Historia Transakcji spółki - P2C
| Lp |
Czas |
Kurs |
Wolumen |
| 86 | 16:39:51 | 2.02 | 50 | | 85 | 16:37:25 | 2.02 | 40 | | 84 | 16:36:12 | 2.02 | 30 | | 83 | 16:33:19 | 2.02 | 81 | | 82 | 16:27:42 | 2.00 | 862 | | 81 | 16:27:42 | 2.00 | 100 | | 80 | 16:11:51 | 2.02 | 10 | | 79 | 16:06:10 | 2.02 | 962 | | 78 | 15:57:44 | 2.02 | 100 | | 77 | 15:42:49 | 2.02 | 25 | | 76 | 15:41:25 | 2.02 | 35 | | 75 | 15:37:56 | 2.02 | 300 | | 74 | 15:27:04 | 2.02 | 120 | | 73 | 15:17:48 | 2.02 | 100 | | 72 | 14:58:30 | 2.02 | 20 | | 71 | 14:58:04 | 2.02 | 30 | | 70 | 14:57:45 | 2.02 | 30 | | 69 | 14:57:30 | 2.02 | 10 | | 68 | 14:57:05 | 2.02 | 10 | | 67 | 14:56:39 | 2.02 | 36 | | 66 | 14:32:57 | 2.02 | 1120 | | 65 | 14:28:54 | 2.02 | 900 | | 64 | 14:20:19 | 2.02 | 10 | | 63 | 14:11:04 | 2.02 | 637 | | 62 | 14:10:01 | 2.02 | 40 | | 61 | 14:07:35 | 2.02 | 10 | | 60 | 14:07:10 | 2.02 | 5 | | 59 | 14:05:37 | 2.02 | 30 | | 58 | 14:05:15 | 2.02 | 52 | | 57 | 14:04:59 | 2.02 | 500 | | 56 | 14:03:20 | 2.02 | 1000 | | 55 | 14:00:27 | 2.02 | 200 | | 54 | 13:58:43 | 2.02 | 253 | | 53 | 13:57:20 | 2.02 | 700 | | 52 | 13:45:30 | 2.02 | 100 | | 51 | 13:43:41 | 2.02 | 1200 | | 50 | 13:38:14 | 2.00 | 190 | | 49 | 13:37:34 | 2.02 | 48 | | 48 | 13:37:23 | 2.02 | 600 | | 47 | 13:36:07 | 2.02 | 112 | | 46 | 13:35:55 | 2.02 | 112 | | 45 | 13:35:32 | 2.00 | 1152 | | 44 | 13:35:06 | 1.97 | 47 | | 43 | 13:35:06 | 1.98 | 253 | | 42 | 13:35:06 | 2.00 | 400 | | 41 | 13:35:06 | 2.00 | 10 | | 40 | 13:35:06 | 2.00 | 5 | | 39 | 13:35:06 | 2.00 | 100 | | 38 | 13:35:06 | 2.02 | 5000 | | 37 | 13:35:06 | 2.02 | 400 | | 36 | 13:35:06 | 2.04 | 246 | | 35 | 13:35:06 | 2.06 | 243 | | 34 | 13:35:06 | 2.06 | 484 | | 33 | 13:35:06 | 2.08 | 241 | | 32 | 13:35:06 | 2.08 | 385 | | 31 | 13:35:06 | 2.08 | 600 | | 30 | 13:35:06 | 2.08 | 250 | | 29 | 13:35:06 | 2.08 | 100 | | 28 | 13:35:06 | 2.10 | 390 | | 27 | 13:35:06 | 2.10 | 200 | | 26 | 13:35:06 | 2.10 | 163 | | 25 | 12:08:32 | 2.22 | 455 | | 24 | 12:08:32 | 2.22 | 50 | | 23 | 12:05:48 | 2.10 | 137 | | 22 | 12:05:48 | 2.16 | 363 | | 21 | 11:43:27 | 2.20 | 200 | | 20 | 11:43:14 | 2.18 | 50 | | 19 | 11:02:39 | 2.16 | 100 | | 18 | 11:02:12 | 2.18 | 50 | | 17 | 11:02:12 | 2.16 | 50 | | 16 | 10:51:04 | 2.10 | 3675 | | 15 | 10:50:01 | 2.10 | 700 | | 14 | 10:50:01 | 2.10 | 460 | | 13 | 10:50:01 | 2.10 | 10 | | 12 | 10:50:01 | 2.10 | 50 | | 11 | 10:50:01 | 2.12 | 200 | | 10 | 10:50:01 | 2.12 | 236 | | 9 | 10:50:01 | 2.12 | 10 | | 8 | 10:50:01 | 2.12 | 460 | | 7 | 10:50:01 | 2.12 | 100 | | 6 | 10:50:01 | 2.12 | 25 | | 5 | 10:50:01 | 2.14 | 480 | | 4 | 10:50:01 | 2.14 | 2000 | | 3 | 10:50:01 | 2.14 | 400 | | 2 | 10:50:01 | 2.14 | 234 | | 1 | 10:50:01 | 2.14 | 500 | | 0 | 10:50:01 | 2.16 | 460 | | Historia Transakcji spółki - P2C
| Lp |
Wolumen |
Wartość |
% |
| 1.97 | 47 | 92.59 | 0.14 % | | 1.98 | 253 | 500.94 | 0.74 % | | 2.00 | 2819 | 5,638.00 | 8.32 % | | 2.02 | 15018 | 30,336.36 | 44.75 % | | 2.04 | 246 | 501.84 | 0.74 % | | 2.06 | 727 | 1,497.62 | 2.21 % | | 2.08 | 1576 | 3,278.08 | 4.84 % | | 2.10 | 5785 | 12,148.50 | 17.92 % | | 2.12 | 1031 | 2,185.72 | 3.22 % | | 2.14 | 3614 | 7,733.96 | 11.41 % | | 2.16 | 973 | 2,101.68 | 3.10 % | | 2.18 | 100 | 218.00 | 0.32 % | | 2.20 | 200 | 440.00 | 0.65 % | | 2.22 | 505 | 1,121.10 | 1.65 % | | Razem: | 32894 | 67794.39 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,4l2,6l1,9l2,-5l2,7l1,2l2,3l2,-2l1,-1l2,-1l2,2l2,2l1,-4l2,1l2,9l1,-2l2,2l2,0l1,-1l2,-2l2,1l1,-2l2,-5l2,4l1,0l2,-1l2,1l1,-7l2,-2l2,-3l1,0l2,-3l2,7l2,1l1,5l2,1l2,0l1,-1l2,-3l2,2l1,-4l2,-2l2,0l1,2l2,-2l2,-1l1,0l2,5l2,2l1,-3l2,2l2,1l1,3l2,-3l2,0l1,-1l2,-2l2,-5l2,0l1,2l2,-2l2,-1l1,1l2,-2l2,0l1,-2l2,4l2,0l1,0l2,-4l2,0l1,1l2,3l2,-2l1,1l2,3l2,4l1,-5l2,3l2,2l2,-2l1,1l2,1l2,3l1,-4l2,0l2,2l1,3l2,-6l2,1l1,-4l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3670</text><text x='173' y='65.5' textLength='26.8'>3680</text><text x='173' y='50.5' textLength='26.8'>3690</text><text x='173' y='35.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l2,-10l2,-13l2,-4l2,-4l2,4l2,-1l2,7l2,0l2,13l2,4l2,-5l2,-5l2,23l2,8l2,-2l2,-16l2,3l2,-6l3,-6l2,-11l2,6l2,1l2,-5l2,3l2,-1l2,9l2,-2l2,0l2,5l2,-8l2,-6l2,-1l2,8l2,-3l2,5l2,-9l2,-7l2,4l2,3l2,3l2,4l2,4l2,-3l2,1l2,-3l2,4l2,1l2,1l2,4l2,4l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Maj 19:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7570</text><text x='173' y='52.5' textLength='26.8'>7580</text><text x='173' y='36.5' textLength='26.8'>7590</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,1l2,1l1,0l2,-1l1,0l2,0l1,-1l2,-1l1,-1l2,3l1,3l2,-7l1,1l2,5l1,5l2,-2l1,0l2,-2l1,4l2,5l1,0l2,3l1,1l2,-1l1,2l2,-3l1,0l2,-4l1,1l2,2l1,-3l2,-6l1,2l2,-4l1,-5l2,6l1,6l2,0l1,1l2,8l1,-4l2,2l1,10l2,-9l1,-1l2,0l1,-5l2,-4l1,3l2,0l1,0l2,0l1,-1l2,-3l1,-2l2,2l1,-1l2,2l1,-4l2,1l1,-2l2,-1l1,4l2,3l1,-2l2,-2l1,-24l2,-9l1,1l2,0l1,-2l2,9l1,0l2,-1l1,-2l2,4l1,1l2,4l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Maj 19:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1650</text><text x='159' y='27.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)