Historia Transakcji spółki - MDG
| Lp |
Czas |
Kurs |
Wolumen |
| 29 | 09:27:06 | 26.05 | 1 | | 28 | 09:26:20 | 25.90 | 1 | | 27 | 09:26:20 | 26.00 | 1 | | 26 | 09:20:40 | 26.10 | 1 | | 25 | 09:20:37 | 25.75 | 1 | | 24 | 09:20:37 | 25.85 | 1 | | 23 | 09:18:35 | 26.00 | 1 | | 22 | 09:18:35 | 26.05 | 1 | | 21 | 09:16:49 | 26.15 | 1 | | 20 | 09:16:00 | 25.90 | 2 | | 19 | 09:16:00 | 25.95 | 1 | | 18 | 09:13:22 | 26.20 | 89 | | 17 | 09:13:22 | 26.20 | 2 | | 16 | 09:13:22 | 26.15 | 176 | | 15 | 09:13:22 | 26.15 | 10 | | 14 | 09:13:22 | 26.10 | 54 | | 13 | 09:13:22 | 26.10 | 9 | | 12 | 09:12:00 | 25.95 | 1 | | 11 | 09:11:17 | 26.00 | 1 | | 10 | 09:09:03 | 26.10 | 1 | | 9 | 09:09:03 | 26.05 | 10 | | 8 | 09:09:03 | 26.00 | 2 | | 7 | 09:06:50 | 25.75 | 111 | | 6 | 09:05:48 | 25.75 | 45 | | 5 | 09:03:45 | 25.75 | 77 | | 4 | 09:01:29 | 25.75 | 358 | | 3 | 09:01:23 | 25.75 | 400 | | 2 | 09:00:00 | 25.75 | 9 | | 1 | 09:00:00 | 25.75 | 30 | | 0 | 09:00:00 | 25.75 | 40 | | Historia Transakcji spółki - MDG
| Lp |
Wolumen |
Wartość |
% |
| 25.75 | 1071 | 27,578.25 | 74.24 % | | 25.85 | 1 | 25.85 | 0.07 % | | 25.90 | 3 | 77.70 | 0.21 % | | 25.95 | 2 | 51.90 | 0.14 % | | 26.00 | 5 | 130.00 | 0.35 % | | 26.05 | 12 | 312.60 | 0.84 % | | 26.10 | 65 | 1,696.50 | 4.57 % | | 26.15 | 187 | 4,890.05 | 13.16 % | | 26.20 | 91 | 2,384.20 | 6.42 % | | Razem: | 1437 | 37147.05 | 100 % | |
