Historia Transakcji spółki - MPY
Lp |
Czas |
Kurs |
Wolumen |
145 | 17:00:00 | 0.72 | 2000 | 144 | 16:49:12 | 0.72 | 50 | 143 | 16:48:45 | 0.71 | 100 | 142 | 16:48:32 | 0.72 | 100 | 141 | 16:48:30 | 0.72 | 500 | 140 | 16:48:30 | 0.72 | 500 | 139 | 16:48:26 | 0.71 | 1 | 138 | 16:47:29 | 0.73 | 200 | 137 | 16:47:14 | 0.67 | 1581 | 136 | 16:47:14 | 0.67 | 3716 | 135 | 16:47:14 | 0.67 | 15 | 134 | 16:47:14 | 0.67 | 8070 | 133 | 16:47:14 | 0.67 | 40 | 132 | 16:47:14 | 0.67 | 70 | 131 | 16:47:14 | 0.67 | 2000 | 130 | 16:47:14 | 0.67 | 1200 | 129 | 16:47:14 | 0.67 | 15 | 128 | 16:47:14 | 0.67 | 40 | 127 | 16:47:14 | 0.67 | 1000 | 126 | 16:47:14 | 0.67 | 100 | 125 | 16:47:14 | 0.68 | 200 | 124 | 16:47:14 | 0.68 | 1490 | 123 | 16:47:14 | 0.69 | 500 | 122 | 16:47:14 | 0.69 | 3000 | 121 | 16:47:14 | 0.69 | 500 | 120 | 16:47:14 | 0.70 | 500 | 119 | 16:47:14 | 0.70 | 2854 | 118 | 16:47:14 | 0.70 | 500 | 117 | 16:47:14 | 0.70 | 100 | 116 | 16:47:14 | 0.70 | 500 | 115 | 16:47:14 | 0.71 | 1000 | 114 | 16:47:14 | 0.71 | 500 | 113 | 16:47:14 | 0.72 | 500 | 112 | 16:47:14 | 0.72 | 9 | 111 | 16:39:49 | 0.73 | 91 | 110 | 16:39:49 | 0.73 | 109 | 109 | 16:39:21 | 0.73 | 100 | 108 | 16:38:42 | 0.73 | 100 | 107 | 16:38:29 | 0.73 | 500 | 106 | 16:38:27 | 0.72 | 700 | 105 | 16:38:12 | 0.72 | 250 | 104 | 16:38:11 | 0.72 | 3461 | 103 | 16:38:02 | 0.72 | 191 | 102 | 16:37:23 | 0.72 | 169 | 101 | 16:36:46 | 0.72 | 1309 | 100 | 16:35:50 | 0.72 | 3691 | 99 | 16:35:50 | 0.72 | 500 | 98 | 16:35:50 | 0.72 | 2700 | 97 | 16:35:50 | 0.72 | 207 | 96 | 16:35:50 | 0.71 | 4800 | 95 | 16:35:05 | 0.71 | 100 | 94 | 16:34:44 | 0.71 | 1014 | 93 | 16:34:44 | 0.71 | 1200 | 92 | 16:34:44 | 0.71 | 111 | 91 | 16:32:25 | 0.71 | 500 | 90 | 16:32:15 | 0.71 | 289 | 89 | 16:32:15 | 0.71 | 111 | 88 | 16:32:15 | 0.71 | 1600 | 87 | 16:31:54 | 0.71 | 1000 | 86 | 16:31:54 | 0.71 | 2000 | 85 | 16:31:54 | 0.71 | 1000 | 84 | 16:25:07 | 0.71 | 200 | 83 | 16:24:56 | 0.71 | 100 | 82 | 16:24:18 | 0.71 | 89 | 81 | 16:23:50 | 0.71 | 411 | 80 | 16:23:26 | 0.71 | 39 | 79 | 16:23:26 | 0.70 | 680 | 78 | 16:23:26 | 0.70 | 281 | 77 | 16:22:23 | 0.70 | 5000 | 76 | 16:22:06 | 0.70 | 500 | 75 | 16:20:50 | 0.70 | 3000 | 74 | 16:15:44 | 0.70 | 200 | 73 | 16:14:24 | 0.70 | 300 | 72 | 16:14:24 | 0.70 | 200 | 71 | 16:14:24 | 0.70 | 1000 | 70 | 16:13:27 | 0.70 | 552 | 69 | 16:13:24 | 0.70 | 448 | 68 | 16:13:24 | 0.70 | 1812 | 67 | 16:13:24 | 0.69 | 240 | 66 | 16:13:18 | 0.70 | 2 | 65 | 16:13:18 | 0.69 | 298 | 64 | 16:13:05 | 0.70 | 176 | 63 | 16:13:05 | 0.69 | 462 | 62 | 16:13:05 | 0.69 | 362 | 61 | 16:12:56 | 0.69 | 300 | 60 | 16:12:56 | 0.69 | 1200 | 59 | 16:07:08 | 0.68 | 333 | 58 | 16:07:08 | 0.69 | 4700 | 57 | 15:56:24 | 0.69 | 300 | 56 | 15:48:52 | 0.69 | 464 | 55 | 15:34:27 | 0.69 | 1636 | 54 | 15:34:27 | 0.69 | 186 | 53 | 15:34:27 | 0.69 | 180 | 52 | 15:34:27 | 0.69 | 2000 | 51 | 15:34:27 | 0.69 | 159 | 50 | 15:34:27 | 0.69 | 172 | 49 | 15:23:42 | 0.68 | 182 | 48 | 15:05:08 | 0.67 | 1530 | 47 | 15:05:08 | 0.67 | 748 | 46 | 15:05:08 | 0.67 | 172 | 45 | 15:04:51 | 0.67 | 852 | 44 | 15:04:51 | 0.67 | 30 | 43 | 15:04:51 | 0.67 | 15 | 42 | 15:04:51 | 0.67 | 1103 | 41 | 15:04:51 | 0.67 | 350 | 40 | 15:00:14 | 0.67 | 97 | 39 | 15:00:14 | 0.67 | 15 | 38 | 15:00:14 | 0.67 | 263 | 37 | 15:00:14 | 0.67 | 15 | 36 | 15:00:14 | 0.67 | 50 | 35 | 15:00:14 | 0.67 | 500 | 34 | 15:00:14 | 0.67 | 20 | 33 | 15:00:14 | 0.68 | 810 | 32 | 14:58:17 | 0.69 | 41 | 31 | 14:38:12 | 0.69 | 100 | 30 | 14:38:02 | 0.68 | 390 | 29 | 14:38:02 | 0.68 | 1800 | 28 | 14:37:33 | 0.68 | 15 | 27 | 14:34:23 | 0.68 | 60 | 26 | 14:34:23 | 0.68 | 15 | 25 | 14:34:23 | 0.68 | 3000 | 24 | 14:34:23 | 0.68 | 5000 | 23 | 14:34:23 | 0.68 | 15 | 22 | 14:34:23 | 0.68 | 1010 | 21 | 14:34:23 | 0.68 | 1417 | 20 | 14:34:23 | 0.68 | 11283 | 19 | 14:30:31 | 0.68 | 7000 | 18 | 14:24:00 | 0.68 | 5000 | 17 | 14:23:44 | 0.68 | 1000 | 16 | 14:08:38 | 0.68 | 3216 | 15 | 14:08:38 | 0.68 | 15 | 14 | 14:08:38 | 0.68 | 16 | 13 | 14:08:38 | 0.68 | 80 | 12 | 14:03:53 | 0.68 | 600 | 11 | 12:57:41 | 0.69 | 150 | 10 | 12:47:52 | 0.69 | 922 | 9 | 10:54:48 | 0.68 | 3501 | 8 | 10:54:48 | 0.68 | 3000 | 7 | 10:54:48 | 0.68 | 929 | 6 | 10:54:48 | 0.68 | 15 | 5 | 10:54:48 | 0.68 | 2291 | 4 | 10:54:48 | 0.69 | 264 | 3 | 10:34:09 | 0.69 | 126 | 2 | 10:06:57 | 0.69 | 1020 | 1 | 09:43:50 | 0.69 | 3000 | 0 | 09:01:29 | 0.69 | 1500 | | Historia Transakcji spółki - MPY
Lp |
Wolumen |
Wartość |
% |
0.67 | 16652 | 11,156.84 | 10.51 % | 0.67 | 4470 | 2,999.37 | 2.83 % | 0.67 | 1800 | 1,209.60 | 1.14 % | 0.67 | 565 | 380.25 | 0.36 % | 0.67 | 120 | 80.88 | 0.08 % | 0.68 | 200 | 135.60 | 0.13 % | 0.68 | 15 | 10.19 | 0.01 % | 0.68 | 49451 | 33,626.68 | 31.67 % | 0.68 | 31 | 21.11 | 0.02 % | 0.68 | 95 | 64.79 | 0.06 % | 0.68 | 1600 | 1,092.80 | 1.03 % | 0.68 | 2291 | 1,567.04 | 1.48 % | 0.69 | 390 | 267.15 | 0.25 % | 0.69 | 672 | 460.99 | 0.43 % | 0.69 | 300 | 206.10 | 0.19 % | 0.69 | 8072 | 5,553.54 | 5.23 % | 0.69 | 1664 | 1,146.50 | 1.08 % | 0.69 | 10522 | 7,260.18 | 6.84 % | 0.69 | 500 | 346.00 | 0.33 % | 0.69 | 662 | 458.77 | 0.43 % | 0.69 | 1000 | 694.00 | 0.65 % | 0.70 | 2490 | 1,730.55 | 1.63 % | 0.70 | 1000 | 696.00 | 0.66 % | 0.70 | 1000 | 697.00 | 0.66 % | 0.70 | 200 | 139.60 | 0.13 % | 0.70 | 9961 | 6,972.70 | 6.57 % | 0.70 | 3454 | 2,421.25 | 2.28 % | 0.70 | 500 | 351.00 | 0.33 % | 0.71 | 200 | 141.20 | 0.13 % | 0.71 | 2539 | 1,797.61 | 1.69 % | 0.71 | 2000 | 1,418.00 | 1.34 % | 0.71 | 3412 | 2,422.52 | 2.28 % | 0.71 | 2614 | 1,861.17 | 1.75 % | 0.71 | 5400 | 3,855.60 | 3.63 % | 0.72 | 207 | 148.21 | 0.14 % | 0.72 | 2700 | 1,941.30 | 1.83 % | 0.72 | 8691 | 6,257.52 | 5.89 % | 0.72 | 5089 | 3,669.17 | 3.46 % | 0.72 | 150 | 108.30 | 0.10 % | 0.73 | 600 | 435.00 | 0.41 % | 0.73 | 200 | 145.40 | 0.14 % | 0.73 | 200 | 145.60 | 0.14 % | 0.73 | 100 | 72.90 | 0.07 % | Razem: | 153779 | 106165.97 | 100 % | |