445.70	3
2218	12:02:12	445.70	1
2217	12:02:07	445.60	3
2216	12:02:07	445.60	9
2215	12:02:06	445.30	7
2214	12:02:05	445.50	7
2213	12:02:05	445.30	5
2212	12:02:05	445.30	8
2211	12:02:04	445.50	2
2210	12:02:04	445.50	5
2209	12:02:03	445.50	2
2208	12:02:03	445.50	4
2207	12:02:03	445.50	2
2206	12:02:00	445.50	2
2205	12:02:00	445.50	9
2204	12:02:00	445.70	5
2203	12:02:00	445.70	4
2202	12:02:00	445.70	7
2201	12:01:49	446.00	1
2200	12:01:37	446.00	2
2199	12:01:37	446.00	1
2198	12:00:54	445.70	1
2197	12:00:21	445.70	2
2196	11:59:56	445.80	3
2195	11:59:49	446.10	1
2194	11:59:49	446.10	1
2193	11:58:36	446.00	2
2192	11:58:25	446.10	3
2191	11:58:25	446.20	8
2190	11:58:25	446.40	10
2189	11:58:25	446.50	13
2188	11:58:25	446.50	9
2187	11:58:25	446.50	8
2186	11:58:25	446.60	8
2185	11:58:00	446.80	4
2184	11:58:00	446.80	4
2183	11:58:00	446.80	2
2182	11:57:44	446.80	3
2181	11:57:44	446.80	12
2180	11:57:39	446.80	2
2179	11:57:29	446.80	1
2178	11:57:27	446.60	2
2177	11:56:51	446.80	17
2176	11:56:50	446.70	1
2175	11:56:50	446.70	6
2174	11:56:50	446.70	9
2173	11:56:43	446.80	7
2172	11:56:41	446.80	3
2171	11:56:36	446.80	2
2170	11:56:25	447.00	1
2169	11:56:21	447.00	1
2168	11:56:00	446.80	1
2167	11:55:56	446.80	2
2166	11:55:56	446.80	1
2165	11:55:56	446.80	2
2164	11:55:31	447.00	3
2163	11:55:29	447.00	2
2162	11:55:12	447.00	1
2161	11:54:53	447.00	2
2160	11:54:53	447.00	2
2159	11:54:53	447.00	10
2158	11:54:37	447.20	3
2157	11:54:37	447.20	2
2156	11:54:37	447.20	2
2155	11:54:34	447.20	2
2154	11:54:18	447.20	2
2153	11:53:59	447.10	3
2152	11:53:50	447.20	5
2151	11:53:50	447.20	1
2150	11:53:37	447.10	2
2149	11:53:37	447.10	1
2148	11:53:32	447.10	2
2147	11:51:51	447.10	2
2146	11:51:51	447.00	3
2145	11:51:46	446.80	5
2144	11:51:34	447.00	1
2143	11:51:33	447.20	18
2142	11:51:33	447.20	1
2141	11:51:33	447.10	3
2140	11:51:33	447.10	3
2139	11:51:21	447.10	1
2138	11:50:28	447.00	1
2137	11:50:28	447.00	8
2136	11:50:09	447.00	11
2135	11:50:09	446.90	3
2134	11:50:09	446.90	10
2133	11:50:09	446.90	2
2132	11:50:09	446.90	3
2131	11:50:09	446.90	1
2130	11:50:06	446.90	2
2129	11:49:39	446.90	1
2128	11:49:39	446.90	4
2127	11:49:39	446.60	3
2126	11:49:27	446.60	4
2125	11:49:08	446.90	2
2124	11:49:08	446.90	3
2123	11:48:58	446.60	18
2122	11:48:36	446.70	8
2121	11:48:36	446.70	1
2120	11:48:35	446.80	15
2119	11:48:35	446.80	38
2118	11:48:35	446.80	3
2117	11:48:35	446.80	18
2116	11:48:21	446.80	3
2115	11:47:37	446.80	7
2114	11:47:16	447.00	2
2113	11:46:13	447.00	1
2112	11:46:13	447.00	1
2111	11:46:13	447.00	5
2110	11:46:13	447.00	30
2109	11:46:13	447.00	67
2108	11:45:51	447.00	3
2107	11:45:31	446.90	9
2106	11:45:28	447.00	8
2105	11:45:28	447.00	114
2104	11:45:28	447.00	36
2103	11:45:25	447.20	8
2102	11:45:24	447.30	2
2101	11:45:24	447.40	62
2100	11:44:58	447.90	8
2099	11:44:58	447.80	7
2098	11:44:58	447.40	3
2097	11:44:58	447.40	24
2096	11:44:43	447.30	1
2095	11:44:43	447.30	3
2094	11:44:06	446.90	2
2093	11:43:56	447.20	1
2092	11:43:46	447.30	1
2091	11:43:46	447.00	3
2090	11:43:45	447.30	1
2089	11:43:45	447.20	1
2088	11:43:45	447.10	1
2087	11:43:45	447.00	1
2086	11:43:21	446.90	10
2085	11:42:43	446.80	3
2084	11:42:43	446.80	2
2083	11:42:11	446.80	4
2082	11:42:11	446.80	3
2081	11:42:11	446.70	3
2080	11:41:59	446.40	2
2079	11:41:59	446.40	6
2078	11:41:42	446.80	1
2077	11:41:42	446.80	1
2076	11:41:41	446.50	3
2075	11:41:31	446.30	1
2074	11:41:19	446.40	1
2073	11:41:15	446.40	1
2072	11:41:15	446.40	1
2071	11:40:53	446.20	1
2070	11:40:53	446.20	2
2069	11:40:50	446.50	1
2068	11:40:50	446.50	1
2067	11:40:42	446.50	1
2066	11:40:35	446.50	2
2065	11:40:20	446.50	1
2064	11:40:20	446.50	2
2063	11:40:20	446.50	5
2062	11:40:11	446.50	3
2061	11:40:08	446.50	3
2060	11:39:51	446.20	4
2059	11:39:47	446.50	1
2058	11:39:37	446.50	3
2057	11:39:33	446.40	2
2056	11:39:32	446.70	1
2055	11:39:32	446.70	2
2054	11:39:32	446.70	4
2053	11:39:32	446.70	4
2052	11:39:32	446.70	2
2051	11:39:20	446.80	6
2050	11:39:02	446.70	1
2049	11:38:40	446.80	3
2048	11:38:07	446.90	1
2047	11:38:01	446.90	1
2046	11:38:01	446.90	1
2045	11:38:01	446.80	20
2044	11:38:01	446.80	9
2043	11:38:01	446.60	3
2042	11:38:01	446.60	11
2041	11:38:01	446.60	1
2040	11:38:01	446.60	2
2039	11:38:01	446.60	1
2038	11:38:01	446.60	10
2037	11:38:01	446.50	5
2036	11:38:01	446.50	3
2035	11:38:01	446.50	1
2034	11:36:04	446.50	1
2033	11:36:04	446.40	4
2032	11:36:04	446.40	8
2031	11:36:04	446.40	1
2030	11:36:03	446.40	1
2029	11:35:51	446.10	3
2028	11:35:20	446.10	3
2027	11:35:14	446.50	1
2026	11:35:14	446.50	1
2025	11:34:02	446.50	7
2024	11:34:02	446.50	3
2023	11:33:37	446.20	3
2022	11:33:33	446.50	1
2021	11:33:08	446.50	9
2020	11:33:08	446.50	10
2019	11:33:08	446.50	4
2018	11:33:08	446.50	4
2017	11:33:08	446.50	6
2016	11:33:08	446.50	1
2015	11:33:08	446.50	2
2014	11:33:04	446.80	12
2013	11:33:04	446.80	9
2012	11:33:04	446.80	20
2011	11:33:04	447.00	70
2010	11:32:40	447.10	1
2009	11:32:27	447.00	5
2008	11:32:27	447.00	5
2007	11:31:49	447.00	9
2006	11:31:48	446.80	5
2005	11:31:42	446.80	3
2004	11:31:34	446.80	2
2003	11:31:34	446.70	1
2002	11:31:34	446.80	10
2001	11:31:34	446.80	1
2000	11:31:34	446.80	2
1999	11:31:34	446.80	4
1998	11:31:34	446.80	2
1997	11:31:19	447.10	1
1996	11:30:20	447.00	3
1995	11:30:00	447.00	3
1994	11:30:00	447.00	2
1993	11:30:00	447.00	1
1992	11:29:58	447.30	1
1991	11:29:58	447.20	2
1990	11:29:58	447.00	1
1989	11:29:58	447.00	2
1988	11:29:43	447.00	2
1987	11:28:48	447.70	1
1986	11:28:47	447.00	164
1985	11:28:47	447.00	200
1984	11:28:47	447.00	3
1983	11:28:47	447.00	3
1982	11:28:47	446.80	3
1981	11:28:47	446.80	3
1980	11:28:45	446.80	1
1979	11:28:30	446.30	1
1978	11:28:30	446.20	3
1977	11:28:30	446.20	1
1976	11:28:25	446.50	1
1975	11:27:17	446.80	1
1974	11:27:10	446.50	2
1973	11:27:10	446.50	3
1972	11:27:10	446.50	8
1971	11:27:09	446.50	5
1970	11:27:05	446.50	1
1969	11:27:05	446.40	1
1968	11:27:05	446.30	2
1967	11:27:05	446.30	1
1966	11:27:03	446.30	1
1965	11:27:01	446.30	2
1964	11:26:50	446.30	1
1963	11:26:05	446.30	1
1962	11:26:05	446.30	1
1961	11:26:04	446.00	8
1960	11:26:04	446.00	11
1959	11:26:04	446.20	4
1958	11:26:04	446.20	3
1957	11:26:04	446.20	11
1956	11:25:59	446.20	3
1955	11:25:59	446.20	1
1954	11:25:03	446.10	20
1953	11:25:03	446.10	20
1952	11:25:03	446.10	8
1951	11:25:03	446.10	1
1950	11:25:01	446.00	1
1949	11:25:01	445.90	3
1948	11:25:01	445.90	3
1947	11:25:01	445.90	3
1946	11:24:36	445.90	1
1945	11:24:12	445.90	2
1944	11:24:10	445.20	1
1943	11:24:05	445.90	1
1942	11:23:18	445.90	1
1941	11:23:18	445.90	1
1940	11:23:18	445.90	3
1939	11:23:17	445.70	52
1938	11:23:17	445.70	3
1937	11:23:17	445.70	3
1936	11:23:17	445.70	3
1935	11:23:17	445.70	4
1934	11:23:08	445.40	3
1933	11:23:08	445.40	2
1932	11:23:08	445.40	3
1931	11:23:08	445.40	35
1930	11:22:52	445.70	4
1929	11:22:20	445.90	6
1928	11:22:20	445.80	3
1927	11:22:20	445.80	2
1926	11:22:18	445.80	1
1925	11:21:47	445.40	14
1924	11:21:47	445.40	8
1923	11:21:46	446.20	3
1922	11:21:44	445.60	3
1921	11:21:44	445.60	7
1920	11:21:18	446.10	39
1919	11:21:18	446.10	1
1918	11:21:18	445.70	3
1917	11:21:17	445.90	8
1916	11:21:17	445.80	1
1915	11:21:17	445.70	4
1914	11:21:17	445.70	4
1913	11:21:17	445.70	3
1912	11:21:07	445.60	1
1911	11:21:05	445.50	7
1910	11:21:04	445.40	4
1909	11:21:04	445.40	5
1908	11:21:04	445.40	2
1907	11:21:03	445.60	10
1906	11:21:03	445.60	27
1905	11:21:03	445.70	9
1904	11:21:03	445.70	9
1903	11:21:03	445.70	8
1902	11:21:03	445.80	2
1901	11:21:03	445.90	9
1900	11:21:03	446.00	9
1899	11:21:03	446.00	3
1898	11:21:03	446.00	4
1897	11:20:55	446.10	7
1896	11:20:55	446.10	3
1895	11:20:55	445.90	5
1894	11:20:55	445.80	1
1893	11:20:55	445.80	7
1892	11:20:55	445.60	3
1891	11:20:55	445.60	6
1890	11:20:53	445.60	4
1889	11:20:42	445.60	1
1888	11:20:42	445.60	2
1887	11:20:42	445.60	1
1886	11:20:34	445.60	7
1885	11:20:34	445.20	17
1884	11:20:34	445.20	3
1883	11:20:26	445.10	4
1882	11:20:26	445.10	3
1881	11:20:26	445.00	7
1880	11:20:26	444.80	7
1879	11:20:26	444.80	3
1878	11:20:24	444.20	3
1877	11:20:24	444.20	3
1876	11:20:24	444.20	10
1875	11:20:24	444.10	2
1874	11:20:21	444.10	4
1873	11:20:21	444.10	3
1872	11:20:17	444.10	1
1871	11:20:12	443.70	1
1870	11:20:12	443.80	2
1869	11:20:12	444.10	19
1868	11:20:12	444.10	3
1867	11:20:12	444.10	3
1866	11:20:12	444.10	3
1865	11:19:53	444.00	2
1864	11:19:53	444.00	3
1863	11:19:47	444.00	1
1862	11:19:40	443.90	1
1861	11:19:33	444.00	1
1860	11:19:33	444.00	1
1859	11:19:31	443.90	20
1858	11:19:31	443.90	44
1857	11:19:31	443.90	3
1856	11:19:11	443.70	3
1855	11:19:11	443.70	12
1854	11:19:11	443.70	3
1853	11:18:55	443.70	1
1852	11:18:55	443.70	1
1851	11:18:55	443.30	20
1850	11:18:55	443.20	20
1849	11:18:55	443.10	3
1848	11:18:55	443.10	11
1847	11:18:55	443.10	25
1846	11:18:53	443.10	1
1845	11:18:48	443.10	6
1844	11:18:42	443.10	1
1843	11:18:42	443.10	2
1842	11:18:25	443.10	1
1841	11:18:25	443.10	1
1840	11:18:22	443.10	1
1839	11:18:22	443.00	1
1838	11:18:22	443.00	2
1837	11:18:22	443.00	3
1836	11:18:22	443.00	1
1835	11:18:22	443.00	7
1834	11:17:20	443.00	1
1833	11:17:20	442.90	3
1832	11:17:20	442.90	3
1831	11:16:38	443.00	1
1830	11:16:38	442.90	3
1829	11:16:38	442.90	3
1828	11:16:38	442.90	1
1827	11:16:38	442.90	10
1826	11:16:38	442.90	3
1825	11:16:25	442.50	3
1824	11:16:19	442.60	9
1823	11:15:22	443.00	1
1822	11:15:15	442.70	11
1821	11:15:00	442.70	9
1820	11:15:00	442.70	9
1819	11:13:47	442.90	3
1818	11:13:42	443.00	1
1817	11:13:42	443.00	1
1816	11:13:38	443.00	1
1815	11:13:38	443.00	1
1814	11:13:23	442.90	1
1813	11:13:16	443.00	2
1812	11:13:13	442.90	2
1811	11:13:10	442.90	3
1810	11:12:53	442.70	3
1809	11:12:53	442.70	5
1808	11:12:45	442.70	1
1807	11:12:41	442.70	1
1806	11:12:24	442.50	10
1805	11:11:54	442.70	2
1804	11:11:54	442.70	2
1803	11:11:53	442.70	1
1802	11:11:50	442.40	9
1801	11:11:28	443.00	2
1800	11:11:28	442.90	3
1799	11:11:16	443.00	1
1798	11:11:16	442.90	3
1797	11:11:08	442.60	3
1796	11:11:08	442.60	3
1795	11:11:06	442.60	1
1794	11:11:06	442.60	4
1793	11:11:04	442.40	2
1792	11:11:04	442.40	1
1791	11:11:04	442.40	1
1790	11:10:23	442.40	2
1789	11:10:23	442.30	2
1788	11:10:23	442.30	1
1787	11:10:16	442.20	5
1786	11:09:49	442.20	8
1785	11:09:43	442.40	9
1784	11:09:40	442.20	1
1783	11:09:40	442.20	1
1782	11:09:40	442.30	10
1781	11:08:39	442.40	3
1780	11:08:39	442.40	2
1779	11:07:55	442.40	1
1778	11:07:55	442.70	6
1777	11:07:55	442.70	18
1776	11:07:55	442.50	1
1775	11:07:55	442.40	3
1774	11:07:55	442.40	3
1773	11:07:55	442.40	8
1772	11:07:51	441.90	3
1771	11:07:51	441.80	3
1770	11:07:51	442.40	12
1769	11:07:51	442.30	18
1768	11:07:51	442.20	18
1767	11:07:51	442.10	18
1766	11:07:51	442.00	8
1765	11:07:51	441.90	3
1764	11:07:51	441.80	2
1763	11:07:22	441.80	1
1762	11:07:15	441.70	7
1761	11:07:14	441.70	1
1760	11:07:14	441.70	1
1759	11:06:41	441.80	3
1758	11:06:41	441.80	8
1757	11:06:41	441.70	1
1756	11:06:41	441.60	3
1755	11:06:41	441.60	3
1754	11:05:58	441.70	6
1753	11:05:58	441.60	2
1752	11:05:49	441.60	1
1751	11:05:38	441.10	1
1750	11:05:34	441.20	1
1749	11:05:34	441.20	4
1748	11:05:34	441.20	1
1747	11:05:31	441.50	2
1746	11:05:31	441.50	8
1745	11:05:16	441.70	5
1744	11:05:16	441.70	5
1743	11:05:16	441.70	4
1742	11:05:07	441.80	11
1741	11:05:07	441.80	12
1740	11:05:02	441.90	3
1739	11:05:02	441.70	3
1738	11:05:02	441.70	3
1737	11:05:02	441.70	3
1736	11:05:02	441.70	13
1735	11:05:02	441.70	7
1734	11:05:01	441.60	1
1733	11:05:01	441.60	8
1732	11:05:01	441.60	1
1731	11:05:01	441.50	3
1730	11:05:01	441.50	2
1729	11:04:42	441.30	4
1728	11:04:19	441.30	2
1727	11:04:19	441.30	3
1726	11:04:08	441.30	2
1725	11:04:08	441.40	3
1724	11:04:07	441.40	5
1723	11:03:25	441.70	1
1722	11:03:25	441.70	3
1721	11:03:25	441.70	1
1720	11:03:14	441.70	1
1719	11:03:14	441.70	1
1718	11:03:12	441.70	2
1717	11:03:11	441.40	2
1716	11:02:55	441.40	1
1715	11:02:55	441.70	10
1714	11:02:55	441.50	10
1713	11:02:55	441.40	2
1712	11:02:55	441.40	1
1711	11:02:51	441.40	2
1710	11:02:51	441.40	3
1709	11:02:27	441.40	3
1708	11:02:24	441.10	1
1707	11:02:24	441.10	2
1706	11:02:24	441.10	63
1705	11:02:24	441.00	1
1704	11:02:09	441.00	1
1703	11:02:09	441.00	1
1702	11:02:09	440.90	3
1701	11:02:09	440.90	8
1700	11:02:09	440.90	3
1699	11:01:25	440.80	3
1698	11:01:25	440.80	10
1697	11:01:25	440.60	1
1696	11:01:25	440.60	76
1695	11:01:25	440.60	9
1694	11:01:09	440.60	1
1693	11:01:02	440.60	1
1692	11:01:02	440.60	2
1691	11:00:58	440.40	10
1690	11:00:58	440.40	5
1689	11:00:37	440.80	11
1688	11:00:10	441.00	1
1687	10:59:58	441.00	3
1686	10:59:58	440.90	20
1685	10:59:58	440.80	1
1684	10:59:58	440.70	3
1683	10:59:58	440.70	4
1682	10:59:58	440.60	3
1681	10:59:56	440.30	1
1680	10:59:41	440.40	8
1679	10:59:41	440.40	2
1678	10:59:41	440.40	10
1677	10:59:05	440.50	6
1676	10:59:05	440.50	3
1675	10:58:09	440.70	1
1674	10:58:02	440.60	1
1673	10:58:02	440.60	7
1672	10:58:02	440.60	10
1671	10:58:02	440.60	2
1670	10:57:50	440.60	5
1669	10:57:37	440.70	1
1668	10:57:34	441.00	2
1667	10:57:30	440.80	5
1666	10:57:30	440.80	3
1665	10:57:12	441.20	1
1664	10:56:49	441.00	2
1663	10:56:49	441.00	3
1662	10:56:43	441.00	4
1661	10:56:43	441.00	1
1660	10:56:43	441.00	4
1659	10:56:41	441.20	3
1658	10:56:41	441.20	3
1657	10:56:24	441.00	2
1656	10:56:24	441.00	11
1655	10:56:08	441.10	10
1654	10:56:08	441.10	10
1653	10:55:20	441.40	3
1652	10:55:20	441.40	9
1651	10:55:20	441.40	2
1650	10:55:20	441.30	2
1649	10:55:13	441.30	1
1648	10:54:47	441.20	3
1647	10:54:15	441.10	3
1646	10:54:09	441.20	1
1645	10:54:07	440.80	1
1644	10:54:07	440.80	1
1643	10:54:05	441.10	3
1642	10:54:05	441.10	2
1641	10:53:53	441.10	3
1640	10:53:35	441.10	4
1639	10:53:27	441.10	2
1638	10:52:55	441.00	2
1637	10:52:51	441.00	1
1636	10:52:27	440.90	9
1635	10:52:16	441.00	5
1634	10:51:57	441.20	5
1633	10:51:57	441.20	2
1632	10:51:57	441.20	6
1631	10:51:57	441.20	3
1630	10:51:44	441.70	1
1629	10:51:44	441.70	7
1628	10:51:44	441.70	3
1627	10:51:44	441.60	7
1626	10:51:44	441.50	1
1625	10:51:44	441.40	3
1624	10:51:28	441.20	9
1623	10:51:23	441.20	27
1622	10:51:23	441.20	7
1621	10:51:23	441.30	18
1620	10:51:00	441.70	1
1619	10:50:59	441.70	1
1618	10:50:15	441.00	5
1617	10:50:15	441.20	2
1616	10:50:15	441.20	9
1615	10:50:15	441.30	8
1614	10:50:02	441.80	2
1613	10:50:02	441.80	3
1612	10:49:28	441.60	1
1611	10:49:28	441.60	3
1610	10:49:28	441.60	3
1609	10:49:28	441.60	3
1608	10:49:02	441.70	1
1607	10:49:02	441.50	4
1606	10:49:02	441.50	2
1605	10:49:02	441.40	8
1604	10:49:02	441.30	1
1603	10:49:02	441.20	3
1602	10:49:02	441.20	10
1601	10:48:44	441.00	30
1600	10:48:44	441.00	46
1599	10:48:44	440.90	3
1598	10:48:44	440.90	1
1597	10:48:16	440.60	3
1596	10:48:16	440.60	7
1595	10:48:05	440.90	11
1594	10:48:05	440.90	8
1593	10:48:05	440.90	11
1592	10:47:55	441.00	1
1591	10:47:55	441.10	4
1590	10:47:55	441.10	6
1589	10:47:22	441.20	9
1588	10:47:22	441.20	11
1587	10:47:05	441.50	1
1586	10:47:05	441.50	1
1585	10:46:19	441.50	7
1584	10:46:19	441.50	3
1583	10:46:13	441.50	1
1582	10:45:22	441.10	2
1581	10:45:22	441.30	8
1580	10:45:11	442.00	1
1579	10:45:11	441.90	18
1578	10:45:11	441.80	11
1577	10:45:11	441.70	7
1576	10:45:11	441.60	7
1575	10:45:11	441.50	3
1574	10:45:11	441.50	3
1573	10:43:54	442.00	3
1572	10:43:54	441.70	2
1571	10:43:53	441.70	1
1570	10:43:46	441.30	10
1569	10:43:46	441.10	20
1568	10:43:46	441.10	14
1567	10:43:46	441.10	1
1566	10:43:46	441.00	3
1565	10:43:46	441.00	20
1564	10:43:46	441.00	11
1563	10:43:46	440.90	1
1562	10:43:46	440.90	20
1561	10:42:36	440.60	3
1560	10:42:36	440.60	1
1559	10:42:36	440.60	3
1558	10:42:36	440.60	2
1557	10:42:18	440.60	8
1556	10:42:18	440.60	6
1555	10:42:09	440.90	1
1554	10:41:54	440.90	1
1553	10:41:54	440.90	2
1552	10:41:53	440.90	1
1551	10:41:30	440.90	2
1550	10:41:24	440.80	3
1549	10:40:52	440.80	2
1548	10:40:52	440.80	1
1547	10:40:52	440.80	2
1546	10:40:52	440.80	1
1545	10:40:52	440.80	1
1544	10:40:39	440.70	4
1543	10:40:39	440.70	3
1542	10:40:29	440.40	3
1541	10:40:29	440.40	2
1540	10:40:29	440.40	9
1539	10:40:28	440.50	6
1538	10:40:09	440.50	13
1537	10:40:00	441.00	1
1536	10:40:00	441.00	2
1535	10:39:19	441.00	8
1534	10:38:43	441.40	5
1533	10:38:43	441.30	3
1532	10:38:41	441.30	11
1531	10:38:41	441.30	16
1530	10:38:41	441.30	4
1529	10:38:41	441.30	7
1528	10:38:41	441.40	1
1527	10:38:41	441.40	2
1526	10:38:41	441.40	5
1525	10:38:41	441.40	3
1524	10:38:41	441.40	1
1523	10:38:27	441.80	1
1522	10:37:39	441.50	2
1521	10:37:36	441.50	8
1520	10:37:22	441.90	1
1519	10:37:22	441.60	3
1518	10:37:22	441.60	8
1517	10:37:20	441.30	20
1516	10:37:20	441.20	10
1515	10:37:20	441.10	3
1514	10:37:20	441.10	3
1513	10:37:20	441.10	1
1512	10:37:20	440.90	11
1511	10:37:20	440.80	3
1510	10:36:56	440.50	1
1509	10:36:56	440.50	1
1508	10:36:39	440.60	4
1507	10:36:39	440.60	3
1506	10:36:39	441.00	6
1505	10:36:39	441.00	2
1504	10:35:41	441.00	1
1503	10:35:41	441.00	9
1502	10:35:24	441.00	1
1501	10:35:12	440.70	5
1500	10:35:12	440.70	45
1499	10:35:12	440.80	9
1498	10:35:12	440.80	12
1497	10:35:12	440.60	3
1496	10:35:12	440.60	1
1495	10:35:12	440.60	3
1494	10:35:12	440.50	3
1493	10:35:12	440.50	20
1492	10:35:12	440.50	2
1491	10:35:12	440.50	1
1490	10:35:01	440.50	2
1489	10:34:55	440.40	2
1488	10:34:34	440.10	2
1487	10:34:34	440.10	7
1486	10:34:30	440.40	1
1485	10:34:26	440.50	2
1484	10:34:26	440.40	3
1483	10:34:25	440.20	3
1482	10:34:25	440.00	6
1481	10:34:25	440.10	4
1480	10:34:25	440.20	3
1479	10:34:12	440.50	3
1478	10:34:12	440.50	1
1477	10:34:12	440.50	2
1476	10:34:12	440.40	3
1475	10:34:12	440.40	8
1474	10:34:12	440.40	2
1473	10:33:45	440.30	1
1472	10:33:45	440.30	2
1471	10:33:35	440.30	6
1470	10:33:22	440.40	1
1469	10:33:22	440.10	4
1468	10:33:22	440.10	4
1467	10:33:04	440.00	2
1466	10:33:04	440.00	2
1465	10:32:57	440.00	13
1464	10:32:56	440.00	4
1463	10:32:56	440.00	22
1462	10:32:56	440.00	13
1461	10:32:56	440.00	3
1460	10:32:56	440.00	10
1459	10:32:56	440.00	4
1458	10:32:54	440.00	18
1457	10:32:54	440.00	1
1456	10:32:54	440.00	12
1455	10:32:54	440.00	10
1454	10:32:54	440.00	5
1453	10:32:43	440.00	2
1452	10:32:43	440.00	1
1451	10:32:30	440.00	5
1450	10:32:05	440.00	27
1449	10:32:05	440.20	2
1448	10:31:53	440.80	1
1447	10:31:36	440.20	7
1446	10:31:36	440.30	1
1445	10:31:21	440.90	4
1444	10:31:21	440.90	56
1443	10:31:12	440.80	4
1442	10:31:12	440.80	1
1441	10:31:12	440.70	4
1440	10:31:12	440.70	10
1439	10:31:12	440.70	4
1438	10:31:06	440.70	1
1437	10:30:46	440.70	1
1436	10:30:33	440.50	10
1435	10:30:33	440.50	3
1434	10:30:08	440.90	1
1433	10:30:08	440.90	2
1432	10:30:01	440.80	8
1431	10:30:00	440.70	20
1430	10:30:00	440.60	2
1429	10:30:00	440.60	1
1428	10:29:56	440.50	9
1427	10:29:56	440.40	1
1426	10:29:56	440.40	20
1425	10:29:56	440.30	20
1424	10:29:56	440.30	1
1423	10:29:51	440.00	9
1422	10:29:51	440.00	4
1421	10:29:49	440.10	3
1420	10:29:49	440.10	3
1419	10:29:48	440.20	11
1418	10:29:39	440.30	4
1417	10:29:39	440.40	9
1416	10:29:38	440.60	4
1415	10:29:38	440.60	4
1414	10:29:38	440.60	1
1413	10:29:38	440.60	7
1412	10:29:38	440.70	5
1411	10:29:38	440.80	2
1410	10:29:37	440.80	8
1409	10:29:36	440.90	3
1408	10:29:36	441.00	1
1407	10:29:36	441.00	2
1406	10:29:35	441.00	5
1405	10:29:35	441.00	5
1404	10:29:35	441.00	9
1403	10:29:35	441.00	5
1402	10:29:27	441.20	4
1401	10:29:27	441.20	6
1400	10:29:27	441.20	1
1399	10:29:27	441.20	9
1398	10:28:59	441.60	1
1397	10:28:28	441.30	3
1396	10:28:21	441.80	1
1395	10:28:20	441.30	1
1394	10:28:20	441.20	7
1393	10:28:20	441.20	9
1392	10:28:20	441.20	9
1391	10:28:20	441.30	14
1390	10:28:20	441.30	4
1389	10:28:20	441.60	1
1388	10:27:54	442.00	2
1387	10:27:54	442.00	2
1386	10:27:54	442.00	30
1385	10:27:54	442.00	5
1384	10:27:54	442.00	22
1383	10:27:54	442.00	2
1382	10:27:54	442.00	1
1381	10:27:54	442.00	16
1380	10:27:54	442.40	1
1379	10:27:53	442.10	6
1378	10:27:53	442.10	2
1377	10:27:53	442.10	4
1376	10:27:41	442.40	11
1375	10:27:41	442.40	2
1374	10:27:40	442.50	9
1373	10:27:40	442.50	3
1372	10:27:27	442.60	8
1371	10:27:26	443.10	2
1370	10:27:10	442.80	8
1369	10:27:10	442.80	2
1368	10:26:48	443.00	3
1367	10:26:48	443.00	5
1366	10:26:48	443.00	4
1365	10:25:58	443.50	1
1364	10:25:40	443.50	1
1363	10:25:40	443.50	3
1362	10:25:10	444.00	2
1361	10:25:10	444.00	9
1360	10:25:10	443.90	18
1359	10:25:10	443.80	10
1358	10:25:10	443.60	3
1357	10:25:10	443.60	4
1356	10:25:10	443.60	4
1355	10:24:35	443.50	3
1354	10:24:26	443.50	1
1353	10:24:11	443.60	1
1352	10:24:11	443.60	4
1351	10:24:11	443.60	4
1350	10:24:11	443.60	10
1349	10:23:55	443.20	27
1348	10:23:55	443.20	9
1347	10:23:55	443.20	7
1346	10:23:54	443.80	2
1345	10:23:54	443.80	10
1344	10:23:54	443.70	4
1343	10:23:50	443.30	5
1342	10:23:50	443.30	1
1341	10:23:50	443.30	10
1340	10:23:19	443.20	2
1339	10:23:11	443.50	3
1338	10:23:11	443.60	9
1337	10:23:11	443.70	10
1336	10:23:11	444.00	1
1335	10:23:11	444.00	4
1334	10:23:03	444.30	3
1333	10:23:03	444.00	5
1332	10:23:03	444.00	2
1331	10:23:03	444.00	2
1330	10:22:53	444.00	1
1329	10:22:51	444.00	1
1328	10:22:51	444.00	1
1327	10:22:49	443.50	1
1326	10:22:48	443.60	1
1325	10:22:48	443.60	11
1324	10:22:48	443.50	3
1323	10:22:48	443.50	4
1322	10:22:48	443.50	12
1321	10:22:40	443.20	4
1320	10:22:40	443.20	4
1319	10:22:40	443.10	4
1318	10:22:40	443.10	20
1317	10:22:40	443.00	12
1316	10:22:40	443.00	6
1315	10:22:40	443.00	4
1314	10:22:40	443.00	1
1313	10:22:12	443.00	1
1312	10:22:05	443.00	2
1311	10:22:05	443.00	2
1310	10:22:05	443.00	3
1309	10:21:58	443.00	1
1308	10:20:23	442.50	3
1307	10:20:23	442.50	1
1306	10:20:23	442.50	9
1305	10:20:03	443.20	1
1304	10:20:03	443.20	2
1303	10:19:54	442.60	3
1302	10:19:44	443.00	4
1301	10:19:43	442.70	10
1300	10:19:43	442.60	3
1299	10:19:43	442.50	3
1298	10:19:43	442.50	10
1297	10:19:43	442.40	15
1296	10:19:43	442.30	100
1295	10:19:39	442.20	8
1294	10:19:39	442.30	9
1293	10:18:27	442.60	8
1292	10:18:27	442.60	5
1291	10:18:27	442.70	10
1290	10:18:27	442.70	9
1289	10:17:53	442.90	7
1288	10:17:48	443.20	1
1287	10:17:30	442.90	3
1286	10:16:56	443.10	4
1285	10:16:56	443.10	1
1284	10:16:56	443.10	1
1283	10:16:51	443.00	3
1282	10:16:51	443.00	4
1281	10:16:51	442.90	11
1280	10:16:51	442.80	11
1279	10:16:51	442.80	8
1278	10:16:07	442.80	2
1277	10:15:49	442.80	1
1276	10:15:49	442.80	4
1275	10:15:44	442.00	9
1274	10:15:44	442.10	10
1273	10:15:44	442.10	10
1272	10:15:44	442.30	9
1271	10:15:44	442.30	9
1270	10:15:23	442.90	4
1269	10:15:06	442.30	4
1268	10:15:06	442.40	1
1267	10:15:06	442.40	8
1266	10:15:06	442.50	10
1265	10:15:06	442.60	9
1264	10:15:06	442.60	17
1263	10:14:46	442.80	24
1262	10:14:45	442.60	2
1261	10:14:45	442.80	24
1260	10:13:35	443.00	2
1259	10:13:17	443.30	1
1258	10:13:17	443.30	2
1257	10:13:17	443.00	4
1256	10:13:17	443.00	9
1255	10:13:17	443.00	2
1254	10:13:17	443.00	2
1253	10:13:12	443.00	2
1252	10:13:12	443.00	5
1251	10:13:12	443.00	6
1250	10:13:12	443.00	3
1249	10:13:12	443.00	4
1248	10:13:01	443.00	1
1247	10:12:56	443.00	2
1246	10:12:53	442.50	2
1245	10:12:50	442.50	4
1244	10:12:22	442.50	1
1243	10:11:44	443.00	1
1242	10:11:29	442.50	1
1241	10:11:04	443.00	3
1240	10:10:37	443.00	1
1239	10:10:04	442.90	13
1238	10:10:04	442.90	4
1237	10:10:04	442.90	3
1236	10:10:04	442.90	7
1235	10:10:04	442.90	1
1234	10:10:01	442.70	10
1233	10:10:01	442.80	20
1232	10:10:01	442.80	10
1231	10:10:01	442.70	10
1230	10:10:01	442.70	4
1229	10:09:59	442.70	1
1228	10:09:53	442.60	20
1227	10:09:53	442.60	14
1226	10:09:53	442.50	8
1225	10:09:53	442.50	3
1224	10:09:53	442.50	7
1223	10:09:38	442.50	2
1222	10:09:15	442.50	1
1221	10:09:02	442.20	9
1220	10:09:02	442.30	6
1219	10:09:02	442.30	8
1218	10:08:59	442.80	2
1217	10:08:52	442.80	1
1216	10:08:35	442.80	1
1215	10:07:20	442.90	1
1214	10:07:20	442.90	1
1213	10:07:19	442.90	4
1212	10:07:12	442.90	2
1211	10:06:56	442.50	3
1210	10:06:56	442.50	1
1209	10:06:53	442.50	3
1208	10:06:39	442.90	4
1207	10:06:39	442.90	2
1206	10:06:30	443.10	6
1205	10:06:27	443.00	8
1204	10:06:27	443.00	14
1203	10:06:16	443.30	4
1202	10:06:12	443.40	1
1201	10:05:42	443.30	1
1200	10:05:42	443.30	5
1199	10:05:30	443.30	1
1198	10:05:29	443.80	1
1197	10:05:25	443.30	5
1196	10:05:25	443.30	13
1195	10:05:25	443.40	12
1194	10:05:25	443.40	8
1193	10:05:25	443.50	1
1192	10:05:25	443.50	7
1191	10:05:25	443.50	10
1190	10:05:25	443.50	11
1189	10:05:25	443.60	14
1188	10:05:25	443.60	25
1187	10:05:25	443.70	9
1186	10:05:09	444.20	1
1185	10:05:09	444.20	2
1184	10:04:56	444.30	1
1183	10:04:45	444.30	2
1182	10:03:55	444.30	2
1181	10:03:38	443.80	1
1180	10:03:22	444.30	3
1179	10:03:22	444.30	40
1178	10:03:22	444.30	4
1177	10:03:22	444.30	3
1176	10:02:54	444.00	24
1175	10:02:49	444.30	6
1174	10:02:49	444.30	4
1173	10:02:47	444.30	10
1172	10:02:23	444.30	20
1171	10:02:23	444.30	20
1170	10:02:23	444.30	4
1169	10:02:23	444.30	3
1168	10:02:23	444.30	13
1167	10:02:23	444.30	14
1166	10:02:07	444.10	10
1165	10:02:07	444.10	1
1164	10:02:07	444.10	9
1163	10:02:01	444.00	12
1162	10:02:01	444.00	4
1161	10:02:01	444.00	3
1160	10:02:01	444.00	15
1159	10:02:01	444.00	3
1158	10:02:01	444.00	8
1157	10:01:09	443.50	1
1156	10:01:01	444.00	1
1155	10:00:53	443.50	1
1154	10:00:38	444.00	3
1153	10:00:38	444.00	3
1152	10:00:38	444.00	8
1151	10:00:32	443.50	16
1150	10:00:31	443.80	9
1149	10:00:31	444.00	1
1148	10:00:31	444.00	10
1147	10:00:31	444.00	3
1146	10:00:31	444.00	1
1145	10:00:31	444.00	3
1144	10:00:31	444.10	1
1143	09:59:59	444.50	1
1142	09:59:57	444.00	2
1141	09:59:57	444.00	2
1140	09:59:57	444.00	13
1139	09:59:57	444.00	8
1138	09:59:57	444.00	1
1137	09:59:57	444.20	3
1136	09:59:57	444.20	1
1135	09:59:57	444.20	5
1134	09:59:52	444.90	2
1133	09:59:48	444.90	1
1132	09:59:48	444.90	1
1131	09:58:25	444.70	9
1130	09:58:25	445.00	8
1129	09:58:25	445.00	6
1128	09:58:25	445.00	1
1127	09:58:25	445.00	5
1126	09:58:25	445.00	3
1125	09:58:25	445.00	1
1124	09:58:25	445.00	3
1123	09:58:19	445.90	7
1122	09:58:19	445.80	3
1121	09:58:13	445.80	1
1120	09:58:07	445.00	28
1119	09:58:07	445.10	10
1118	09:58:07	445.30	3
1117	09:58:07	445.30	3
1116	09:58:02	445.90	1
1115	09:57:29	445.90	1
1114	09:57:12	445.90	1
1113	09:57:09	445.90	1
1112	09:56:38	446.00	1
1111	09:56:38	446.00	8
1110	09:56:36	445.90	3
1109	09:56:36	445.90	17
1108	09:55:48	445.90	1
1107	09:55:35	445.60	3
1106	09:55:27	446.00	2
1105	09:55:27	446.00	1
1104	09:55:27	445.90	1
1103	09:55:27	445.90	1
1102	09:55:27	445.90	7
1101	09:55:13	445.90	3
1100	09:55:13	445.80	2
1099	09:55:09	445.80	1
1098	09:55:09	445.80	2
1097	09:55:03	445.80	1
1096	09:55:03	445.80	4
1095	09:55:03	445.80	2
1094	09:55:00	445.20	1
1093	09:55:00	445.20	3
1092	09:54:58	445.80	1
1091	09:54:37	445.80	6
1090	09:54:37	445.80	4
1089	09:54:33	445.10	85
1088	09:54:33	445.10	4
1087	09:54:33	445.10	10
1086	09:54:33	445.10	3
1085	09:54:33	445.10	4
1084	09:54:28	445.20	13
1083	09:54:28	445.30	3
1082	09:54:28	445.30	4
1081	09:54:22	446.00	1
1080	09:54:18	446.00	2
1079	09:54:08	446.00	1
1078	09:53:49	445.60	9
1077	09:53:13	445.80	9
1076	09:53:13	446.00	25
1075	09:53:13	446.00	2
1074	09:52:54	446.10	2
1073	09:52:32	446.80	3
1072	09:52:30	446.90	3
1071	09:52:30	446.80	4
1070	09:52:30	446.80	4
1069	09:52:03	446.80	13
1068	09:52:03	446.80	4
1067	09:52:03	446.80	2
1066	09:52:03	446.80	2
1065	09:52:03	446.80	1
1064	09:51:13	446.80	8
1063	09:51:13	446.80	2
1062	09:51:12	446.80	2
1061	09:51:11	446.20	1
1060	09:51:11	446.20	4
1059	09:51:10	446.90	1
1058	09:51:02	446.90	1
1057	09:50:57	446.90	1
1056	09:50:38	446.90	2
1055	09:50:38	446.90	2
1054	09:50:38	446.90	2
1053	09:50:16	446.90	1
1052	09:50:11	446.90	1
1051	09:50:11	446.90	9
1050	09:49:39	446.90	1
1049	09:49:39	446.90	3
1048	09:49:39	446.90	4
1047	09:49:35	446.60	1
1046	09:49:30	446.20	1
1045	09:49:23	446.60	1
1044	09:49:14	446.60	1
1043	09:48:47	446.60	1
1042	09:48:44	446.60	1
1041	09:48:44	446.60	1
1040	09:48:44	446.60	2
1039	09:48:24	446.60	1
1038	09:48:20	446.60	1
1037	09:48:20	446.60	2
1036	09:48:15	446.40	45
1035	09:48:15	446.60	8
1034	09:48:15	446.60	5
1033	09:48:14	447.00	2
1032	09:48:04	447.00	1
1031	09:48:01	447.10	2
1030	09:48:01	447.00	4
1029	09:48:01	447.00	1
1028	09:48:01	447.00	1
1027	09:47:22	447.00	5
1026	09:46:36	447.00	1
1025	09:45:46	446.90	1
1024	09:45:41	446.80	1
1023	09:45:25	446.40	2
1022	09:45:22	446.80	1
1021	09:45:22	446.80	8
1020	09:45:18	446.70	7
1019	09:45:18	446.70	4
1018	09:45:18	446.70	2
1017	09:45:14	446.70	10
1016	09:44:46	446.70	3
1015	09:44:46	446.50	4
1014	09:44:46	446.50	3
1013	09:44:45	446.50	1
1012	09:44:16	446.50	1
1011	09:44:15	446.50	1
1010	09:43:35	446.50	2
1009	09:43:35	446.50	10
1008	09:43:35	446.50	1
1007	09:43:35	446.50	1
1006	09:43:35	446.40	18
1005	09:43:35	446.20	20
1004	09:43:35	446.10	4
1003	09:43:35	446.10	1
1002	09:43:33	446.10	1
1001	09:43:33	446.10	3
1000	09:43:33	446.10	3
999	09:43:33	446.10	12
998	09:43:33	446.10	3
997	09:43:15	445.70	3
996	09:43:13	446.10	1
995	09:42:42	446.20	10
994	09:42:42	446.10	1
993	09:42:42	446.10	3
992	09:42:42	446.00	4
991	09:42:42	446.00	2
990	09:42:33	446.00	5
989	09:42:20	446.00	1
988	09:42:12	446.00	2
987	09:42:12	445.90	3
986	09:42:08	445.90	1
985	09:41:59	445.90	20
984	09:41:59	445.90	2
983	09:41:59	445.90	3
982	09:41:55	445.90	1
981	09:41:18	445.60	15
980	09:41:10	446.00	24
979	09:40:44	446.30	5
978	09:40:44	446.30	3
977	09:40:44	446.10	4
976	09:40:44	446.10	11
975	09:40:44	446.10	18
974	09:40:44	446.00	3
973	09:40:44	445.90	12
972	09:40:44	445.80	4
971	09:40:39	445.50	14
970	09:40:39	445.50	3
969	09:40:32	445.00	69
968	09:40:32	445.30	8
967	09:40:23	445.70	29
966	09:40:23	445.70	24
965	09:40:17	445.80	24
964	09:40:17	445.80	24
963	09:40:12	445.80	1
962	09:40:12	445.80	22
961	09:40:12	446.00	12
960	09:40:12	446.20	12
959	09:40:12	446.20	12
958	09:40:12	446.20	37
957	09:39:51	446.40	2
956	09:39:49	446.50	1
955	09:39:48	446.40	1
954	09:39:34	446.40	1
953	09:39:25	446.10	3
952	09:39:25	446.10	31
951	09:39:23	446.40	1
950	09:39:13	446.40	1
949	09:39:10	446.40	1
948	09:39:08	446.40	3
947	09:39:08	446.40	2
946	09:39:08	446.40	6
945	09:39:08	446.30	10
944	09:39:08	446.30	4
943	09:38:51	446.30	7
942	09:38:51	446.30	4
941	09:38:51	446.30	3
940	09:38:51	446.30	8
939	09:38:38	446.30	1
938	09:38:33	446.40	3
937	09:38:33	446.40	4
936	09:38:33	446.20	9
935	09:38:33	446.20	4
934	09:38:24	445.80	26
933	09:38:16	446.20	8
932	09:38:16	446.20	3
931	09:38:16	446.20	9
930	09:38:09	445.50	1
929	09:38:09	445.60	4
928	09:38:03	446.20	3
927	09:38:00	446.20	1
926	09:38:00	446.20	7
925	09:38:00	446.20	1
924	09:38:00	446.20	4
923	09:38:00	446.10	20
922	09:38:00	446.00	1
921	09:38:00	445.90	9
920	09:37:57	445.90	3
919	09:37:57	445.70	3
918	09:37:57	445.70	9
917	09:37:57	445.70	18
916	09:37:49	446.10	4
915	09:37:49	446.00	4
914	09:37:49	446.00	8
913	09:37:49	445.80	1
912	09:37:49	445.80	4
911	09:37:49	445.80	7
910	09:37:49	445.70	4
909	09:37:49	445.70	12
908	09:37:49	445.70	9
907	09:37:47	445.20	4
906	09:37:42	445.50	4
905	09:37:42	445.50	1
904	09:37:42	446.00	1
903	09:37:39	446.40	1
902	09:37:39	445.80	8
901	09:37:39	446.00	10
900	09:37:39	446.00	3
899	09:37:39	446.00	33
898	09:37:34	446.50	7
897	09:37:12	446.50	2
896	09:37:10	446.00	4
895	09:36:58	446.90	1
894	09:36:49	446.90	1
893	09:36:38	446.90	1
892	09:36:37	446.90	1
891	09:36:27	446.90	3
890	09:36:27	446.90	7
889	09:36:25	446.90	1
888	09:36:23	447.10	1
887	09:36:18	446.30	5
886	09:36:14	447.20	3
885	09:36:14	447.10	1
884	09:36:14	447.10	4
883	09:36:14	447.10	1
882	09:36:14	447.10	1
881	09:36:14	446.90	3
880	09:36:04	446.90	3
879	09:36:02	446.10	1
878	09:36:02	446.30	4
877	09:36:02	446.30	1
876	09:36:02	446.30	3
875	09:36:01	446.90	30
874	09:35:49	446.30	3
873	09:35:33	446.90	27
872	09:35:33	446.90	3
871	09:35:33	446.90	29
870	09:35:25	447.60	6
869	09:35:05	446.60	1
868	09:35:05	446.60	9
867	09:34:48	447.60	1
866	09:34:29	447.70	3
865	09:34:29	447.70	10
864	09:34:29	447.70	4
863	09:34:29	447.50	6
862	09:34:29	447.50	2
861	09:34:17	446.70	2
860	09:34:17	446.70	1
859	09:34:16	447.00	4
858	09:34:16	447.00	6
857	09:34:08	447.70	9
856	09:34:08	447.40	3
855	09:34:08	447.40	8
854	09:34:00	447.40	4
853	09:33:56	447.00	5
852	09:33:49	447.50	4
851	09:33:49	447.50	2
850	09:33:46	447.50	8
849	09:33:46	447.50	4
848	09:33:46	447.50	8
847	09:33:44	447.50	1
846	09:33:40	447.30	6
845	09:33:37	447.70	20
844	09:33:24	447.70	1
843	09:33:24	447.30	3
842	09:33:22	447.70	1
841	09:33:10	447.70	1
840	09:33:07	447.30	1
839	09:33:07	447.20	24
838	09:33:07	447.20	24
837	09:32:56	447.00	4
836	09:32:56	447.00	3
835	09:32:35	447.80	10
834	09:32:30	448.00	20
833	09:32:26	448.00	1
832	09:32:26	448.00	13
831	09:32:26	447.90	15
830	09:32:26	447.90	1
829	09:32:26	447.90	1
828	09:31:58	447.90	10
827	09:31:56	448.00	1
826	09:31:56	447.50	8
825	09:31:56	447.40	9
824	09:31:56	447.30	3
823	09:31:55	447.30	1
822	09:31:51	447.30	5
821	09:31:51	447.30	6
820	09:31:32	447.30	2
819	09:31:32	446.90	24
818	09:31:13	447.40	2
817	09:31:13	447.40	3
816	09:30:48	447.00	1
815	09:30:48	447.00	8
814	09:30:48	447.00	1
813	09:30:48	447.10	4
812	09:30:48	447.10	1
811	09:30:26	447.20	3
810	09:30:17	448.50	3
809	09:30:14	447.20	3
808	09:30:14	447.20	4
807	09:30:14	447.20	10
806	09:29:22	448.60	1
805	09:29:20	448.60	1
804	09:29:20	448.60	1
803	09:29:09	448.60	2
802	09:28:55	448.60	2
801	09:28:55	448.60	3
800	09:28:54	448.60	1
799	09:28:46	448.60	1
798	09:28:46	448.60	5
797	09:28:19	447.40	4
796	09:28:19	447.40	10
795	09:28:19	447.40	1
794	09:28:19	447.50	4
793	09:28:18	448.60	12
792	09:28:18	448.60	2
791	09:28:18	448.50	9
790	09:28:18	448.40	1
789	09:28:18	448.40	7
788	09:28:18	448.30	3
787	09:28:18	448.30	10
786	09:28:16	447.50	3
785	09:28:16	447.50	4
784	09:28:07	448.60	3
783	09:28:07	448.60	1
782	09:28:07	448.60	2
781	09:28:07	448.60	4
780	09:27:18	448.60	6
779	09:27:18	448.60	4
778	09:27:07	448.60	2
777	09:26:58	447.20	3
776	09:26:58	447.40	3
775	09:26:58	447.40	4
774	09:26:40	447.40	15
773	09:26:40	447.70	5
772	09:26:11	447.70	1
771	09:26:01	448.60	1
770	09:25:42	448.60	1
769	09:25:05	448.20	12
768	09:24:51	448.80	8
767	09:24:51	448.80	3
766	09:24:34	448.80	1
765	09:24:11	448.20	39
764	09:23:56	447.80	1
763	09:23:56	447.80	8
762	09:23:35	448.50	3
761	09:23:33	448.50	1
760	09:23:16	448.50	7
759	09:23:15	448.50	1
758	09:23:12	448.80	14
757	09:23:12	448.60	18
756	09:23:12	448.60	23
755	09:23:12	448.50	10
754	09:23:12	448.50	5
753	09:22:55	448.30	1
752	09:22:51	448.40	1
751	09:22:49	448.00	6
750	09:22:49	448.40	4
749	09:22:41	447.50	1
748	09:22:27	447.80	3
747	09:22:27	447.80	1
746	09:22:22	448.50	1
745	09:22:22	448.50	1
744	09:22:18	448.50	5
743	09:22:18	448.50	5
742	09:22:10	447.90	3
741	09:22:10	447.90	2
740	09:21:55	447.80	3
739	09:21:55	448.10	3
738	09:21:53	447.90	3
737	09:21:45	448.10	1
736	09:21:44	448.10	2
735	09:21:41	448.10	1
734	09:21:36	448.10	1
733	09:21:36	448.10	1
732	09:21:29	448.10	1
731	09:21:21	447.80	6
730	09:21:10	447.80	9
729	09:21:10	447.80	1
728	09:21:10	447.80	1
727	09:21:10	447.80	11
726	09:20:52	448.20	1
725	09:20:39	448.20	2
724	09:20:28	448.40	2
723	09:20:27	448.50	2
722	09:20:27	448.50	2
721	09:20:04	448.50	2
720	09:20:04	448.50	9
719	09:20:03	448.70	6
718	09:20:03	448.70	50
717	09:19:53	448.70	3
716	09:19:53	448.40	5
715	09:19:50	448.20	2
714	09:19:50	448.10	14
713	09:19:50	448.10	8
712	09:19:50	448.00	6
711	09:19:50	448.00	44
710	09:19:50	448.00	6
709	09:19:39	448.00	1
708	09:19:38	448.00	1
707	09:19:35	448.00	2
706	09:19:17	447.90	1
705	09:19:05	448.00	1
704	09:19:05	447.60	5
703	09:19:02	447.40	29
702	09:18:55	447.60	1
701	09:18:43	447.60	8
700	09:18:43	447.60	10
699	09:18:43	447.50	3
698	09:18:43	447.50	9
697	09:18:43	447.50	20
696	09:18:26	447.50	1
695	09:18:23	447.50	1
694	09:18:13	447.60	4
693	09:17:57	447.10	1
692	09:17:55	447.00	6
691	09:17:55	447.00	1
690	09:17:54	447.80	3
689	09:17:54	447.80	31
688	09:17:54	447.40	1
687	09:17:54	447.40	9
686	09:17:54	447.40	9
685	09:17:54	447.30	1
684	09:17:31	447.30	1
683	09:17:31	447.30	3
682	09:17:28	447.30	1
681	09:17:28	447.30	1
680	09:17:25	447.40	1
679	09:17:16	447.10	24
678	09:17:15	446.00	30
677	09:17:15	446.00	10
676	09:17:15	446.10	18
675	09:17:15	446.20	18
674	09:17:15	446.30	10
673	09:17:15	446.30	1
672	09:17:15	446.50	3
671	09:17:15	446.50	10
670	09:17:15	447.40	1
669	09:17:11	446.90	1
668	09:17:04	446.90	8
667	09:17:04	446.80	3
666	09:16:55	447.00	14
665	09:16:55	447.70	2
664	09:16:49	447.70	3
663	09:16:49	447.70	1
662	09:16:45	447.50	3
661	09:16:45	447.50	40
660	09:16:32	448.40	5
659	09:16:27	448.40	2
658	09:16:25	448.40	2
657	09:16:24	448.40	5
656	09:16:22	447.90	8
655	09:16:16	448.80	1
654	09:16:03	448.40	1
653	09:16:03	448.50	20
652	09:16:02	448.50	27
651	09:16:01	448.80	19
650	09:16:01	449.20	1
649	09:15:58	449.20	2
648	09:15:58	449.00	3
647	09:15:57	448.80	10
646	09:15:56	449.00	1
645	09:15:56	449.00	1
644	09:15:56	449.00	3
643	09:15:48	449.00	1
642	09:15:45	449.00	1
641	09:15:34	448.40	9
640	09:15:34	448.40	9
639	09:15:34	448.30	10
638	09:15:26	448.30	2
637	09:15:26	448.30	2
636	09:15:16	447.80	5
635	09:15:16	447.80	5
634	09:15:16	447.60	3
633	09:15:15	447.60	1
632	09:15:12	447.60	1
631	09:15:09	447.60	5
630	09:15:09	447.50	8
629	09:14:58	447.80	2
628	09:14:58	447.80	1
627	09:14:53	448.00	3
626	09:14:52	448.20	1
625	09:14:52	448.20	7
624	09:14:52	448.20	8
623	09:14:52	448.10	8
622	09:14:51	447.90	1
621	09:14:46	447.60	1
620	09:14:44	447.60	3
619	09:14:40	447.60	2
618	09:14:40	447.50	4
617	09:14:35	447.50	1
616	09:14:33	447.50	3
615	09:14:33	447.50	5
614	09:14:33	447.50	5
613	09:14:33	447.20	29
612	09:14:32	447.60	1
611	09:14:26	447.60	23
610	09:14:26	448.20	7
609	09:14:26	448.10	18
608	09:14:26	448.00	8
607	09:14:26	447.90	18
606	09:14:26	447.70	18
605	09:14:26	447.70	23
604	09:14:26	447.60	8
603	09:14:24	447.60	11
602	09:14:24	447.70	11
601	09:14:24	447.50	8
600	09:14:10	447.50	2
599	09:14:10	447.60	2
598	09:14:10	447.40	8
597	09:14:09	447.60	3
596	09:14:09	447.70	3
595	09:14:09	447.70	8
594	09:14:09	447.60	8
593	09:14:09	447.50	3
592	09:13:54	447.80	3
591	09:13:54	447.20	2
590	09:13:54	447.20	3
589	09:13:54	447.20	2
588	09:13:54	447.20	3
587	09:13:53	447.10	10
586	09:13:53	447.10	8
585	09:13:49	447.20	1
584	09:13:49	447.30	3
583	09:13:49	447.30	8
582	09:13:49	447.40	8
581	09:13:43	448.60	9
580	09:13:43	448.40	8
579	09:13:43	448.30	3
578	09:13:40	448.10	8
577	09:13:40	447.90	8
576	09:13:40	447.90	8
575	09:13:40	448.00	8
574	09:13:40	448.40	8
573	09:13:40	449.00	5
572	09:13:40	449.10	23
571	09:13:40	449.30	8
570	09:13:40	449.40	3
569	09:13:40	449.50	1
568	09:13:40	449.80	1
567	09:13:40	449.90	3
566	09:13:36	449.90	2
565	09:13:36	450.50	1
564	09:13:34	450.00	10
563	09:13:34	449.80	100
562	09:13:34	450.00	20
561	09:13:32	449.10	2
560	09:13:32	449.10	9
559	09:13:07	450.50	3
558	09:13:07	450.40	5
557	09:13:00	450.50	1
556	09:13:00	450.40	3
555	09:12:58	450.30	2
554	09:12:53	450.30	4
553	09:12:53	450.20	8
552	09:12:41	449.00	13
551	09:12:41	448.90	13
550	09:12:41	449.00	1
549	09:12:41	449.10	18
548	09:12:41	449.40	9
547	09:12:37	450.20	1
546	09:12:30	450.00	42
545	09:12:26	450.20	3
544	09:12:23	450.00	10
543	09:12:22	450.30	2
542	09:12:22	450.30	3
541	09:12:16	450.50	1
540	09:12:16	450.60	7
539	09:12:16	450.50	2
538	09:12:15	450.50	1
537	09:12:10	449.40	1
536	09:12:10	449.70	2
535	09:12:10	450.00	1
534	09:12:00	450.30	1
533	09:12:00	450.20	1
532	09:11:34	450.30	1
531	09:11:30	450.30	2
530	09:11:25	450.30	2
529	09:11:23	450.30	1
528	09:11:18	450.00	3
527	09:11:18	450.00	3
526	09:11:18	450.00	45
525	09:11:14	450.20	2
524	09:11:14	450.00	23
523	09:11:14	450.50	2
522	09:11:14	450.40	18
521	09:11:14	450.30	18
520	09:11:14	450.20	3
519	09:11:14	450.20	11
518	09:11:14	450.10	23
517	09:11:14	450.10	9
516	09:11:14	450.00	3
515	09:11:14	450.00	10
514	09:11:14	449.90	3
513	09:11:09	448.60	8
512	09:11:09	448.70	9
511	09:11:09	448.70	3
510	09:11:05	449.40	29
509	09:11:05	449.40	5
508	09:10:59	448.90	7
507	09:10:59	449.00	3
506	09:10:59	450.20	1
505	09:10:55	450.20	2
504	09:10:32	450.20	6
503	09:10:31	450.20	3
502	09:10:30	450.20	1
501	09:10:28	450.20	1
500	09:10:27	450.40	1
499	09:10:21	450.40	1
498	09:10:21	450.40	6
497	09:10:15	450.40	1
496	09:10:05	450.40	1
495	09:10:05	450.30	3
494	09:10:02	449.20	1
493	09:10:02	450.70	42
492	09:10:02	450.70	23
491	09:10:02	451.00	1
490	09:10:02	450.00	1
489	09:10:02	450.00	6
488	09:10:02	450.00	4
487	09:10:02	450.00	1
486	09:10:02	449.90	1
485	09:10:00	449.70	3
484	09:10:00	449.70	22
483	09:10:00	449.50	10
482	09:10:00	449.30	4
481	09:10:00	449.30	8
480	09:10:00	449.30	2
479	09:09:58	448.60	1
478	09:09:58	448.90	1
477	09:09:58	449.30	2
476	09:09:57	448.60	1
475	09:09:56	449.30	1
474	09:09:55	448.70	1
473	09:09:49	449.30	1
472	09:09:45	449.30	2
471	09:09:45	449.20	2
470	09:09:45	449.20	16
469	09:09:45	449.00	10
468	09:09:40	449.00	3
467	09:09:33	448.10	2
466	09:09:33	448.20	3
465	09:09:31	449.20	2
464	09:09:31	449.20	3
463	09:09:30	448.50	10
462	09:09:29	448.50	20
461	09:09:23	448.50	1
460	09:09:23	448.60	3
459	09:09:21	449.30	4
458	09:09:21	448.50	6
457	09:09:21	448.50	2
456	09:09:13	448.50	38
455	09:09:13	448.50	21
454	09:09:08	448.00	18
453	09:09:08	448.00	17
452	09:09:08	448.00	21
451	09:09:01	448.00	19
450	09:09:01	448.00	11
449	09:09:01	448.60	5
448	09:08:59	448.60	2
447	09:08:58	448.00	4
446	09:08:52	448.60	2
445	09:08:51	448.60	1
444	09:08:49	448.60	4
443	09:08:47	448.70	1
442	09:08:47	448.70	1
441	09:08:43	448.70	2
440	09:08:38	448.70	1
439	09:08:38	448.70	1
438	09:08:34	448.70	10
437	09:08:34	448.70	1
436	09:08:34	448.70	9
435	09:08:33	448.40	1
434	09:08:33	448.70	1
433	09:08:08	448.70	1
432	09:07:57	449.40	1
431	09:07:51	449.40	1
430	09:07:50	449.40	5
429	09:07:49	449.60	1
428	09:07:46	449.50	13
427	09:07:46	449.40	7
426	09:07:44	449.70	10
425	09:07:41	449.70	3
424	09:07:41	449.60	3
423	09:07:38	449.10	26
422	09:07:38	449.60	72
421	09:07:38	449.60	1
420	09:07:38	449.50	8
419	09:07:38	449.50	3
418	09:07:38	449.40	18
417	09:07:38	449.30	40
416	09:07:38	449.10	10
415	09:07:38	449.00	6
414	09:07:38	448.90	18
413	09:07:38	448.60	9
412	09:07:28	448.60	1
411	09:07:20	448.50	60
410	09:07:20	448.30	1
409	09:07:20	448.30	3
408	09:07:20	448.00	5
407	09:07:19	448.00	4
406	09:07:16	448.00	3
405	09:07:12	447.10	7
404	09:07:12	447.20	3
403	09:07:05	448.00	26
402	09:07:05	447.90	7
401	09:07:04	447.90	9
400	09:07:04	447.90	1
399	09:07:03	447.90	5
398	09:06:53	447.90	3
397	09:06:48	447.60	2
396	09:06:48	447.60	7
395	09:06:48	447.50	18
394	09:06:48	447.40	7
393	09:06:48	447.20	7
392	09:06:48	447.20	3
391	09:06:41	446.30	1
390	09:06:36	447.50	1
389	09:06:36	447.50	1
388	09:06:35	446.50	2
387	09:06:35	446.60	7
386	09:06:35	446.70	7
385	09:06:35	446.80	2
384	09:06:30	446.80	5
383	09:06:28	448.00	2
382	09:06:28	447.90	10
381	09:06:28	447.80	7
380	09:06:28	447.80	3
379	09:06:25	446.30	2
378	09:06:22	447.00	1
377	09:06:17	446.20	3
376	09:06:16	446.00	25
375	09:06:16	446.10	9
374	09:06:16	446.10	4
373	09:06:16	446.20	9
372	09:06:16	446.20	3
371	09:06:14	446.00	3
370	09:06:14	446.00	4
369	09:06:14	446.00	5
368	09:06:14	446.00	88
367	09:06:09	446.00	1
366	09:06:08	446.00	2
365	09:06:01	444.80	13
364	09:05:58	446.00	2
363	09:05:58	445.90	3
362	09:05:58	445.90	5
361	09:05:56	446.00	1
360	09:05:52	444.90	2
359	09:05:45	446.00	1
358	09:05:45	446.00	1
357	09:05:44	445.90	3
356	09:05:44	445.90	4
355	09:05:44	445.80	3
354	09:05:42	444.90	10
353	09:05:42	445.00	3
352	09:05:36	445.90	1
351	09:05:30	445.90	1
350	09:05:29	445.90	1
349	09:05:22	444.90	5
348	09:05:22	444.90	6
347	09:05:22	445.00	3
346	09:05:19	445.80	4
345	09:05:18	445.80	37
344	09:05:18	446.00	2
343	09:05:16	445.70	9
342	09:05:16	445.70	9
341	09:05:15	445.30	5
340	09:05:15	445.20	25
339	09:05:05	444.00	13
338	09:05:05	444.20	10
337	09:05:05	444.20	3
336	09:05:02	445.00	3
335	09:04:45	444.30	3
334	09:04:45	444.50	1
333	09:04:45	444.80	40
332	09:04:45	445.00	39
331	09:04:42	445.30	1
330	09:04:42	445.30	4
329	09:04:29	445.30	1
328	09:04:18	445.30	1
327	09:04:11	445.30	1
326	09:04:08	444.50	12
325	09:03:47	444.30	10
324	09:03:47	444.30	3
323	09:03:45	445.40	3
322	09:03:43	444.80	2
321	09:03:41	446.00	2
320	09:03:41	446.00	8
319	09:03:39	445.60	6
318	09:03:39	445.50	1
317	09:03:39	445.40	3
316	09:03:37	445.80	13
315	09:03:37	445.70	18
314	09:03:37	445.40	3
313	09:03:28	446.00	2
312	09:03:28	445.90	3
311	09:03:27	444.60	1
310	09:03:21	444.60	1
309	09:03:15	445.20	10
308	09:03:15	445.20	3
307	09:03:12	445.70	1
306	09:03:10	445.50	1
305	09:03:06	445.40	1
304	09:03:06	445.30	1
303	09:03:02	445.00	1
302	09:03:02	444.90	1
301	09:03:02	444.80	1
300	09:03:02	444.60	1
299	09:03:00	443.60	6
298	09:03:00	443.80	1
297	09:03:00	443.90	3
296	09:03:00	443.90	9
295	09:02:58	444.30	3
294	09:02:58	444.30	6
293	09:02:58	444.30	6
292	09:02:58	444.20	1
291	09:02:57	444.00	85
290	09:02:57	444.00	2
289	09:02:57	443.90	4
288	09:02:57	443.70	1
287	09:02:49	443.60	1
286	09:02:49	443.50	1
285	09:02:48	443.30	1
284	09:02:48	443.20	1
283	09:02:48	443.10	1
282	09:02:48	443.00	1
281	09:02:48	442.90	1
280	09:02:48	442.90	1
279	09:02:48	442.90	1
278	09:02:28	442.90	6
277	09:02:28	443.50	12
276	09:02:28	444.00	4
275	09:02:25	445.00	4
274	09:02:24	444.50	4
273	09:02:19	445.00	4
272	09:02:17	447.50	1
271	09:02:17	447.40	9
270	09:02:12	447.80	1
269	09:02:12	447.80	2
268	09:02:09	447.80	1
267	09:02:09	447.90	2
266	09:02:09	447.80	3
265	09:02:07	445.00	1
264	09:02:07	445.00	1
263	09:02:07	445.00	8
262	09:02:02	448.20	1
261	09:02:02	448.20	3
260	09:02:02	448.10	1
259	09:02:02	448.10	2
258	09:01:58	448.30	1
257	09:01:58	448.30	1
256	09:01:57	445.00	13
255	09:01:57	445.10	10
254	09:01:57	445.10	4
253	09:01:57	448.30	9
252	09:01:57	448.30	4
251	09:01:57	448.30	2
250	09:01:55	448.30	8
249	09:01:52	448.50	1
248	09:01:49	448.50	1
247	09:01:47	448.40	1
246	09:01:44	448.50	5
245	09:01:41	448.80	1
244	09:01:39	448.80	1
243	09:01:39	448.80	1
242	09:01:29	445.00	75
241	09:01:29	445.00	46
240	09:01:29	445.00	6
239	09:01:29	445.70	18
238	09:01:29	446.00	3
237	09:01:26	448.90	7
236	09:01:26	448.90	3
235	09:01:26	448.90	5
234	09:01:16	446.00	5
233	09:01:14	445.60	1
232	09:01:14	445.60	1
231	09:01:14	445.50	41
230	09:01:14	445.60	4
229	09:01:13	448.90	1
228	09:01:07	445.60	18
227	09:01:07	445.60	5
226	09:01:07	446.20	11
225	09:01:06	445.90	9
224	09:01:06	446.20	1
223	09:01:00	447.00	1
222	09:00:58	449.50	2
221	09:00:55	447.00	1
220	09:00:55	447.00	10
219	09:00:52	449.70	1
218	09:00:48	449.70	1
217	09:00:46	449.40	1
216	09:00:45	449.00	10
215	09:00:45	449.00	10
214	09:00:44	447.00	4
213	09:00:44	447.20	2
212	09:00:44	447.40	3
211	09:00:44	447.40	2
210	09:00:44	447.70	10
209	09:00:44	447.80	2
208	09:00:37	449.30	1
207	09:00:37	447.80	1
206	09:00:36	449.30	1
205	09:00:35	449.00	1
204	09:00:22	447.00	1
203	09:00:22	447.00	1
202	09:00:19	449.20	1
201	09:00:17	449.00	1
200	09:00:17	449.00	1
199	09:00:17	449.00	3
198	09:00:15	448.20	1
197	09:00:12	447.60	5
196	09:00:11	447.60	6
195	09:00:11	447.60	6
194	09:00:11	448.00	17
193	09:00:11	447.40	15
192	09:00:11	447.50	11
191	09:00:11	447.50	11
190	09:00:10	448.90	5
189	09:00:01	449.00	27
188	09:00:01	449.00	1
187	09:00:01	448.80	4
186	09:00:01	448.80	2
185	09:00:01	447.20	1
184	09:00:01	447.20	21
183	09:00:01	445.40	2
182	09:00:00	447.20	4
181	09:00:00	447.20	2
180	09:00:00	447.20	20
179	09:00:00	447.20	1
178	09:00:00	447.20	2
177	09:00:00	446.40	1
176	09:00:00	446.00	3
175	09:00:00	446.00	1
174	09:00:00	445.90	1
173	09:00:00	445.90	1
172	09:00:00	445.90	2
171	09:00:00	445.90	1
170	09:00:00	445.20	1
169	09:00:00	445.20	1
168	09:00:00	445.20	1
167	09:00:00	445.00	3
166	09:00:00	445.00	30
165	09:00:00	445.00	7
164	09:00:00	445.00	6
163	09:00:00	445.00	12
162	09:00:00	445.00	3
161	09:00:00	445.00	28
160	09:00:00	445.00	5
159	09:00:00	445.00	1
158	09:00:00	445.00	11
157	09:00:00	445.00	4
156	09:00:00	445.00	12
155	09:00:00	445.00	10
154	09:00:00	445.00	3
153	09:00:00	445.00	219
152	09:00:00	445.00	9
151	09:00:00	445.00	34
150	09:00:00	445.00	70
149	09:00:00	445.00	3
148	09:00:00	445.00	24
147	09:00:00	445.00	18
146	09:00:00	445.00	4
145	09:00:00	445.00	1
144	09:00:00	445.00	75
143	09:00:00	445.00	1
142	09:00:00	445.00	2
141	09:00:00	445.00	6
140	09:00:00	445.00	10
139	09:00:00	445.00	15
138	09:00:00	445.00	14
137	09:00:00	445.00	2
136	09:00:00	445.00	7
135	09:00:00	445.00	2
134	09:00:00	445.00	1
133	09:00:00	445.00	2
132	09:00:00	445.00	2
131	09:00:00	445.00	2
130	09:00:00	445.00	1
129	09:00:00	445.00	1
128	09:00:00	445.00	4
127	09:00:00	445.00	2
126	09:00:00	445.00	2
125	09:00:00	445.00	1
124	09:00:00	445.00	1
123	09:00:00	445.00	1
122	09:00:00	445.00	1
121	09:00:00	445.00	1
120	09:00:00	445.00	1
119	09:00:00	445.00	1
118	09:00:00	445.00	2
117	09:00:00	445.00	5
116	09:00:00	445.00	4
115	09:00:00	445.00	3
114	09:00:00	445.00	1
113	09:00:00	445.00	1
112	09:00:00	445.00	3
111	09:00:00	445.00	2
110	09:00:00	445.00	2
109	09:00:00	445.00	4
108	09:00:00	445.00	5
107	09:00:00	445.00	1
106	09:00:00	445.00	1
105	09:00:00	445.00	1
104	09:00:00	445.00	1
103	09:00:00	445.00	2
102	09:00:00	445.00	7
101	09:00:00	445.00	1
100	09:00:00	445.00	10
99	09:00:00	445.00	3
98	09:00:00	445.00	2
97	09:00:00	445.00	1
96	09:00:00	445.00	1
95	09:00:00	445.00	1
94	09:00:00	445.00	1
93	09:00:00	445.00	1
92	09:00:00	445.00	1
91	09:00:00	445.00	5
90	09:00:00	445.00	1
89	09:00:00	445.00	4
88	09:00:00	445.00	1
87	09:00:00	445.00	3
86	09:00:00	445.00	3
85	09:00:00	445.00	1
84	09:00:00	445.00	3
83	09:00:00	445.00	1
82	09:00:00	445.00	8
81	09:00:00	445.00	1
80	09:00:00	445.00	1
79	09:00:00	445.00	2
78	09:00:00	445.00	3
77	09:00:00	445.00	1
76	09:00:00	445.00	2
75	09:00:00	445.00	1
74	09:00:00	445.00	1
73	09:00:00	445.00	1
72	09:00:00	445.00	1
71	09:00:00	445.00	1
70	09:00:00	445.00	1
69	09:00:00	445.00	1
68	09:00:00	445.00	4
67	09:00:00	445.00	1
66	09:00:00	445.00	1
65	09:00:00	445.00	2
64	09:00:00	445.00	2
63	09:00:00	445.00	1
62	09:00:00	445.00	1
61	09:00:00	445.00	1
60	09:00:00	445.00	3
59	09:00:00	445.00	1
58	09:00:00	445.00	10
57	09:00:00	445.00	8
56	09:00:00	445.00	14
55	09:00:00	445.00	1
54	09:00:00	445.00	1
53	09:00:00	445.00	4
52	09:00:00	445.00	1
51	09:00:00	445.00	1
50	09:00:00	445.00	1
49	09:00:00	445.00	2
48	09:00:00	445.00	3
47	09:00:00	445.00	1
46	09:00:00	445.00	2
45	09:00:00	445.00	2
44	09:00:00	445.00	1
43	09:00:00	445.00	2
42	09:00:00	445.00	1
41	09:00:00	445.00	1
40	09:00:00	445.00	1
39	09:00:00	445.00	2
38	09:00:00	445.00	1
37	09:00:00	445.00	4
36	09:00:00	445.00	4
35	09:00:00	445.00	3
34	09:00:00	445.00	1
33	09:00:00	445.00	1
32	09:00:00	445.00	1
31	09:00:00	445.00	1
30	09:00:00	445.00	1
29	09:00:00	445.00	1
28	09:00:00	445.00	1
27	09:00:00	445.00	2
26	09:00:00	445.00	5
25	09:00:00	445.00	2
24	09:00:00	445.00	2
23	09:00:00	445.00	7
22	09:00:00	445.00	11
21	09:00:00	445.00	3
20	09:00:00	445.00	1
19	09:00:00	445.00	2
18	09:00:00	445.00	2
17	09:00:00	445.00	1
16	09:00:00	445.00	1
15	09:00:00	445.00	1
14	09:00:00	445.00	1
13	09:00:00	445.00	7
12	09:00:00	445.00	8
11	09:00:00	445.00	7
10	09:00:00	445.00	1
9	09:00:00	445.00	1
8	09:00:00	445.00	1
7	09:00:00	445.00	1
6	09:00:00	445.00	1
5	09:00:00	445.00	1
4	09:00:00	445.00	1
3	09:00:00	445.00	1
2	09:00:00	445.00	3
1	09:00:00	445.00	2
0	09:00:00	445.00	1

Historia Transakcji spółki - KRU
Lp	Wolumen	Wartość	%
439.00	23	10,097.00	0.09 %
439.10	11	4,830.10	0.04 %
439.30	52	22,843.60	0.20 %
439.40	37	16,257.80	0.14 %
439.50	32	14,064.00	0.12 %
439.60	136	59,785.60	0.53 %
439.70	61	26,821.70	0.24 %
439.80	92	40,461.60	0.36 %
439.90	76	33,432.40	0.30 %
440.00	353	155,320.00	1.37 %
440.10	99	43,569.90	0.39 %
440.20	64	28,172.80	0.25 %
440.30	126	55,477.80	0.49 %
440.40	178	78,391.20	0.69 %
440.50	327	144,043.50	1.27 %
440.60	274	120,724.40	1.07 %
440.70	189	83,292.30	0.74 %
440.80	202	89,041.60	0.79 %
440.90	320	141,088.00	1.25 %
441.00	510	224,910.00	1.99 %
441.10	244	107,628.40	0.95 %
441.20	251	110,741.20	0.98 %
441.30	239	105,470.70	0.93 %
441.40	90	39,726.00	0.35 %
441.50	74	32,671.00	0.29 %
441.60	88	38,860.80	0.34 %
441.70	111	49,028.70	0.43 %
441.80	111	49,039.80	0.43 %
441.90	31	13,698.90	0.12 %
442.00	186	82,212.00	0.73 %
442.10	61	26,968.10	0.24 %
442.20	66	29,185.20	0.26 %
442.30	194	85,806.20	0.76 %
442.40	128	56,627.20	0.50 %
442.50	104	46,020.00	0.41 %
442.60	140	61,964.00	0.55 %
442.70	201	88,982.70	0.79 %
442.80	206	91,216.80	0.81 %
442.90	149	65,992.10	0.58 %
443.00	410	181,630.00	1.61 %
443.10	343	151,983.30	1.34 %
443.20	192	85,094.40	0.75 %
443.30	274	121,464.20	1.07 %
443.40	263	116,614.20	1.03 %
443.50	424	188,044.00	1.66 %
443.60	358	158,808.80	1.40 %
443.70	308	136,659.60	1.21 %
443.80	275	122,045.00	1.08 %
443.90	337	149,594.30	1.32 %
444.00	725	321,900.00	2.84 %
444.10	239	106,139.90	0.94 %
444.20	373	165,686.60	1.46 %
444.30	359	159,503.70	1.41 %
444.40	296	131,542.40	1.16 %
444.50	307	136,461.50	1.21 %
444.60	157	69,802.20	0.62 %
444.70	86	38,244.20	0.34 %
444.80	156	69,388.80	0.61 %
444.90	222	98,767.80	0.87 %
445.00	3116	1,386,620.00	12.25 %
445.10	429	190,947.90	1.69 %
445.20	372	165,614.40	1.46 %
445.30	275	122,457.50	1.08 %
445.40	399	177,714.60	1.57 %
445.50	416	185,328.00	1.64 %
445.60	324	144,374.40	1.28 %
445.70	436	194,325.20	1.72 %
445.80	412	183,669.60	1.62 %
445.90	287	127,973.30	1.13 %
446.00	506	225,676.00	1.99 %
446.10	348	155,242.80	1.37 %
446.20	421	187,850.20	1.66 %
446.30	166	74,085.80	0.65 %
446.40	157	70,084.80	0.62 %
446.50	188	83,942.00	0.74 %
446.60	105	46,893.00	0.41 %
446.70	80	35,736.00	0.32 %
446.80	347	155,039.60	1.37 %
446.90	230	102,787.00	0.91 %
447.00	877	392,019.00	3.46 %
447.10	85	38,003.50	0.34 %
447.20	228	101,961.60	0.90 %
447.30	54	24,154.20	0.21 %
447.40	257	114,981.80	1.02 %
447.50	214	95,765.00	0.85 %
447.60	133	59,530.80	0.53 %
447.70	135	60,439.50	0.53 %
447.80	131	58,661.80	0.52 %
447.90	124	55,539.60	0.49 %
448.00	268	120,064.00	1.06 %
448.10	71	31,815.10	0.28 %
448.20	87	38,993.40	0.34 %
448.30	60	26,898.00	0.24 %
448.40	71	31,836.40	0.28 %
448.50	278	124,683.00	1.10 %
448.60	142	63,701.20	0.56 %
448.70	100	44,870.00	0.40 %
448.80	65	29,172.00	0.26 %
448.90	60	26,934.00	0.24 %
449.00	105	47,145.00	0.42 %
449.10	88	39,520.80	0.35 %
449.20	28	12,577.60	0.11 %
449.30	74	33,248.20	0.29 %
449.40	80	35,952.00	0.32 %
449.50	37	16,631.50	0.15 %
449.60	77	34,619.20	0.31 %
449.70	42	18,887.40	0.17 %
449.80	101	45,429.80	0.40 %
449.90	9	4,049.10	0.04 %
450.00	182	81,900.00	0.72 %
450.10	32	14,403.20	0.13 %
450.20	43	19,358.60	0.17 %
450.30	39	17,561.70	0.16 %
450.40	36	16,214.40	0.14 %
450.50	11	4,955.50	0.04 %
450.60	7	3,154.20	0.03 %
450.70	65	29,295.50	0.26 %
451.00	1	451.00	0.00 %
Razem:	25451	11315580.7	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	128864.4	+0.28%	17:09
WIG20	3491.8	+0.11%	17:09
WIG20 Fut	3438.0	+0.17%	17:04
WIG20USD	961.9	+0.08%	17:15
mWIG40	9038.2	+1.09%	17:09
sWIG80	30704.5	+0.01%	17:09

Notowania Świat
US LargeCap	7203.7	-0.37%	21:36
Nasdaq100	27667.9	-0.15%	21:35
Nikkei	59513.1	+0.38%	05-01
DAX	24035.6	-1.06%	17:31
Ropa WTI	105.1	+3.14%	21:36
Złoto	4526.1	-1.82%	21:36

Notowania Waluty
EUR/PLN	4.25803	+0.32%	21:36
CHF/PLN	4.64563	+0.27%	21:36
USD/PLN	3.63925	+0.49%	21:36
EUR/USD	1.17003	-0.17%	21:36
GBP/USD	1.35391	-0.25%	21:36
USD/JPY	157.060	-0.00%	21:36

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
ORCOGROUP	4.40	27.91%
OPTEAM	4.92	24.87%
RAFAMET	58.50	23.42%
PGFGROUP	0.50	9.63%
GPW	81.50	8.45%
Więcej ...
IFCAPITAL	0.25	-95.25%
COMPREMUM	1.20	-14.29%
MOSTALWAR	4.36	-13.49%
LSISOFT	49.00	-9.93%
DMGROUP	2.18	-9.17%
Więcej ...
Rośnie:		141 Spółek
Bez zmian:		49 Spółek
Spada:		163 Spółek
Obrót:		1,365,948,538 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015