Transakcje spółki MOLECURE Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MOLECURE (MOC)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MOC
Lp	Czas	Kurs	Wolumen
303	16:49:03	6.04	9
302	16:48:48	5.90	500
301	16:48:41	6.05	10
300	16:48:20	5.89	13
299	16:46:53	6.05	9
298	16:45:54	5.95	300
297	16:45:49	5.98	18
296	16:45:49	5.97	31
295	16:45:49	5.97	951
294	16:45:45	5.98	45
293	16:45:45	5.99	4
292	16:45:32	5.99	28
291	16:45:24	5.99	30
290	16:45:17	5.99	789
289	16:41:25	6.05	48
288	16:41:25	6.00	102
287	16:41:06	6.00	198
286	16:41:06	6.00	1247
285	16:40:54	5.98	250
284	16:40:44	5.98	1798
283	16:40:44	5.99	2
282	16:40:44	5.99	200
281	16:40:33	6.00	500
280	16:40:05	6.00	200
279	16:39:14	6.00	10
278	16:39:06	6.00	23
277	16:26:21	5.99	800
276	16:26:21	5.99	500
275	16:25:14	6.01	20
274	15:58:31	6.01	29
273	15:58:31	6.01	103
272	15:57:29	6.07	19
271	15:57:29	6.06	31
270	15:57:14	6.06	45
269	15:57:14	6.05	27
268	15:57:02	5.98	407
267	15:57:02	5.99	93
266	15:57:01	6.06	53
265	15:57:01	6.06	27
264	15:57:00	6.00	6
263	15:57:00	6.00	44
262	15:55:54	5.99	500
261	15:55:54	5.99	87
260	15:53:10	6.00	500
259	15:49:40	6.00	353
258	15:49:40	6.00	3
257	15:49:40	6.00	30
256	15:41:14	6.05	31
255	15:41:14	6.05	91
254	15:35:09	5.99	40
253	15:35:09	5.99	29
252	15:18:49	6.00	31
251	15:18:49	6.00	200
250	15:16:02	6.00	662
249	15:15:56	6.00	996
248	15:15:56	6.01	4
247	15:15:50	6.00	142
246	15:15:50	6.00	330
245	15:15:50	6.01	28
244	15:15:45	6.01	30
243	15:15:39	6.01	200
242	15:01:16	6.07	45
241	14:58:24	6.00	2
240	14:58:24	6.01	2
239	14:51:28	6.01	250
238	14:50:48	6.05	824
237	14:47:18	6.05	700
236	14:41:21	6.09	259
235	14:41:21	6.09	241
234	14:31:18	6.09	9
233	14:30:20	6.05	571
232	14:28:15	6.10	40
231	14:27:39	6.05	202
230	14:25:27	6.10	68
229	14:25:15	6.05	60
228	14:21:36	6.10	8
227	14:21:36	6.08	172
226	14:19:55	6.08	100
225	14:17:48	6.05	600
224	14:13:41	6.08	1537
223	14:13:39	6.05	182
222	14:12:16	6.07	250
221	14:10:04	6.08	9
220	14:09:45	6.05	497
219	14:09:43	6.01	198
218	14:09:15	6.01	2
217	14:08:52	6.01	2
216	14:01:20	6.01	288
215	14:01:20	6.01	10
214	13:59:45	6.02	1506
213	13:59:18	6.02	2000
212	13:56:56	6.02	494
211	13:56:56	6.03	6
210	13:55:48	6.05	3
209	13:54:28	6.03	425
208	13:54:28	6.03	75
207	13:50:51	6.08	9
206	13:49:06	6.03	25
205	13:47:01	6.10	2
204	13:47:01	6.04	138
203	13:42:47	6.04	4
202	13:42:47	6.04	27
201	13:42:47	6.04	31
200	13:42:47	6.04	300
199	13:41:55	6.10	83
198	13:33:14	6.10	6
197	13:32:42	6.10	18
196	13:28:29	6.10	40
195	13:28:29	6.10	5
194	13:27:34	6.10	500
193	13:25:06	6.10	490
192	13:24:05	6.10	5
191	13:21:17	6.09	1150
190	13:15:08	6.11	2
189	13:14:13	6.10	5
188	13:14:03	6.11	1
187	13:14:03	6.11	29
186	13:13:43	6.10	500
185	13:12:06	6.10	1500
184	13:11:30	6.09	1000
183	13:11:30	6.09	153
182	13:11:22	6.09	171
181	13:11:22	6.09	829
180	13:08:42	6.09	215
179	13:08:39	6.09	847
178	13:06:52	6.09	9
177	13:06:52	6.08	271
176	13:05:32	6.08	19
175	13:03:03	6.08	34
174	13:01:55	6.07	768
173	13:01:14	6.05	50
172	12:58:24	6.00	87
171	12:58:24	6.00	28
170	12:58:24	6.00	930
169	12:58:24	6.00	1000
168	12:58:24	6.00	236
167	12:58:24	6.00	473
166	12:57:45	6.00	12
165	12:57:39	6.00	17
164	12:57:26	5.98	75
163	12:57:26	5.98	215
162	12:56:34	5.91	6
161	12:55:29	5.90	595
160	12:55:29	5.88	980
159	12:51:44	5.88	500
158	12:47:28	5.86	70
157	12:42:59	5.86	200
156	12:36:48	5.88	150
155	12:36:36	5.88	100
154	12:35:43	5.88	256
153	12:35:43	5.88	246
152	12:30:22	5.88	6
151	12:26:39	5.88	150
150	12:26:39	5.88	250
149	12:23:54	5.88	1700
148	12:22:58	5.88	721
147	12:22:44	5.85	62
146	12:20:42	5.88	20
145	12:16:54	5.80	265
144	12:16:54	5.80	124
143	12:16:43	5.81	2
142	12:16:42	5.81	2
141	12:16:42	5.81	97
140	12:13:45	5.80	376
139	12:13:45	5.81	1000
138	12:13:45	5.81	538
137	12:13:13	5.82	4
136	12:12:59	5.82	28
135	12:10:08	5.81	462
134	12:10:08	5.81	167
133	12:10:08	5.82	25
132	12:10:08	5.83	1738
131	12:10:08	5.83	111
130	12:10:08	5.84	30
129	12:06:32	5.83	89
128	12:06:32	5.83	99
127	12:06:32	5.84	83
126	12:06:32	5.84	29
125	11:59:58	5.90	250
124	11:59:08	5.90	250
123	11:48:36	5.90	250
122	11:47:35	5.90	200
121	11:42:40	5.90	9
120	11:39:07	5.90	50
119	11:36:29	5.90	125
118	11:36:08	5.90	2
117	11:31:39	5.90	91
116	11:15:50	5.90	17
115	11:01:33	5.83	1
114	11:01:33	5.84	27
113	11:00:44	5.89	5
112	10:57:58	5.89	23
111	10:50:15	5.90	15
110	10:48:25	5.90	256
109	10:48:11	5.90	269
108	10:47:40	5.90	260
107	10:46:55	5.90	250
106	10:46:55	5.89	28
105	10:45:57	5.83	10
104	10:45:57	5.84	75
103	10:45:44	5.86	10
102	10:41:24	5.89	630
101	10:32:48	5.84	430
100	10:32:36	5.84	495
99	10:31:35	5.84	4
98	10:31:06	5.83	1
97	10:30:39	5.84	1
96	10:27:06	5.89	10
95	10:26:29	5.84	250
94	10:26:29	5.84	747
93	10:26:09	5.84	1
92	10:26:09	5.85	59
91	10:25:54	5.85	9
90	10:25:48	5.85	132
89	10:25:48	5.85	55
88	10:23:55	5.90	997
87	10:19:31	5.90	3
86	10:19:31	5.89	12
85	10:19:31	5.89	86
84	10:14:15	5.84	15
83	10:13:06	5.84	200
82	10:09:41	5.84	200
81	10:09:41	5.84	341
80	10:02:51	5.84	1000
79	09:57:33	5.84	5680
78	09:57:33	5.85	170
77	09:56:42	5.84	300
76	09:56:42	5.84	100
75	09:56:42	5.84	189
74	09:55:53	5.85	10
73	09:55:53	5.85	1
72	09:53:29	5.85	430
71	09:53:27	5.85	409
70	09:52:27	5.86	200
69	09:52:27	5.86	1413
68	09:45:59	5.86	31
67	09:45:59	5.86	111
66	09:45:58	5.86	20
65	09:28:06	5.90	19
64	09:27:10	5.86	31
63	09:26:51	5.84	5
62	09:26:51	5.85	85
61	09:26:36	5.86	77
60	09:26:36	5.87	1
59	09:25:21	5.87	1
58	09:25:21	5.84	73
57	09:25:21	5.84	283
56	09:25:21	5.86	215
55	09:25:21	5.86	1
54	09:24:44	5.87	236
53	09:24:44	5.87	75
52	09:24:44	5.87	17
51	09:24:34	5.86	9
50	09:24:34	5.87	27
49	09:20:21	5.91	44
48	09:16:04	5.87	10
47	09:15:19	5.88	47
46	09:15:19	5.89	10
45	09:15:19	5.89	8
44	09:13:50	5.84	12
43	09:13:50	5.88	78
42	09:13:50	5.89	30
41	09:13:38	5.91	28
40	09:11:53	5.99	3
39	09:07:20	6.00	719
38	09:07:20	5.96	80
37	09:07:20	5.95	31
36	09:07:11	5.84	5
35	09:07:11	5.88	74
34	09:07:11	5.89	21
33	09:07:01	5.89	9
32	09:07:01	5.88	2
31	09:06:57	5.94	5
30	09:06:57	5.93	28
29	09:06:51	5.86	79
28	09:06:51	5.87	28
27	09:06:46	5.90	74
26	09:06:46	5.91	29
25	09:06:14	6.00	23
24	09:06:14	5.96	50
23	09:06:14	5.95	27
22	09:05:52	5.96	33
21	09:05:52	5.90	74
20	09:05:52	5.91	29
19	09:05:44	6.00	65
18	09:05:42	5.99	4
17	09:05:09	5.97	242
16	09:05:09	5.97	29
15	09:05:09	5.97	29
14	09:03:42	6.00	691
13	09:03:42	5.94	80
12	09:03:42	5.93	29
11	09:03:42	5.93	200
10	09:02:11	5.81	34
9	09:02:00	5.86	51
8	09:02:00	5.87	29
7	09:01:52	5.84	29
6	09:01:52	5.80	1
5	09:01:52	5.81	81
4	09:01:36	5.81	29
3	09:01:36	5.91	14
2	09:00:00	5.98	600
1	09:00:00	5.98	400
0	09:00:00	5.98	300

Historia Transakcji spółki - MOC
Lp	Wolumen	Wartość	%
5.80	766	4,442.80	1.04 %
5.81	2412	14,013.72	3.27 %
5.82	57	331.74	0.08 %
5.83	2049	11,945.67	2.79 %
5.84	10604	61,927.36	14.44 %
5.85	1422	8,318.70	1.94 %
5.86	2518	14,755.48	3.44 %
5.87	424	2,488.88	0.58 %
5.88	5280	31,046.40	7.24 %
5.89	885	5,212.65	1.22 %
5.90	4556	26,880.40	6.27 %
5.91	150	886.50	0.21 %
5.93	257	1,524.01	0.36 %
5.94	85	504.90	0.12 %
5.95	358	2,130.10	0.50 %
5.96	163	971.48	0.23 %
5.97	1282	7,653.54	1.78 %
5.98	4108	24,565.84	5.73 %
5.99	3109	18,622.91	4.34 %
6.00	9860	59,160.00	13.80 %
6.01	1166	7,007.66	1.63 %
6.02	4000	24,080.00	5.62 %
6.03	531	3,201.93	0.75 %
6.04	509	3,074.36	0.72 %
6.05	3905	23,625.25	5.51 %
6.06	156	945.36	0.22 %
6.07	1082	6,567.74	1.53 %
6.08	2151	13,078.08	3.05 %
6.09	4883	29,737.47	6.93 %
6.10	3270	19,947.00	4.65 %
6.11	32	195.52	0.05 %
Razem:	72030	428843.45	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105548.3	-0.60%	07-04
WIG20	2865.0	-0.77%	07-04
WIG20 Fut	2842.0	-0.87%	07-04
WIG20USD	795.1	-0.71%	07-04
mWIG40	8055.1	-0.64%	07-04
sWIG80	28900.4	+0.31%	07-04

Notowania Świat
Dow	44828.5	+0.77%	07-03
Nasdaq	20601.1	+1.02%	07-03
Nikkei	39810.9	+0.06%	07-04
DAX	23787.5	-0.61%	07-04
Ropa WTI	66.5	-0.76%	07-04
Złoto	3337.3	+0.34%	07-04

Notowania Waluty
EUR/PLN	4.24345	+0.04%	07-04
CHF/PLN	4.53256	-0.07%	07-04
USD/PLN	3.60375	-0.11%	07-04
EUR/USD	1.17751	+0.15%	07-04
GBP/USD	1.36510	-0.01%	07-04
USD/JPY	144.571	-0.26%	07-04

Forum
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]

Wzrosty	Spadki	Staty
GETIN	0.30	32.14%
PROTEKTOR	1.44	14.80%
KPPD	30.20	6.34%
KGL	15.30	6.25%
PROJPRZEM	17.60	5.71%
Więcej ...
IFCAPITAL	0.25	-95.25%
PHARMENA	3.16	-6.23%
RAEN	0.31	-5.52%
EUCO	5.08	-5.22%
DADELO	45.00	-3.85%
Więcej ...
Rośnie:		145 Spółek
Bez zmian:		62 Spółek
Spada:		148 Spółek
Obrót:		1,230,612,326 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015