Historia Transakcji spółki - KSG
| Lp |
Czas |
Kurs |
Wolumen |
| 24 | 17:00:00 | 2.86 | 4 | | 23 | 17:00:00 | 2.86 | 100 | | 22 | 14:36:49 | 2.89 | 233 | | 21 | 14:36:16 | 2.89 | 263 | | 20 | 14:36:16 | 2.89 | 4 | | 19 | 13:40:38 | 2.85 | 2846 | | 18 | 13:40:38 | 2.85 | 645 | | 17 | 13:40:38 | 2.85 | 4 | | 16 | 13:40:38 | 2.87 | 100 | | 15 | 13:40:38 | 2.87 | 5 | | 14 | 13:32:56 | 2.88 | 600 | | 13 | 13:32:56 | 2.88 | 4 | | 12 | 11:52:59 | 2.88 | 490 | | 11 | 11:52:59 | 2.88 | 269 | | 10 | 11:25:12 | 2.88 | 499 | | 9 | 11:23:55 | 2.88 | 108 | | 8 | 11:11:23 | 2.88 | 4 | | 7 | 10:58:23 | 2.88 | 1 | | 6 | 10:51:02 | 2.88 | 37 | | 5 | 10:51:02 | 2.90 | 5 | | 4 | 10:51:02 | 2.90 | 135 | | 3 | 10:51:02 | 2.93 | 6 | | 2 | 09:01:59 | 2.93 | 694 | | 1 | 09:01:59 | 2.93 | 1401 | | 0 | 09:01:59 | 2.94 | 5 | | Historia Transakcji spółki - KSG
| Lp |
Wolumen |
Wartość |
% |
| 2.85 | 3495 | 9,960.75 | 40.86 % | | 2.86 | 104 | 297.44 | 1.22 % | | 2.87 | 105 | 301.35 | 1.24 % | | 2.88 | 2012 | 5,794.56 | 23.77 % | | 2.89 | 500 | 1,445.00 | 5.93 % | | 2.90 | 140 | 406.00 | 1.67 % | | 2.93 | 2101 | 6,155.93 | 25.25 % | | 2.94 | 5 | 14.70 | 0.06 % | | Razem: | 8462 | 24375.73 | 100 % | |
