Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - OND
| Lp |
Czas |
Kurs |
Wolumen |
| 66 | 14:49:34 | 8.23 | 3.889 | | 65 | 14:47:47 | 8.20 | 3.839 | | 64 | 14:38:36 | 8.24 | 3.808 | | 63 | 14:38:36 | 8.24 | 3.801 | | 62 | 14:37:13 | 8.24 | 3.688 | | 61 | 14:35:50 | 8.19 | 3.686 | | 60 | 14:35:50 | 8.19 | 3.48 | | 59 | 14:35:50 | 8.19 | 3.477 | | 58 | 14:35:50 | 8.19 | 3.427 | | 57 | 14:35:50 | 8.20 | 3.422 | | 56 | 14:35:49 | 8.20 | 3.128 | | 55 | 14:27:42 | 8.20 | 3.058 | | 54 | 14:19:13 | 8.20 | 2.805 | | 53 | 14:18:12 | 8.20 | 2.718 | | 52 | 14:16:13 | 8.20 | 2.611 | | 51 | 14:15:59 | 8.22 | 2.591 | | 50 | 14:15:59 | 8.23 | 2.541 | | 49 | 14:04:21 | 8.24 | 2.441 | | 48 | 13:47:41 | 8.20 | 2.419 | | 47 | 13:47:41 | 8.20 | 2.404 | | 46 | 13:47:41 | 8.20 | 2.354 | | 45 | 13:47:41 | 8.20 | 2.352 | | 44 | 13:45:32 | 8.24 | 2.283 | | 43 | 13:38:49 | 8.23 | 2.233 | | 42 | 13:32:17 | 8.20 | 2.183 | | 41 | 13:22:16 | 8.22 | 2.08 | | 40 | 13:21:50 | 8.24 | 2.065 | | 39 | 13:10:24 | 8.24 | 1.965 | | 38 | 13:01:55 | 8.24 | 1.89 | | 37 | 12:47:55 | 8.24 | 1.767 | | 36 | 11:29:19 | 8.24 | 1.752 | | 35 | 11:23:20 | 8.20 | 1.702 | | 34 | 11:21:41 | 8.24 | 1.681 | | 33 | 11:17:19 | 8.20 | 1.631 | | 32 | 11:17:19 | 8.20 | 1.574 | | 31 | 11:17:19 | 8.20 | 1.524 | | 30 | 11:17:19 | 8.20 | 1.349 | | 29 | 11:17:19 | 8.20 | 1.313 | | 28 | 11:17:19 | 8.20 | 1.31 | | 27 | 11:17:19 | 8.21 | 1.135 | | 26 | 11:17:19 | 8.21 | 1.127 | | 25 | 11:17:19 | 8.21 | 1.097 | | 24 | 11:17:19 | 8.21 | 1.094 | | 23 | 10:45:34 | 8.21 | 1.07 | | 22 | 10:45:34 | 8.21 | 1.063 | | 21 | 10:45:34 | 8.21 | 1.061 | | 20 | 10:33:29 | 8.22 | 1.011 | | 19 | 10:29:25 | 8.26 | 0.961 | | 18 | 10:26:01 | 8.20 | 0.958 | | 17 | 10:26:01 | 8.20 | 0.947 | | 16 | 10:26:01 | 8.21 | 0.918 | | 15 | 10:26:01 | 8.21 | 0.913 | | 14 | 10:26:01 | 8.22 | 0.911 | | 13 | 10:26:01 | 8.23 | 0.906 | | 12 | 10:23:43 | 8.26 | 0.856 | | 11 | 10:23:43 | 8.27 | 0.696 | | 10 | 10:23:43 | 8.28 | 0.671 | | 9 | 10:23:21 | 8.29 | 0.621 | | 8 | 09:29:38 | 8.29 | 0.614 | | 7 | 09:27:46 | 8.29 | 0.564 | | 6 | 09:27:25 | 8.28 | 0.56 | | 5 | 09:27:10 | 8.27 | 0.555 | | 4 | 09:27:10 | 8.27 | 0.405 | | 3 | 09:27:10 | 8.27 | 0.075 | | 2 | 09:27:10 | 8.27 | 0.025 | | 1 | 09:00:06 | 8.20 | 0.021 | | 0 | 09:00:06 | 8.20 | 0.019 | | Historia Transakcji spółki - OND
| Lp |
Wolumen |
Wartość |
% |
| 8.19 | 14.07 | 115.23 | 11.78 % | | 8.20 | 45.641 | 374.26 | 38.25 % | | 8.21 | 9.478 | 77.81 | 7.95 % | | 8.22 | 6.593 | 54.19 | 5.54 % | | 8.23 | 9.569 | 78.75 | 8.05 % | | 8.24 | 27.141 | 223.64 | 22.85 % | | 8.26 | 1.817 | 15.01 | 1.53 % | | 8.27 | 1.756 | 14.52 | 1.48 % | | 8.28 | 1.231 | 10.19 | 1.04 % | | 8.29 | 1.799 | 14.91 | 1.52 % | | Razem: | 119.095 | 978.52998 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-2l2,0l2,-9l1,-2l2,-2l2,-5l1,-5l2,1l2,-2l1,0l2,-5l2,-4l2,0l1,-1l2,-1l2,1l1,2l2,4l2,2l1,0l2,-2l2,-3l1,3l2,-3l2,1l1,-1l2,0l2,1l1,-1l2,-2l2,-2l1,3l2,4l2,1l2,1l1,-2l2,-3l2,4l1,-1l2,2l2,3l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,0l2,-2l1,0l2,-1l2,-1l1,1l2,3l2,1l1,0l2,-2l2,4l2,3l1,-1l2,0l2,0l1,0l2,2l2,0l1,1l2,0l2,-1l1,1l2,3l2,-1l1,-1l2,1l2,-1l1,1l2,1l2,-1l1,-5l2,13l2,1l2,-5l1,0l2,-2l2,1l1,2l2,-5l2,2l1,-1l2,0l2,-2l1,0l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3660</text><text x='173' y='58.5' textLength='26.8'>3680</text><text x='173' y='43.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-33h3M166.01,56.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,-5l2,20l2,2l2,-3l2,-4l2,-13l2,-7l2,2l2,-6l2,7l2,-4l2,3l2,-7l2,17l2,3l2,-25l2,-7l2,2l3,-3l2,-4l2,-3l2,-4l2,1l2,8l2,6l2,6l2,9l2,-7l2,12l2,-1l2,-4l2,-9l2,2l2,0l2,0l2,-2l2,2l2,-1l2,-3l2,1l2,-3l2,-2l2,-2l2,3l2,-5l2,1l2,1l2,5l2,-2l2,1l2,-1l2,0l2,3l2,2l2,1l2,-2l2,3l3,0l2,-4l2,-1l2,-1l2,-3l2,1l2,-1l2,7l2,-6l2,2l2,1l2,0l2,0l2,1l2,4l2,1l2,-2l2,-1l2,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='60.5' textLength='26.8'>7400</text><text x='173' y='27.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,-7l1,-10l2,4l1,9l2,3l2,1l1,8l2,1l1,8l2,-6l1,6l2,7l2,0l1,-1l2,-11l1,7l2,-1l1,-2l2,-1l2,-6l1,-6l2,3l1,1l2,0l1,-5l2,5l2,5l1,7l2,2l1,12l2,-16l2,-3l1,-2l2,-7l1,15l2,7l1,-1l2,-10l2,-5l1,-11l2,-9l1,6l2,0l1,-20l2,5l2,1l1,4l2,14l1,-2l2,4l1,-1l2,-1l2,-6l1,13l2,6l1,11l2,-3l1,1l2,-6l2,-18l1,15l2,-3l1,-7l2,6l1,-5l2,0l2,-8l1,-9l2,12l1,4l2,2l1,0l2,0l2,-5l1,4l2,-6l1,1l2,2l1,1l2,-3l2,-4l1,6l2,0l1,-1l2,8l2,-1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.156</text><text x='166' y='57.5' textLength='33.5'>1.157</text><text x='166' y='39.5' textLength='33.5'>1.158</text><text x='166' y='21.5' textLength='33.5'>1.159</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)