Historia Transakcji spółki - OND
Lp |
Czas |
Kurs |
Wolumen |
74 | 15:03:31 | 11.20 | 103 | 73 | 14:59:07 | 11.12 | 131 | 72 | 14:57:25 | 11.12 | 36 | 71 | 14:56:40 | 11.14 | 23 | 70 | 14:49:06 | 11.14 | 47 | 69 | 14:48:37 | 11.14 | 74 | 68 | 14:47:08 | 11.24 | 4 | 67 | 14:42:39 | 11.14 | 200 | 66 | 14:41:14 | 11.14 | 500 | 65 | 14:27:45 | 11.20 | 4 | 64 | 14:27:39 | 11.20 | 4 | 63 | 14:23:01 | 11.14 | 500 | 62 | 14:17:36 | 11.00 | 46 | 61 | 14:17:36 | 11.00 | 513 | 60 | 14:17:17 | 11.00 | 46 | 59 | 14:17:17 | 10.98 | 120 | 58 | 14:17:17 | 11.00 | 130 | 57 | 14:17:17 | 11.02 | 1 | 56 | 14:17:17 | 11.04 | 115 | 55 | 14:17:17 | 11.06 | 150 | 54 | 14:16:34 | 11.16 | 45 | 53 | 14:16:26 | 11.16 | 455 | 52 | 14:16:26 | 11.18 | 71 | 51 | 14:16:26 | 11.20 | 200 | 50 | 14:16:26 | 11.20 | 59 | 49 | 14:16:26 | 11.20 | 10 | 48 | 14:16:26 | 11.22 | 300 | 47 | 14:08:53 | 11.30 | 4 | 46 | 14:07:49 | 11.28 | 500 | 45 | 14:06:35 | 11.30 | 150 | 44 | 14:05:48 | 11.30 | 300 | 43 | 14:05:48 | 11.30 | 100 | 42 | 14:01:30 | 11.32 | 40 | 41 | 14:01:30 | 11.32 | 300 | 40 | 14:01:30 | 11.32 | 71 | 39 | 14:01:30 | 11.32 | 153 | 38 | 14:00:00 | 11.36 | 1 | 37 | 13:58:09 | 11.32 | 10 | 36 | 13:17:52 | 11.32 | 40 | 35 | 13:14:51 | 11.32 | 97 | 34 | 13:14:51 | 11.32 | 493 | 33 | 13:14:51 | 11.34 | 209 | 32 | 13:12:23 | 11.36 | 22 | 31 | 12:51:01 | 11.38 | 100 | 30 | 12:47:53 | 11.38 | 4 | 29 | 12:42:40 | 11.38 | 3 | 28 | 12:37:16 | 11.34 | 91 | 27 | 12:03:43 | 11.32 | 7 | 26 | 12:03:43 | 11.32 | 3 | 25 | 11:50:09 | 11.34 | 309 | 24 | 11:50:09 | 11.34 | 41 | 23 | 11:40:46 | 11.34 | 50 | 22 | 11:32:42 | 11.34 | 300 | 21 | 11:30:30 | 11.34 | 500 | 20 | 11:28:55 | 11.34 | 300 | 19 | 11:22:25 | 11.34 | 500 | 18 | 11:22:00 | 11.34 | 4 | 17 | 11:20:08 | 11.34 | 500 | 16 | 11:20:08 | 11.34 | 200 | 15 | 11:18:23 | 11.36 | 600 | 14 | 11:18:23 | 11.36 | 164 | 13 | 11:12:10 | 11.36 | 36 | 12 | 11:12:10 | 11.36 | 34 | 11 | 11:12:10 | 11.36 | 50 | 10 | 10:44:18 | 11.38 | 58 | 9 | 10:44:18 | 11.38 | 72 | 8 | 10:06:54 | 11.38 | 82 | 7 | 09:31:11 | 11.38 | 1 | 6 | 09:19:20 | 11.34 | 5 | 5 | 09:16:05 | 11.38 | 2 | 4 | 09:14:31 | 11.36 | 157 | 3 | 09:04:14 | 11.36 | 9 | 2 | 09:01:08 | 11.36 | 1 | 1 | 09:00:40 | 11.34 | 1 | 0 | 09:00:00 | 11.46 | 3 | | Historia Transakcji spółki - OND
Lp |
Wolumen |
Wartość |
% |
10.98 | 120 | 1,317.60 | 1.11 % | 11.00 | 735 | 8,085.00 | 6.80 % | 11.02 | 1 | 11.02 | 0.01 % | 11.04 | 115 | 1,269.60 | 1.07 % | 11.06 | 150 | 1,659.00 | 1.40 % | 11.12 | 167 | 1,857.04 | 1.56 % | 11.14 | 1344 | 14,972.16 | 12.59 % | 11.16 | 500 | 5,580.00 | 4.69 % | 11.18 | 71 | 793.78 | 0.67 % | 11.20 | 380 | 4,256.00 | 3.58 % | 11.22 | 300 | 3,366.00 | 2.83 % | 11.24 | 4 | 44.96 | 0.04 % | 11.28 | 500 | 5,640.00 | 4.74 % | 11.30 | 554 | 6,260.20 | 5.27 % | 11.32 | 1214 | 13,742.48 | 11.56 % | 11.34 | 3010 | 34,133.40 | 28.71 % | 11.36 | 1074 | 12,200.64 | 10.26 % | 11.38 | 322 | 3,664.36 | 3.08 % | 11.46 | 3 | 34.38 | 0.03 % | Razem: | 10564 | 118887.62 | 100 % | |