Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - LES
| Lp |
Czas |
Kurs |
Wolumen |
| 19 | 17:00:00 | 0.24 | 2 | | 18 | 15:53:28 | 0.24 | 805 | | 17 | 14:26:43 | 0.25 | 1000 | | 16 | 13:49:24 | 0.24 | 50 | | 15 | 13:49:24 | 0.24 | 50 | | 14 | 13:49:24 | 0.24 | 50 | | 13 | 13:49:24 | 0.24 | 45 | | 12 | 12:07:02 | 0.24 | 10000 | | 11 | 10:02:26 | 0.24 | 986 | | 10 | 09:11:37 | 0.24 | 1078 | | 9 | 09:11:37 | 0.24 | 50 | | 8 | 09:11:37 | 0.24 | 3547 | | 7 | 09:11:37 | 0.24 | 26 | | 6 | 09:11:37 | 0.24 | 50 | | 5 | 09:11:37 | 0.24 | 249 | | 4 | 09:00:38 | 0.24 | 2 | | 3 | 09:00:38 | 0.24 | 2 | | 2 | 09:00:37 | 0.24 | 2 | | 1 | 09:00:00 | 0.24 | 25 | | 0 | 09:00:00 | 0.24 | 25 | | Historia Transakcji spółki - LES
| Lp |
Wolumen |
Wartość |
% |
| 0.24 | 11036 | 2,615.53 | 60.73 % | | 0.24 | 255 | 60.69 | 1.41 % | | 0.24 | 50 | 11.95 | 0.28 % | | 0.24 | 3573 | 857.52 | 19.91 % | | 0.24 | 1128 | 271.85 | 6.31 % | | 0.24 | 95 | 22.99 | 0.53 % | | 0.24 | 50 | 12.15 | 0.28 % | | 0.24 | 857 | 209.11 | 4.86 % | | 0.25 | 1000 | 245.00 | 5.69 % | | Razem: | 18044 | 4306.788 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,79.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-3l2,2l2,2l2,-6l2,-1l2,-1l2,-1l2,-4l2,-2l2,-1l2,-2l2,5l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,5l2,-5l2,2l2,0l2,-3l2,-1l2,1l2,5l2,-2l2,4l2,-1l2,-3l2,4l2,-2l2,1l2,3l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 19:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='66.5' textLength='26.8'>7080</text><text x='173' y='49.5' textLength='26.8'>7100</text><text x='173' y='32.5' textLength='26.8'>7120</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-31h3M152.01,60.5h3m-3,-31h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,-1l1,1l2,0l1,-3l2,1l1,-5l2,-6l1,3l2,-2l1,6l2,4l1,-2l2,-2l1,-1l2,-4l1,2l2,2l1,5l2,0l1,-1l2,1l1,3l2,-2l1,-1l2,-1l1,2l2,-3l1,-19l2,5l1,3l2,2l1,-6l2,6l1,0l2,-2l1,2l2,-5l1,-3l2,-2l1,5l2,3l1,-4l2,-3l1,5l2,0l1,6l2,2l1,-5l2,0l1,-2l2,7l1,3l2,7l1,3l2,4l1,5l2,2l1,-1l2,2l1,-7l2,-11l1,0l2,8l1,0l2,7l1,13l2,-2l1,-3l2,11l1,0l2,-1l1,2l2,-2l1,2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 19:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='64.5' textLength='40.2'>1.1725</text><text x='159' y='33.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)