Historia Transakcji spółki - OTS
| Lp |
Czas |
Kurs |
Wolumen |
| 26 | 16:48:56 | 15.24 | 8 | | 25 | 16:48:56 | 15.24 | 19 | | 24 | 16:38:09 | 15.14 | 1 | | 23 | 16:29:48 | 14.94 | 32 | | 22 | 16:25:22 | 15.02 | 2 | | 21 | 16:19:39 | 15.02 | 66 | | 20 | 16:19:39 | 15.02 | 34 | | 19 | 16:08:12 | 14.94 | 146 | | 18 | 16:08:12 | 15.00 | 53 | | 17 | 15:32:50 | 15.02 | 10 | | 16 | 15:20:05 | 15.00 | 119 | | 15 | 15:04:56 | 15.00 | 1 | | 14 | 14:50:34 | 14.94 | 15 | | 13 | 14:32:49 | 15.00 | 17 | | 12 | 14:26:40 | 15.00 | 15 | | 11 | 13:20:34 | 14.90 | 10 | | 10 | 13:15:27 | 15.00 | 20 | | 9 | 13:13:50 | 15.00 | 15 | | 8 | 12:10:57 | 15.00 | 1 | | 7 | 12:09:43 | 14.90 | 15 | | 6 | 12:03:00 | 14.90 | 3 | | 5 | 11:59:33 | 15.00 | 4 | | 4 | 11:18:28 | 15.02 | 33 | | 3 | 09:40:07 | 15.02 | 50 | | 2 | 09:38:19 | 15.02 | 5 | | 1 | 09:38:19 | 15.02 | 54 | | 0 | 09:24:14 | 15.02 | 100 | | Historia Transakcji spółki - OTS
| Lp |
Wolumen |
Wartość |
% |
| 14.90 | 28 | 417.20 | 3.28 % | | 14.94 | 193 | 2,883.42 | 22.67 % | | 15.00 | 245 | 3,675.00 | 28.89 % | | 15.02 | 354 | 5,317.08 | 41.80 % | | 15.14 | 1 | 15.14 | 0.12 % | | 15.24 | 27 | 411.48 | 3.24 % | | Razem: | 848 | 12719.32 | 100 % | |
