Transakcje spółki PKNORLEN Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PKNORLEN (PKN)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp	Czas	Kurs	Wolumen
28585	17:04:16	128.90	100
28584	17:04:02	128.90	100
28583	17:03:29	128.90	20
28582	17:03:29	128.90	7
28581	17:03:29	128.90	50
28580	17:03:29	128.90	80
28579	17:03:29	128.90	19
28578	17:03:29	128.90	120
28577	17:03:29	128.90	500
28576	17:03:29	128.90	854
28575	17:03:02	128.90	50
28574	17:02:21	128.90	5
28573	17:01:55	128.90	7
28572	17:01:23	128.90	4
28571	17:01:15	128.90	7
28570	17:00:59	128.90	1494
28569	17:00:34	128.90	5279
28568	17:00:34	128.90	7946
28567	17:00:00	128.90	742
28566	17:00:00	128.90	1000
28565	17:00:00	128.90	742
28564	17:00:00	128.90	15000
28563	17:00:00	128.90	15
28562	17:00:00	128.90	830
28561	17:00:00	128.90	11
28560	17:00:00	128.90	1214
28559	17:00:00	128.90	12138
28558	17:00:00	128.90	60
28557	17:00:00	128.90	50
28556	17:00:00	128.90	226
28555	17:00:00	128.90	233
28554	17:00:00	128.90	7927
28553	17:00:00	128.90	10755
28552	17:00:00	128.90	396
28551	17:00:00	128.90	384
28550	17:00:00	128.90	3000
28549	17:00:00	128.90	23
28548	17:00:00	128.90	93
28547	17:00:00	128.90	50
28546	17:00:00	128.90	1422
28545	17:00:00	128.90	1472
28544	17:00:00	128.90	1198
28543	17:00:00	128.90	12
28542	17:00:00	128.90	7
28541	17:00:00	128.90	1142
28540	17:00:00	128.90	304
28539	17:00:00	128.90	294
28538	17:00:00	128.90	331
28537	17:00:00	128.90	338
28536	17:00:00	128.90	12
28535	17:00:00	128.90	210
28534	17:00:00	128.90	50
28533	17:00:00	128.90	4973
28532	17:00:00	128.90	5485
28531	17:00:00	128.90	228
28530	17:00:00	128.90	221
28529	17:00:00	128.90	755
28528	17:00:00	128.90	779
28527	17:00:00	128.90	678
28526	17:00:00	128.90	697
28525	17:00:00	128.90	530
28524	17:00:00	128.90	513
28523	17:00:00	128.90	200
28522	17:00:00	128.90	1473
28521	17:00:00	128.90	884
28520	17:00:00	128.90	856
28519	17:00:00	128.90	339
28518	17:00:00	128.90	331
28517	17:00:00	128.90	100
28516	17:00:00	128.90	500
28515	17:00:00	128.90	3330
28514	17:00:00	128.90	4525
28513	17:00:00	128.90	1722
28512	17:00:00	128.90	3278
28511	17:00:00	128.90	7330
28510	17:00:00	128.90	8
28509	17:00:00	128.90	2235
28508	17:00:00	128.90	85
28507	17:00:00	128.90	100
28506	17:00:00	128.90	13
28505	17:00:00	128.90	360
28504	17:00:00	128.90	50
28503	17:00:00	128.90	332
28502	17:00:00	128.90	339
28501	17:00:00	128.90	514
28500	17:00:00	128.90	530
28499	17:00:00	128.90	99
28498	17:00:00	128.90	1
28497	17:00:00	128.90	100
28496	17:00:00	128.90	883
28495	17:00:00	128.90	172
28494	17:00:00	128.90	739
28493	17:00:00	128.90	1000
28492	17:00:00	128.90	339
28491	17:00:00	128.90	332
28490	17:00:00	128.90	6170
28489	17:00:00	128.90	962
28488	17:00:00	128.90	4447
28487	17:00:00	128.90	226
28486	17:00:00	128.90	100
28485	17:00:00	128.90	265
28484	17:00:00	128.90	521
28483	17:00:00	128.90	783
28482	17:00:00	128.90	196
28481	17:00:00	128.90	192
28480	17:00:00	128.90	609
28479	17:00:00	128.90	584
28478	17:00:00	128.90	775
28477	17:00:00	128.90	78
28476	17:00:00	128.90	1430
28475	17:00:00	128.90	1291
28474	17:00:00	128.90	883
28473	17:00:00	128.90	354
28472	17:00:00	128.90	443
28471	17:00:00	128.90	5258
28470	17:00:00	128.90	665
28469	17:00:00	128.90	517
28468	17:00:00	128.90	711
28467	17:00:00	128.90	46
28466	17:00:00	128.90	18
28465	17:00:00	128.90	232
28464	17:00:00	128.90	3008
28463	17:00:00	128.90	340
28462	17:00:00	128.90	332
28461	17:00:00	128.90	398
28460	17:00:00	128.90	386
28459	17:00:00	128.90	897
28458	17:00:00	128.90	869
28457	17:00:00	128.90	200
28456	17:00:00	128.90	465
28455	17:00:00	128.90	480
28454	17:00:00	128.90	2854
28453	17:00:00	128.90	390
28452	17:00:00	128.90	93
28451	17:00:00	128.90	3735
28450	17:00:00	128.90	6486
28449	17:00:00	128.90	2737
28448	17:00:00	128.90	677
28447	17:00:00	128.90	655
28446	17:00:00	128.90	582
28445	17:00:00	128.90	595
28444	17:00:00	128.90	1166
28443	17:00:00	128.90	5022
28442	17:00:00	128.90	69
28441	17:00:00	128.90	912
28440	17:00:00	128.90	310
28439	17:00:00	128.90	64
28438	17:00:00	128.90	248
28437	17:00:00	128.90	276
28436	17:00:00	128.90	106
28435	17:00:00	128.90	552
28434	17:00:00	128.90	635
28433	17:00:00	128.90	389
28432	17:00:00	128.90	595
28431	17:00:00	128.90	455
28430	17:00:00	128.90	586
28429	17:00:00	128.90	704
28428	17:00:00	128.90	104
28427	17:00:00	128.90	1041
28426	17:00:00	128.90	2454
28425	17:00:00	128.90	50
28424	17:00:00	128.90	751
28423	17:00:00	128.90	708
28422	17:00:00	128.90	23
28421	17:00:00	128.90	4390
28420	17:00:00	128.90	164
28419	17:00:00	128.90	5
28418	17:00:00	128.90	50
28417	17:00:00	128.90	139
28416	17:00:00	128.90	30
28415	17:00:00	128.90	18
28414	17:00:00	128.90	377
28413	17:00:00	128.90	316
28412	17:00:00	128.90	1320
28411	17:00:00	128.90	29
28410	17:00:00	128.90	2996
28409	17:00:00	128.90	15
28408	17:00:00	128.90	20
28407	17:00:00	128.90	2592
28406	17:00:00	128.90	1491
28405	17:00:00	128.90	22345
28404	17:00:00	128.90	4361
28403	17:00:00	128.90	10000
28402	17:00:00	128.90	2535
28401	17:00:00	128.90	66
28400	17:00:00	128.90	1
28399	17:00:00	128.90	20
28398	17:00:00	128.90	335
28397	17:00:00	128.90	3
28396	17:00:00	128.90	8
28395	17:00:00	128.90	3
28394	17:00:00	128.90	3
28393	17:00:00	128.90	9
28392	17:00:00	128.90	634
28391	17:00:00	128.90	2101
28390	17:00:00	128.90	653
28389	17:00:00	128.90	4248
28388	17:00:00	128.90	3
28387	17:00:00	128.90	3
28386	17:00:00	128.90	1
28385	17:00:00	128.90	298
28384	17:00:00	128.90	1355
28383	17:00:00	128.90	491
28382	17:00:00	128.90	654
28381	17:00:00	128.90	3762
28380	17:00:00	128.90	10709
28379	17:00:00	128.90	1
28378	17:00:00	128.90	35
28377	17:00:00	128.90	17
28376	17:00:00	128.90	52
28375	17:00:00	128.90	5
28374	17:00:00	128.90	45
28373	17:00:00	128.90	1970
28372	17:00:00	128.90	70
28371	17:00:00	128.90	12683
28370	17:00:00	128.90	2119
28369	17:00:00	128.90	2009
28368	17:00:00	128.90	113
28367	17:00:00	128.90	9
28366	17:00:00	128.90	5779
28365	17:00:00	128.90	26
28364	17:00:00	128.90	3358
28363	17:00:00	128.90	66
28362	17:00:00	128.90	15
28361	17:00:00	128.90	1148
28360	17:00:00	128.90	10435
28359	17:00:00	128.90	11769
28358	17:00:00	128.90	3
28357	17:00:00	128.90	4208
28356	17:00:00	128.90	1759
28355	17:00:00	128.90	867
28354	17:00:00	128.90	7317
28353	17:00:00	128.90	180
28352	17:00:00	128.90	79
28351	17:00:00	128.90	373
28350	17:00:00	128.90	10645
28349	17:00:00	128.90	2753
28348	17:00:00	128.90	832
28347	17:00:00	128.90	8
28346	17:00:00	128.90	6810
28345	17:00:00	128.90	90
28344	17:00:00	128.90	1057
28343	17:00:00	128.90	758
28342	17:00:00	128.90	1321
28341	17:00:00	128.90	1107
28340	17:00:00	128.90	368
28339	17:00:00	128.90	11031
28338	17:00:00	128.90	2
28337	17:00:00	128.90	1869
28336	17:00:00	128.90	639
28335	17:00:00	128.90	595
28334	17:00:00	128.90	40
28333	17:00:00	128.90	12
28332	17:00:00	128.90	87
28331	17:00:00	128.90	1755
28330	17:00:00	128.90	1358
28329	17:00:00	128.90	64
28328	17:00:00	128.90	4573
28327	17:00:00	128.90	70
28326	17:00:00	128.90	348
28325	17:00:00	128.90	3432
28324	17:00:00	128.90	189
28323	17:00:00	128.90	154
28322	17:00:00	128.90	764
28321	17:00:00	128.90	349
28320	17:00:00	128.90	2767
28319	17:00:00	128.90	153
28318	17:00:00	128.90	933
28317	17:00:00	128.90	2613
28316	17:00:00	128.90	1260
28315	17:00:00	128.90	1
28314	17:00:00	128.90	1169
28313	17:00:00	128.90	126
28312	17:00:00	128.90	4884
28311	17:00:00	128.90	4
28310	17:00:00	128.90	50
28309	17:00:00	128.90	8554
28308	17:00:00	128.90	3
28307	17:00:00	128.90	18
28306	17:00:00	128.90	40
28305	17:00:00	128.90	35
28304	17:00:00	128.90	20
28303	17:00:00	128.90	500
28302	17:00:00	128.90	500
28301	17:00:00	128.90	4082
28300	17:00:00	128.90	1
28299	17:00:00	128.90	688
28298	17:00:00	128.90	229
28297	17:00:00	128.90	1854
28296	17:00:00	128.90	30
28295	17:00:00	128.90	98
28294	17:00:00	128.90	7
28293	17:00:00	128.90	200
28292	17:00:00	128.90	48
28291	17:00:00	128.90	30
28290	17:00:00	128.90	426
28289	17:00:00	128.90	1
28288	17:00:00	128.90	10
28287	17:00:00	128.90	210
28286	17:00:00	128.90	43
28285	17:00:00	128.90	4359
28284	17:00:00	128.90	1
28283	17:00:00	128.90	3054
28282	17:00:00	128.90	683
28281	17:00:00	128.90	12
28280	17:00:00	128.90	140
28279	17:00:00	128.90	862
28278	17:00:00	128.90	190
28277	17:00:00	128.90	59
28276	17:00:00	128.90	350
28275	17:00:00	128.90	335
28274	17:00:00	128.90	255
28273	17:00:00	128.90	615
28272	17:00:00	128.90	130
28271	17:00:00	128.90	2
28270	17:00:00	128.90	5000
28269	17:00:00	128.90	484
28268	17:00:00	128.90	2
28267	17:00:00	128.90	36
28266	17:00:00	128.90	52
28265	17:00:00	128.90	398
28264	17:00:00	128.90	45
28263	17:00:00	128.90	239
28262	17:00:00	128.90	546
28261	17:00:00	128.90	193
28260	17:00:00	128.90	2266
28259	17:00:00	128.90	965
28258	17:00:00	128.90	580
28257	17:00:00	128.90	649
28256	17:00:00	128.90	3114
28255	17:00:00	128.90	14
28254	17:00:00	128.90	856
28253	17:00:00	128.90	22
28252	17:00:00	128.90	10748
28251	17:00:00	128.90	1061
28250	17:00:00	128.90	335
28249	17:00:00	128.90	16272
28248	17:00:00	128.90	175
28247	17:00:00	128.90	52
28246	17:00:00	128.90	8504
28245	17:00:00	128.90	1000
28244	17:00:00	128.90	223
28243	17:00:00	128.90	282
28242	17:00:00	128.90	1
28241	17:00:00	128.90	1860
28240	17:00:00	128.90	776
28239	17:00:00	128.90	317
28238	17:00:00	128.90	448
28237	17:00:00	128.90	225
28236	17:00:00	128.90	1021
28235	17:00:00	128.90	2433
28234	17:00:00	128.90	421
28233	17:00:00	128.90	1
28232	17:00:00	128.90	101
28231	17:00:00	128.90	14
28230	17:00:00	128.90	770
28229	17:00:00	128.90	367
28228	17:00:00	128.90	18
28227	17:00:00	128.90	43
28226	17:00:00	128.90	2500
28225	17:00:00	128.90	267
28224	17:00:00	128.90	27
28223	17:00:00	128.90	388
28222	17:00:00	128.90	1288
28221	17:00:00	128.90	1731
28220	17:00:00	128.90	116
28219	17:00:00	128.90	117
28218	17:00:00	128.90	350
28217	17:00:00	128.90	1008
28216	17:00:00	128.90	439
28215	17:00:00	128.90	386
28214	17:00:00	128.90	106
28213	17:00:00	128.90	72
28212	17:00:00	128.90	613
28211	17:00:00	128.90	510
28210	16:49:57	128.52	10
28209	16:49:54	128.50	1
28208	16:49:54	128.50	49
28207	16:49:54	128.50	85
28206	16:49:54	128.50	8
28205	16:49:53	128.50	186
28204	16:49:53	128.50	149
28203	16:49:53	128.50	36
28202	16:49:49	128.56	23
28201	16:49:49	128.56	201
28200	16:49:49	128.56	107
28199	16:49:48	128.50	315
28198	16:49:48	128.52	50
28197	16:49:48	128.58	319
28196	16:49:48	128.58	203
28195	16:49:48	128.60	197
28194	16:49:48	128.60	46
28193	16:49:48	128.60	1000
28192	16:49:46	128.68	32
28191	16:49:44	128.58	21
28190	16:49:44	128.60	50
28189	16:49:44	128.60	50
28188	16:49:44	128.60	3
28187	16:49:44	128.60	229
28186	16:49:44	128.60	489
28185	16:49:44	128.60	403
28184	16:49:44	128.62	266
28183	16:49:44	128.62	348
28182	16:49:44	128.62	5
28181	16:49:44	128.62	86
28180	16:49:44	128.62	72
28179	16:49:44	128.62	83
28178	16:49:42	128.68	111
28177	16:49:42	128.68	45
28176	16:49:42	128.68	50
28175	16:49:42	128.70	18
28174	16:49:42	128.68	88
28173	16:49:42	128.68	188
28172	16:49:41	128.68	67
28171	16:49:36	128.62	100
28170	16:49:36	128.68	62
28169	16:49:36	128.68	175
28168	16:49:36	128.68	8
28167	16:49:35	128.60	108
28166	16:49:34	128.58	1
28165	16:49:34	128.58	23
28164	16:49:34	128.58	47
28163	16:49:33	128.58	3
28162	16:49:33	128.58	9
28161	16:49:33	128.58	263
28160	16:49:31	128.58	188
28159	16:49:31	128.60	1206
28158	16:49:31	128.60	2
28157	16:49:30	128.52	103
28156	16:49:30	128.52	1
28155	16:49:30	128.52	61
28154	16:49:30	128.52	6
28153	16:49:30	128.52	1
28152	16:49:30	128.52	3
28151	16:49:30	128.52	34
28150	16:49:30	128.52	1
28149	16:49:30	128.60	61
28148	16:49:30	128.52	191
28147	16:49:30	128.52	16
28146	16:49:25	128.60	7
28145	16:49:25	128.60	619
28144	16:49:25	128.56	151
28143	16:49:24	128.50	150
28142	16:49:24	128.50	210
28141	16:49:24	128.50	790
28140	16:49:24	128.48	448
28139	16:49:24	128.48	51
28138	16:49:21	128.48	1
28137	16:49:20	128.48	128
28136	16:49:20	128.48	154
28135	16:49:18	128.48	237
28134	16:49:03	128.46	7
28133	16:49:01	128.30	295
28132	16:49:01	128.34	50
28131	16:49:01	128.36	100
28130	16:49:01	128.42	286
28129	16:49:01	128.42	150
28128	16:49:01	128.42	119
28127	16:49:00	128.42	16
28126	16:48:59	128.44	129
28125	16:48:59	128.44	4
28124	16:48:59	128.44	27
28123	16:48:59	128.44	198
28122	16:48:59	128.46	132
28121	16:48:59	128.46	8
28120	16:48:59	128.46	44
28119	16:48:59	128.48	43
28118	16:48:59	128.48	1
28117	16:48:59	128.48	289
28116	16:48:59	128.48	2
28115	16:48:59	128.48	17
28114	16:48:59	128.48	119
28113	16:48:57	128.56	1
28112	16:48:57	128.56	2
28111	16:48:56	128.56	1
28110	16:48:56	128.56	1
28109	16:48:54	128.50	289
28108	16:48:54	128.50	100
28107	16:48:53	128.52	289
28106	16:48:53	128.52	18
28105	16:48:53	128.52	148
28104	16:48:52	128.60	105
28103	16:48:52	128.56	47
28102	16:48:52	128.56	103
28101	16:48:52	128.56	293
28100	16:48:51	128.68	1
28099	16:48:51	128.68	1
28098	16:48:51	128.68	5
28097	16:48:51	128.68	1
28096	16:48:50	128.68	1
28095	16:48:50	128.68	1
28094	16:48:50	128.68	1
28093	16:48:49	128.60	30
28092	16:48:49	128.60	111
28091	16:48:49	128.60	160
28090	16:48:49	128.60	175
28089	16:48:49	128.68	1
28088	16:48:49	128.68	1
28087	16:48:49	128.66	1
28086	16:48:48	128.66	1
28085	16:48:47	128.56	149
28084	16:48:47	128.56	178
28083	16:48:47	128.56	145
28082	16:48:47	128.56	146
28081	16:48:47	128.56	293
28080	16:48:47	128.56	46
28079	16:48:47	128.56	43
28078	16:48:47	128.68	49
28077	16:48:46	128.60	1930
28076	16:48:46	128.56	64
28075	16:48:46	128.60	70
28074	16:48:46	128.56	131
28073	16:48:46	128.52	20
28072	16:48:46	128.52	400
28071	16:48:46	128.52	313
28070	16:48:46	128.50	72
28069	16:48:44	128.50	2
28068	16:48:43	128.50	5
28067	16:48:42	128.50	105
28066	16:48:42	128.50	1182
28065	16:48:42	128.50	231
28064	16:48:42	128.50	1000
28063	16:48:42	128.50	500
28062	16:48:42	128.50	170
28061	16:48:38	128.50	500
28060	16:48:38	128.50	97
28059	16:48:38	128.50	38
28058	16:48:38	128.50	1416
28057	16:48:36	128.50	38
28056	16:48:35	128.50	546
28055	16:48:35	128.50	454
28054	16:48:34	128.50	46
28053	16:48:34	128.40	1000
28052	16:48:34	128.40	1672
28051	16:48:34	128.36	395
28050	16:48:33	128.36	113
28049	16:48:32	128.36	30
28048	16:48:32	128.34	1
28047	16:48:31	128.36	8
28046	16:48:31	128.34	85
28045	16:48:31	128.34	41
28044	16:48:31	128.34	118
28043	16:48:28	128.30	66
28042	16:48:28	128.32	63
28041	16:48:28	128.32	50
28040	16:48:25	128.32	50
28039	16:48:25	128.32	7
28038	16:48:25	128.32	16
28037	16:48:22	128.30	75
28036	16:48:22	128.32	73
28035	16:48:22	128.32	105
28034	16:48:22	128.30	54
28033	16:48:19	128.32	60
28032	16:48:18	128.32	22
28031	16:48:18	128.32	69
28030	16:48:18	128.32	40
28029	16:48:18	128.30	1000
28028	16:48:18	128.30	157
28027	16:48:18	128.30	41
28026	16:48:18	128.30	28
28025	16:48:18	128.30	169
28024	16:48:18	128.30	10
28023	16:48:09	128.30	821
28022	16:48:09	128.28	179
28021	16:48:09	128.26	119
28020	16:48:09	128.26	1
28019	16:48:09	128.26	1
28018	16:48:09	128.28	106
28017	16:48:09	128.28	200
28016	16:48:09	128.28	159
28015	16:48:09	128.28	253
28014	16:48:09	128.28	103
28013	16:48:00	128.32	1
28012	16:48:00	128.30	200
28011	16:47:59	128.28	12
28010	16:47:59	128.26	38
28009	16:47:59	128.26	192
28008	16:47:59	128.26	58
28007	16:47:59	128.26	7
28006	16:47:59	128.26	155
28005	16:47:59	128.26	32
28004	16:47:59	128.26	1
28003	16:47:59	128.26	76
28002	16:47:59	128.26	1
28001	16:47:59	128.26	131
28000	16:47:59	128.26	134
27999	16:47:59	128.26	521
27998	16:47:59	128.26	67
27997	16:47:59	128.28	46
27996	16:47:59	128.28	101
27995	16:47:59	128.28	144
27994	16:47:59	128.28	150
27993	16:47:59	128.28	157
27992	16:47:59	128.28	19
27991	16:47:59	128.28	200
27990	16:47:57	128.30	48
27989	16:47:57	128.30	74
27988	16:47:57	128.30	50
27987	16:47:57	128.32	1
27986	16:47:55	128.32	158
27985	16:47:50	128.34	71
27984	16:47:50	128.34	45
27983	16:47:50	128.32	5
27982	16:47:50	128.32	199
27981	16:47:50	128.28	47
27980	16:47:50	128.28	48
27979	16:47:50	128.30	1100
27978	16:47:50	128.30	243
27977	16:47:50	128.30	171
27976	16:47:47	128.30	1
27975	16:47:47	128.30	1
27974	16:47:46	128.28	1
27973	16:47:46	128.28	1
27972	16:47:40	128.30	27
27971	16:47:40	128.28	105
27970	16:47:40	128.30	15
27969	16:47:40	128.30	92
27968	16:47:38	128.28	45
27967	16:47:36	128.30	1000
27966	16:47:36	128.30	155
27965	16:47:36	128.30	118
27964	16:47:36	128.30	148
27963	16:47:34	128.30	52
27962	16:47:34	128.28	82
27961	16:47:34	128.26	1
27960	16:47:32	128.26	20
27959	16:47:32	128.26	99
27958	16:47:32	128.28	108
27957	16:47:32	128.28	103
27956	16:47:32	128.28	47
27955	16:47:32	128.28	160
27954	16:47:31	128.28	40
27953	16:47:28	128.26	10
27952	16:47:27	128.30	4
27951	16:47:26	128.28	92
27950	16:47:26	128.28	99
27949	16:47:26	128.28	19
27948	16:47:26	128.28	50
27947	16:47:21	128.26	2
27946	16:47:21	128.30	5
27945	16:47:21	128.30	5
27944	16:47:20	128.30	117
27943	16:47:20	128.26	1
27942	16:47:20	128.28	44
27941	16:47:20	128.28	102
27940	16:47:20	128.28	141
27939	16:47:20	128.28	59
27938	16:47:12	128.32	1
27937	16:47:12	128.30	199
27936	16:47:12	128.30	16
27935	16:47:12	128.30	178
27934	16:47:10	128.30	22
27933	16:47:10	128.30	98
27932	16:47:06	128.30	1
27931	16:47:02	128.24	1
27930	16:47:02	128.30	6
27929	16:47:02	128.30	44
27928	16:47:01	128.24	8
27927	16:47:01	128.26	129
27926	16:47:01	128.26	144
27925	16:47:01	128.26	200
27924	16:47:01	128.30	1
27923	16:47:01	128.28	44
27922	16:47:01	128.28	31
27921	16:47:01	128.28	195
27920	16:47:01	128.28	5
27919	16:47:01	128.30	83
27918	16:47:01	128.30	47
27917	16:47:01	128.30	153
27916	16:46:57	128.28	5
27915	16:46:52	128.28	4
27914	16:46:51	128.22	42
27913	16:46:45	128.30	413
27912	16:46:45	128.30	75
27911	16:46:45	128.30	20
27910	16:46:45	128.32	158
27909	16:46:45	128.34	109
27908	16:46:45	128.34	322
27907	16:46:45	128.34	24
27906	16:46:41	128.40	328
27905	16:46:41	128.40	24
27904	16:46:41	128.36	43
27903	16:46:41	128.36	2000
27902	16:46:41	128.36	285
27901	16:46:40	128.30	73
27900	16:46:40	128.30	59
27899	16:46:39	128.30	68
27898	16:46:39	128.30	159
27897	16:46:39	128.30	73
27896	16:46:37	128.30	19
27895	16:46:37	128.28	122
27894	16:46:37	128.28	1
27893	16:46:36	128.26	115
27892	16:46:36	128.22	4
27891	16:46:36	128.24	240
27890	16:46:36	128.24	83
27889	16:46:36	128.24	217
27888	16:46:32	128.26	50
27887	16:46:32	128.26	1
27886	16:46:32	128.26	3
27885	16:46:32	128.28	133
27884	16:46:32	128.28	176
27883	16:46:32	128.28	134
27882	16:46:30	128.30	155
27881	16:46:30	128.30	152
27880	16:46:30	128.32	232
27879	16:46:30	128.32	96
27878	16:46:30	128.32	22
27877	16:46:30	128.32	126
27876	16:46:29	128.36	160
27875	16:46:29	128.36	325
27874	16:46:29	128.36	30
27873	16:46:29	128.40	4
27872	16:46:29	128.36	198
27871	16:46:29	128.34	160
27870	16:46:29	128.36	11
27869	16:46:29	128.36	69
27868	16:46:29	128.36	117
27867	16:46:29	128.36	231
27866	16:46:29	128.36	39
27865	16:46:29	128.36	101
27864	16:46:29	128.36	303
27863	16:46:29	128.36	129
27862	16:46:26	128.36	10
27861	16:46:24	128.40	11
27860	16:46:16	128.38	100
27859	16:46:16	128.38	106
27858	16:46:16	128.38	121
27857	16:46:16	128.38	786
27856	16:46:14	128.34	12
27855	16:46:14	128.34	100
27854	16:46:14	128.34	144
27853	16:46:14	128.34	356
27852	16:46:13	128.30	8
27851	16:46:13	128.30	95
27850	16:46:13	128.30	92
27849	16:46:13	128.30	139
27848	16:46:13	128.30	233
27847	16:46:13	128.30	45
27846	16:46:13	128.30	178
27845	16:46:13	128.30	218
27844	16:46:08	128.38	233
27843	16:46:08	128.36	90
27842	16:46:07	128.34	2
27841	16:46:07	128.34	96
27840	16:46:07	128.32	11
27839	16:46:07	128.32	106
27838	16:46:07	128.34	116
27837	16:46:07	128.34	180
27836	16:46:07	128.34	232
27835	16:46:07	128.34	28
27834	16:46:07	128.34	90
27833	16:46:07	128.36	354
27832	16:46:07	128.38	49
27831	16:46:07	128.38	351
27830	16:46:07	128.34	120
27829	16:46:07	128.34	102
27828	16:46:07	128.34	111
27827	16:46:07	128.34	59
27826	16:46:07	128.34	71
27825	16:46:07	128.34	60
27824	16:46:05	128.32	9
27823	16:46:05	128.34	150
27822	16:45:56	128.28	6
27821	16:45:55	128.30	99
27820	16:45:55	128.30	19
27819	16:45:55	128.30	53
27818	16:45:55	128.30	116
27817	16:45:47	128.34	115
27816	16:45:47	128.34	100
27815	16:45:45	128.34	151
27814	16:45:45	128.34	58
27813	16:45:45	128.30	39
27812	16:45:45	128.28	192
27811	16:45:45	128.28	159
27810	16:45:45	128.28	166
27809	16:45:45	128.32	124
27808	16:45:45	128.32	125
27807	16:45:45	128.32	229
27806	16:45:45	128.12	47
27805	16:45:45	128.20	517
27804	16:45:45	128.20	20
27803	16:45:45	128.20	3
27802	16:45:45	128.22	400
27801	16:45:45	128.24	148
27800	16:45:45	128.26	61
27799	16:45:45	128.26	231
27798	16:45:45	128.28	39
27797	16:45:45	128.28	225
27796	16:45:45	128.28	21
27795	16:45:45	128.28	2
27794	16:45:45	128.30	136
27793	16:45:45	128.30	155
27792	16:45:45	128.32	190
27791	16:45:45	128.34	1
27790	16:45:45	128.34	32
27789	16:45:45	128.36	43
27788	16:45:45	128.36	4
27787	16:45:45	128.36	290
27786	16:45:45	128.36	44
27785	16:45:45	128.36	20
27784	16:45:45	128.36	155
27783	16:45:45	128.36	247
27782	16:45:45	128.36	148
27781	16:45:45	128.36	143
27780	16:45:44	128.36	3
27779	16:45:43	128.38	19
27778	16:45:40	128.38	304
27777	16:45:40	128.38	202
27776	16:45:40	128.38	116
27775	16:45:40	128.38	39
27774	16:45:40	128.38	609
27773	16:45:40	128.38	100
27772	16:45:40	128.40	237
27771	16:45:40	128.40	287
27770	16:45:40	128.40	61
27769	16:45:40	128.42	75
27768	16:45:40	128.46	600
27767	16:45:39	128.46	101
27766	16:45:39	128.50	59
27765	16:45:39	128.50	500
27764	16:45:39	128.50	733
27763	16:45:39	128.50	95
27762	16:45:39	128.50	344
27761	16:45:39	128.50	10
27760	16:45:39	128.50	25
27759	16:45:39	128.50	335
27758	16:45:39	128.50	500
27757	16:45:39	128.50	76
27756	16:45:39	128.46	101
27755	16:45:38	128.40	30
27754	16:45:38	128.40	20
27753	16:45:38	128.50	424
27752	16:45:38	128.50	369
27751	16:45:38	128.48	200
27750	16:45:38	128.46	50
27749	16:45:38	128.42	2275
27748	16:45:38	128.40	176
27747	16:45:38	128.40	250
27746	16:45:38	128.40	250
27745	16:45:38	128.40	298
27744	16:45:38	128.40	202
27743	16:45:38	128.40	150
27742	16:45:38	128.40	350
27741	16:45:38	128.40	250
27740	16:45:38	128.38	1
27739	16:45:38	128.40	250
27738	16:45:35	128.38	6
27737	16:45:34	128.40	234
27736	16:45:34	128.40	267
27735	16:45:33	128.40	584
27734	16:45:33	128.40	100
27733	16:45:33	128.40	228
27732	16:45:33	128.40	100
27731	16:45:33	128.40	376
27730	16:45:33	128.40	435
27729	16:45:33	128.40	1000
27728	16:45:33	128.40	500
27727	16:45:33	128.40	100
27726	16:45:33	128.38	200
27725	16:45:33	128.38	22
27724	16:45:33	128.38	578
27723	16:45:31	128.36	200
27722	16:45:31	128.34	156
27721	16:45:31	128.34	801
27720	16:45:31	128.34	199
27719	16:45:31	128.30	156
27718	16:45:31	128.32	43
27717	16:45:31	128.32	200
27716	16:45:31	128.22	204
27715	16:45:31	128.22	118
27714	16:45:31	128.22	22
27713	16:45:31	128.22	2
27712	16:45:31	128.22	2
27711	16:45:31	128.22	157
27710	16:45:31	128.22	7
27709	16:45:31	128.24	45
27708	16:45:31	128.24	609
27707	16:45:31	128.24	176
27706	16:45:31	128.24	58
27705	16:45:31	128.24	100
27704	16:45:31	128.30	67
27703	16:45:31	128.30	90
27702	16:45:31	128.30	66
27701	16:45:31	128.30	975
27700	16:45:31	128.30	16
27699	16:45:31	128.24	99
27698	16:45:31	128.24	485
27697	16:45:31	128.24	102
27696	16:45:30	128.24	241
27695	16:45:30	128.22	103
27694	16:45:30	128.22	28
27693	16:45:30	128.22	22
27692	16:45:29	128.22	100
27691	16:45:29	128.22	4
27690	16:45:22	128.24	280
27689	16:45:17	128.22	1
27688	16:45:16	128.22	21
27687	16:45:16	128.24	26
27686	16:45:16	128.24	45
27685	16:45:16	128.24	212
27684	16:45:16	128.24	114
27683	16:45:16	128.24	79
27682	16:45:16	128.24	92
27681	16:45:16	128.24	223
27680	16:45:16	128.24	30
27679	16:45:16	128.24	41
27678	16:45:16	128.26	30
27677	16:45:15	128.30	1
27676	16:45:15	128.30	7
27675	16:45:14	128.24	169
27674	16:45:14	128.24	251
27673	16:45:14	128.24	339
27672	16:45:14	128.26	148
27671	16:45:14	128.26	93
27670	16:45:12	128.30	1
27669	16:45:12	128.30	43
27668	16:45:12	128.30	200
27667	16:45:12	128.26	20
27666	16:45:12	128.26	176
27665	16:45:10	128.26	4
27664	16:45:10	128.24	200
27663	16:45:10	128.22	200
27662	16:45:10	128.22	736
27661	16:45:10	128.20	22
27660	16:45:10	128.20	255
27659	16:45:10	128.20	241
27658	16:45:10	128.20	129
27657	16:45:10	128.20	45
27656	16:45:10	128.20	8
27655	16:45:10	128.20	162
27654	16:45:10	128.20	838
27653	16:45:10	128.20	200
27652	16:45:10	128.18	200
27651	16:45:10	128.16	7
27650	16:45:10	128.16	71
27649	16:45:10	128.14	142
27648	16:45:10	128.14	247
27647	16:45:10	128.14	39
27646	16:45:10	128.14	105
27645	16:45:10	128.14	130
27644	16:45:09	128.12	144
27643	16:45:09	128.12	103
27642	16:45:07	128.12	1
27641	16:45:06	128.14	1
27640	16:45:04	128.14	108
27639	16:45:04	128.12	9
27638	16:45:04	128.12	153
27637	16:45:04	128.12	71
27636	16:45:04	128.12	67
27635	16:45:01	128.12	6
27634	16:44:59	128.12	1
27633	16:44:57	128.12	16
27632	16:44:57	128.12	58
27631	16:44:55	128.10	2
27630	16:44:54	128.12	202
27629	16:44:54	128.12	145
27628	16:44:54	128.12	103
27627	16:44:54	128.10	1
27626	16:44:54	128.10	49
27625	16:44:51	128.10	1
27624	16:44:51	128.10	2
27623	16:44:50	128.10	39
27622	16:44:50	128.10	61
27621	16:44:50	128.12	199
27620	16:44:50	128.12	100
27619	16:44:50	128.12	139
27618	16:44:50	128.12	54
27617	16:44:50	128.12	100
27616	16:44:48	128.14	51
27615	16:44:48	128.14	110
27614	16:44:48	128.14	56
27613	16:44:48	128.12	47
27612	16:44:48	128.12	27
27611	16:44:48	128.12	199
27610	16:44:48	128.12	48
27609	16:44:48	128.12	1
27608	16:44:48	128.12	195
27607	16:44:48	128.12	34
27606	16:44:48	128.12	71
27605	16:44:48	128.12	171
27604	16:44:48	128.12	136
27603	16:44:48	128.12	145
27602	16:44:47	128.14	200
27601	16:44:47	128.14	95
27600	16:44:47	128.14	499
27599	16:44:43	128.14	98
27598	16:44:43	128.14	466
27597	16:44:41	128.14	7
27596	16:44:41	128.14	275
27595	16:44:41	128.14	100
27594	16:44:41	128.14	152
27593	16:44:40	128.16	122
27592	16:44:36	128.14	2
27591	16:44:31	128.12	4
27590	16:44:29	128.14	116
27589	16:44:29	128.14	2
27588	16:44:29	128.14	5
27587	16:44:29	128.14	150
27586	16:44:29	128.12	3
27585	16:44:28	128.14	67
27584	16:44:28	128.14	19
27583	16:44:25	128.14	170
27582	16:44:24	128.14	10
27581	16:44:20	128.10	39
27580	16:44:13	128.08	30
27579	16:44:13	128.08	49
27578	16:44:13	128.08	21
27577	16:44:12	128.08	100
27576	16:44:12	128.10	50
27575	16:44:11	128.10	42
27574	16:44:11	128.10	155
27573	16:44:11	128.14	1
27572	16:44:11	128.10	100
27571	16:44:11	128.10	147
27570	16:44:11	128.10	22
27569	16:44:11	128.10	3
27568	16:44:07	128.10	155
27567	16:44:07	128.10	45
27566	16:44:07	128.10	200
27565	16:44:07	128.10	155
27564	16:44:07	128.10	100
27563	16:44:07	128.10	110
27562	16:44:07	128.10	63
27561	16:44:05	128.12	79
27560	16:44:05	128.12	150
27559	16:44:05	128.12	11
27558	16:44:05	128.12	35
27557	16:43:59	128.10	23
27556	16:43:59	128.10	95
27555	16:43:59	128.10	39
27554	16:43:59	128.10	200
27553	16:43:59	128.10	17
27552	16:43:59	128.10	43
27551	16:43:59	128.10	105
27550	16:43:59	128.10	5
27549	16:43:59	128.10	190
27548	16:43:59	128.12	1
27547	16:43:57	128.10	50
27546	16:43:57	128.12	71
27545	16:43:57	128.12	19
27544	16:43:57	128.12	77
27543	16:43:57	128.12	97
27542	16:43:55	128.14	1
27541	16:43:55	128.14	2
27540	16:43:53	128.12	21
27539	16:43:53	128.12	200
27538	16:43:53	128.12	4
27537	16:43:53	128.12	45
27536	16:43:53	128.12	30
27535	16:43:53	128.16	40
27534	16:43:53	128.16	29
27533	16:43:53	128.16	54
27532	16:43:53	128.14	40
27531	16:43:53	128.14	31
27530	16:43:53	128.14	200
27529	16:43:53	128.14	109
27528	16:43:53	128.14	178
27527	16:43:53	128.14	46
27526	16:43:53	128.14	436
27525	16:43:53	128.14	7
27524	16:43:45	128.14	157
27523	16:43:44	128.14	180
27522	16:43:42	128.14	20
27521	16:43:41	128.14	157
27520	16:43:41	128.14	71
27519	16:43:41	128.14	50
27518	16:43:41	128.14	109
27517	16:43:41	128.16	91
27516	16:43:41	128.16	157
27515	16:43:41	128.16	38
27514	16:43:41	128.16	154
27513	16:43:41	128.16	149
27512	16:43:41	128.16	4
27511	16:43:40	128.16	13
27510	16:43:40	128.18	70
27509	16:43:40	128.18	87
27508	16:43:40	128.18	70
27507	16:43:40	128.20	40
27506	16:43:40	128.20	422
27505	16:43:40	128.20	538
27504	16:43:40	128.20	200
27503	16:43:40	128.18	98
27502	16:43:40	128.18	200
27501	16:43:40	128.18	202
27500	16:43:40	128.16	105
27499	16:43:37	128.18	102
27498	16:43:35	128.16	30
27497	16:43:35	128.16	8
27496	16:43:35	128.16	191
27495	16:43:35	128.16	1
27494	16:43:35	128.14	1
27493	16:43:35	128.14	1
27492	16:43:32	128.14	14
27491	16:43:32	128.14	157
27490	16:43:32	128.14	83
27489	16:43:32	128.14	1
27488	16:43:32	128.14	188
27487	16:43:32	128.14	146
27486	16:43:32	128.14	200
27485	16:43:32	128.14	184
27484	16:43:32	128.14	27
27483	16:43:31	128.18	1
27482	16:43:31	128.18	7
27481	16:43:28	128.14	86
27480	16:43:28	128.14	2
27479	16:43:22	128.18	126
27478	16:43:22	128.18	16
27477	16:43:21	128.16	347
27476	16:43:21	128.16	124
27475	16:43:21	128.16	1
27474	16:43:21	128.16	23
27473	16:43:21	128.16	29
27472	16:43:21	128.16	1
27471	16:43:21	128.16	239
27470	16:43:21	128.16	200
27469	16:43:20	128.18	184
27468	16:43:20	128.18	55
27467	16:43:15	128.18	200
27466	16:43:15	128.18	178
27465	16:43:15	128.18	108
27464	16:43:15	128.18	23
27463	16:43:15	128.18	24
27462	16:43:12	128.18	97
27461	16:43:12	128.18	8
27460	16:43:12	128.20	101
27459	16:43:11	128.18	75
27458	16:43:11	128.18	1
27457	16:43:11	128.18	1
27456	16:43:11	128.18	109
27455	16:43:11	128.18	57
27454	16:43:11	128.18	100
27453	16:43:11	128.20	2
27452	16:43:11	128.20	46
27451	16:43:11	128.20	46
27450	16:43:11	128.20	77
27449	16:43:11	128.20	213
27448	16:43:11	128.20	10
27447	16:43:11	128.20	73
27446	16:43:11	128.20	200
27445	16:43:11	128.20	29
27444	16:43:01	128.22	110
27443	16:43:01	128.22	154
27442	16:43:00	128.22	2
27441	16:43:00	128.22	15
27440	16:42:56	128.22	32
27439	16:42:56	128.22	252
27438	16:42:56	128.22	146
27437	16:42:56	128.22	146
27436	16:42:56	128.22	125
27435	16:42:55	128.22	75
27434	16:42:55	128.24	99
27433	16:42:55	128.24	181
27432	16:42:55	128.24	172
27431	16:42:55	128.24	179
27430	16:42:55	128.24	87
27429	16:42:55	128.24	113
27428	16:42:50	128.22	8
27427	16:42:46	128.22	43
27426	16:42:46	128.22	157
27425	16:42:45	128.20	127
27424	16:42:45	128.22	135
27423	16:42:45	128.22	157
27422	16:42:45	128.22	200
27421	16:42:39	128.22	30
27420	16:42:39	128.22	49
27419	16:42:39	128.22	34
27418	16:42:39	128.22	5
27417	16:42:39	128.22	192
27416	16:42:39	128.22	60
27415	16:42:38	128.22	140
27414	16:42:38	128.20	25
27413	16:42:38	128.20	72
27412	16:42:38	128.20	3
27411	16:42:38	128.20	197
27410	16:42:36	128.20	8
27409	16:42:36	128.20	92
27408	16:42:34	128.20	8
27407	16:42:29	128.22	28
27406	16:42:29	128.22	172
27405	16:42:29	128.22	47
27404	16:42:29	128.22	156
27403	16:42:29	128.22	159
27402	16:42:29	128.22	167
27401	16:42:25	128.24	33
27400	16:42:25	128.24	96
27399	16:42:25	128.24	104
27398	16:42:24	128.22	106
27397	16:42:24	128.22	4
27396	16:42:24	128.22	99
27395	16:42:24	128.22	45
27394	16:42:24	128.22	156
27393	16:42:24	128.22	200
27392	16:42:18	128.22	100
27391	16:42:18	128.22	35
27390	16:42:04	128.22	102
27389	16:42:04	128.22	2
27388	16:42:04	128.22	42
27387	16:42:04	128.22	19
27386	16:42:02	128.24	110
27385	16:42:02	128.24	66
27384	16:42:02	128.24	121
27383	16:42:02	128.24	180
27382	16:42:02	128.24	64
27381	16:42:02	128.24	59
27380	16:42:02	128.24	77
27379	16:42:02	128.24	32
27378	16:42:02	128.24	8
27377	16:42:02	128.24	141
27376	16:42:02	128.24	8
27375	16:42:02	128.24	177
27374	16:42:02	128.24	150
27373	16:41:58	128.26	200
27372	16:41:56	128.26	200
27371	16:41:56	128.26	541
27370	16:41:56	128.26	50
27369	16:41:52	128.28	44
27368	16:41:52	128.28	136
27367	16:41:52	128.28	1
27366	16:41:52	128.28	272
27365	16:41:52	128.28	285
27364	16:41:52	128.28	29
27363	16:41:52	128.28	1
27362	16:41:52	128.28	1
27361	16:41:52	128.28	157
27360	16:41:52	128.30	200
27359	16:41:52	128.30	77
27358	16:41:52	128.30	8
27357	16:41:52	128.30	678
27356	16:41:51	128.30	25
27355	16:41:51	128.30	1
27354	16:41:50	128.32	157
27353	16:41:50	128.32	104
27352	16:41:50	128.32	200
27351	16:41:50	128.32	1
27350	16:41:49	128.34	36
27349	16:41:49	128.34	45
27348	16:41:49	128.34	46
27347	16:41:49	128.34	21
27346	16:41:49	128.34	97
27345	16:41:49	128.34	139
27344	16:41:48	128.34	1
27343	16:41:48	128.34	200
27342	16:41:48	128.34	50
27341	16:41:48	128.34	108
27340	16:41:48	128.34	210
27339	16:41:48	128.34	140
27338	16:41:48	128.34	182
27337	16:41:48	128.34	109
27336	16:41:48	128.34	14
27335	16:41:46	128.36	70
27334	16:41:46	128.36	130
27333	16:41:45	128.34	14
27332	16:41:40	128.36	1
27331	16:41:40	128.36	11
27330	16:41:40	128.36	41
27329	16:41:39	128.38	2
27328	16:41:35	128.38	1
27327	16:41:35	128.38	1
27326	16:41:34	128.34	57
27325	16:41:32	128.32	104
27324	16:41:32	128.32	109
27323	16:41:32	128.32	113
27322	16:41:32	128.32	20
27321	16:41:32	128.32	102
27320	16:41:32	128.32	156
27319	16:41:31	128.38	1
27318	16:41:26	128.32	1
27317	16:41:26	128.32	230
27316	16:41:26	128.32	116
27315	16:41:26	128.32	54
27314	16:41:26	128.32	1
27313	16:41:25	128.38	101
27312	16:41:11	128.34	47
27311	16:41:11	128.34	310
27310	16:41:11	128.34	77
27309	16:41:11	128.34	3
27308	16:41:10	128.36	167
27307	16:41:10	128.36	140
27306	16:41:10	128.32	21
27305	16:41:10	128.32	175
27304	16:41:10	128.32	6
27303	16:41:10	128.32	155
27302	16:41:10	128.32	142
27301	16:41:10	128.32	346
27300	16:41:10	128.34	235
27299	16:41:10	128.34	55
27298	16:41:10	128.34	1
27297	16:41:10	128.34	1
27296	16:41:10	128.34	1
27295	16:41:10	128.34	146
27294	16:41:10	128.34	346
27293	16:41:10	128.36	24
27292	16:41:10	128.36	346
27291	16:41:09	128.38	1351
27290	16:41:08	128.34	60
27289	16:41:08	128.32	1
27288	16:41:08	128.32	250
27287	16:41:08	128.30	390
27286	16:41:08	128.30	610
27285	16:41:08	128.30	886
27284	16:41:08	128.28	100
27283	16:41:08	128.26	190
27282	16:41:08	128.26	67
27281	16:41:08	128.26	33
27280	16:41:08	128.26	41
27279	16:41:08	128.26	359
27278	16:41:08	128.26	201
27277	16:41:08	128.24	11
27276	16:41:05	128.24	100
27275	16:41:03	128.22	100
27274	16:41:01	128.22	8
27273	16:41:01	128.22	36
27272	16:41:01	128.22	23
27271	16:41:01	128.22	105
27270	16:41:01	128.22	57
27269	16:41:01	128.22	1
27268	16:41:01	128.22	11
27267	16:41:00	128.22	31
27266	16:41:00	128.22	18
27265	16:41:00	128.22	187
27264	16:40:59	128.22	3
27263	16:40:59	128.22	97
27262	16:40:56	128.22	100
27261	16:40:51	128.22	19
27260	16:40:51	128.22	37
27259	16:40:51	128.22	2
27258	16:40:51	128.22	175
27257	16:40:51	128.24	116
27256	16:40:51	128.22	94
27255	16:40:51	128.22	105
27254	16:40:51	128.24	46
27253	16:40:51	128.24	97
27252	16:40:51	128.24	1
27251	16:40:51	128.24	77
27250	16:40:51	128.24	383
27249	16:40:51	128.24	2
27248	16:40:51	128.24	37
27247	16:40:51	128.24	157
27246	16:40:46	128.24	1
27245	16:40:41	128.26	38
27244	16:40:41	128.26	119
27243	16:40:41	128.26	144
27242	16:40:41	128.26	106
27241	16:40:41	128.26	91
27240	16:40:41	128.26	160
27239	16:40:41	128.26	141
27238	16:40:40	128.30	108
27237	16:40:37	128.26	40
27236	16:40:36	128.28	90
27235	16:40:20	128.30	2
27234	16:40:17	128.24	3
27233	16:40:16	128.26	117
27232	16:40:16	128.26	566
27231	16:40:16	128.26	139
27230	16:40:16	128.26	89
27229	16:40:16	128.26	138
27228	16:40:16	128.26	68
27227	16:40:14	128.26	88
27226	16:40:14	128.26	104
27225	16:40:14	128.26	37
27224	16:40:14	128.26	45
27223	16:40:14	128.26	17
27222	16:40:13	128.28	1
27221	16:40:13	128.26	100
27220	16:40:04	128.30	1
27219	16:40:04	128.30	3
27218	16:40:00	128.16	4
27217	16:39:56	128.20	1000
27216	16:39:48	128.06	20
27215	16:39:45	128.14	91
27214	16:39:44	128.06	3
27213	16:39:43	128.12	4
27212	16:39:43	128.12	225
27211	16:39:43	128.12	107
27210	16:39:43	128.12	213
27209	16:39:43	128.12	89
27208	16:39:43	128.12	103
27207	16:39:43	128.12	55
27206	16:39:43	128.10	95
27205	16:39:43	128.10	21
27204	16:39:42	128.10	1
27203	16:39:42	128.10	3
27202	16:39:36	128.06	1
27201	16:39:36	128.06	16
27200	16:39:35	128.10	107
27199	16:39:35	128.10	290
27198	16:39:35	128.10	227
27197	16:39:35	128.10	32
27196	16:39:35	128.10	1
27195	16:39:35	128.10	3
27194	16:39:35	128.10	8
27193	16:39:31	128.10	1
27192	16:39:31	128.10	2
27191	16:39:28	128.10	85
27190	16:39:28	128.10	2
27189	16:39:28	128.10	13
27188	16:39:28	128.12	46
27187	16:39:28	128.12	695
27186	16:39:28	128.12	1
27185	16:39:28	128.12	100
27184	16:39:25	128.12	229
27183	16:39:25	128.12	18
27182	16:39:25	128.12	92
27181	16:39:25	128.12	90
27180	16:39:21	128.16	85
27179	16:39:20	128.16	9
27178	16:39:20	128.12	1
27177	16:39:20	128.26	115
27176	16:39:20	128.26	39
27175	16:39:20	128.02	4
27174	16:39:20	128.02	6
27173	16:39:20	128.02	91
27172	16:39:20	128.02	33
27171	16:39:20	128.02	400
27170	16:39:20	128.06	500
27169	16:39:20	128.10	200
27168	16:39:20	128.16	149
27167	16:39:20	128.18	518
27166	16:39:20	128.20	10
27165	16:39:20	128.22	47
27164	16:39:20	128.22	115
27163	16:39:20	128.22	2
27162	16:39:20	128.22	157
27161	16:39:20	128.22	9
27160	16:39:20	128.22	149
27159	16:39:20	128.24	39
27158	16:39:20	128.24	326
27157	16:39:20	128.24	1
27156	16:39:20	128.26	197
27155	16:39:20	128.26	170
27154	16:39:20	128.28	33
27153	16:39:20	128.28	149
27152	16:39:20	128.28	2
27151	16:39:20	128.28	16
27150	16:39:20	128.28	45
27149	16:39:20	128.30	19
27148	16:39:20	128.30	86
27147	16:39:20	128.30	87
27146	16:39:20	128.30	141
27145	16:39:20	128.30	150
27144	16:39:20	128.30	243
27143	16:39:20	128.30	137
27142	16:39:20	128.32	200
27141	16:39:20	128.32	47
27140	16:39:20	128.32	106
27139	16:39:20	128.32	90
27138	16:39:20	128.32	1
27137	16:39:20	128.32	21
27136	16:39:20	128.32	55
27135	16:39:20	128.32	1
27134	16:39:20	128.32	254
27133	16:39:20	128.32	4
27132	16:39:16	128.34	109
27131	16:39:14	128.34	92
27130	16:39:14	128.34	108
27129	16:39:08	128.34	38
27128	16:39:08	128.34	172
27127	16:39:08	128.34	134
27126	16:39:08	128.34	496
27125	16:39:08	128.34	81
27124	16:39:08	128.34	110
27123	16:39:08	128.34	44
27122	16:39:08	128.34	85
27121	16:39:08	128.34	101
27120	16:39:08	128.34	2
27119	16:39:08	128.34	115
27118	16:39:08	128.34	89
27117	16:39:08	128.34	291
27116	16:39:08	128.34	78
27115	16:39:08	128.34	4
27114	16:39:02	128.38	259
27113	16:38:58	128.34	1
27112	16:38:58	128.38	2
27111	16:38:51	128.34	87
27110	16:38:50	128.38	279
27109	16:38:50	128.34	10
27108	16:38:40	128.38	106
27107	16:38:38	128.34	1
27106	16:38:38	128.30	111
27105	16:38:38	128.34	92
27104	16:38:38	128.34	16
27103	16:38:38	128.34	124
27102	16:38:36	128.30	2
27101	16:38:32	128.30	10
27100	16:38:31	128.30	1
27099	16:38:19	128.34	8
27098	16:38:17	128.26	100
27097	16:38:17	128.34	5
27096	16:38:15	128.34	1
27095	16:38:15	128.34	3
27094	16:38:13	128.24	25
27093	16:38:13	128.24	1
27092	16:38:13	128.24	1
27091	16:38:13	128.24	1
27090	16:38:13	128.24	39
27089	16:38:13	128.24	100
27088	16:38:13	128.24	90
27087	16:38:13	128.24	138
27086	16:38:13	128.26	929
27085	16:38:13	128.26	67
27084	16:38:13	128.26	109
27083	16:38:13	128.26	11
27082	16:38:13	128.26	138
27081	16:38:13	128.26	71
27080	16:38:13	128.26	161
27079	16:38:13	128.26	148
27078	16:38:13	128.26	344
27077	16:38:13	128.28	22
27076	16:38:06	128.34	38
27075	16:38:01	128.38	3
27074	16:38:00	128.36	14
27073	16:38:00	128.36	36
27072	16:38:00	128.32	61
27071	16:38:00	128.32	6
27070	16:37:55	128.32	172
27069	16:37:55	128.30	115
27068	16:37:55	128.30	142
27067	16:37:55	128.30	178
27066	16:37:55	128.30	822
27065	16:37:55	128.30	1000
27064	16:37:55	128.30	96
27063	16:37:55	128.30	15
27062	16:37:55	128.30	200
27061	16:37:55	128.30	105
27060	16:37:55	128.30	121
27059	16:37:55	128.30	12
27058	16:37:55	128.30	199
27057	16:37:43	128.30	8
27056	16:37:42	128.30	1
27055	16:37:40	128.28	109
27054	16:37:40	128.30	108
27053	16:37:35	128.24	35
27052	16:37:33	128.24	10
27051	16:37:28	128.30	2
27050	16:37:27	128.24	1
27049	16:37:27	128.24	4
27048	16:37:25	128.26	106
27047	16:37:25	128.26	45
27046	16:37:25	128.26	46
27045	16:37:25	128.26	71
27044	16:37:25	128.26	319
27043	16:37:25	128.26	73
27042	16:37:25	128.26	5
27041	16:37:24	128.26	1
27040	16:37:24	128.26	11
27039	16:37:21	128.26	26
27038	16:37:19	128.30	10
27037	16:37:17	128.28	98
27036	16:37:17	128.30	172
27035	16:37:14	128.26	6
27034	16:37:05	128.26	10
27033	16:37:04	128.32	4
27032	16:37:01	128.26	1
27031	16:37:01	128.26	2
27030	16:37:01	128.26	15
27029	16:36:53	128.26	117
27028	16:36:53	128.26	6
27027	16:36:53	128.28	316
27026	16:36:52	128.30	87
27025	16:36:52	128.30	352
27024	16:36:52	128.30	500
27023	16:36:52	128.30	1000
27022	16:36:52	128.30	113
27021	16:36:52	128.26	94
27020	16:36:47	128.22	4
27019	16:36:44	128.24	300
27018	16:36:44	128.24	146
27017	16:36:44	128.24	1
27016	16:36:44	128.24	4
27015	16:36:44	128.24	49
27014	16:36:44	128.24	22
27013	16:36:44	128.24	21
27012	16:36:44	128.24	56
27011	16:36:44	128.28	5
27010	16:36:43	128.24	3
27009	16:36:41	128.26	112
27008	16:36:41	128.24	16
27007	16:36:41	128.24	121
27006	16:36:41	128.24	64
27005	16:36:41	128.26	44
27004	16:36:41	128.26	101
27003	16:36:41	128.26	71
27002	16:36:41	128.26	37
27001	16:36:39	128.26	2
27000	16:36:39	128.30	87
26999	16:36:39	128.30	30
26998	16:36:36	128.26	82
26997	16:36:36	128.28	39
26996	16:36:36	128.28	518
26995	16:36:36	128.28	10
26994	16:36:36	128.22	1
26993	16:36:36	128.22	1
26992	16:36:36	128.22	1
26991	16:36:30	128.20	72
26990	16:36:30	128.20	342
26989	16:36:30	128.20	86
26988	16:36:22	128.24	19
26987	16:36:22	128.26	19
26986	16:36:22	128.26	83
26985	16:36:21	128.24	66
26984	16:36:21	128.14	59
26983	16:36:19	128.20	19
26982	16:36:19	128.22	1
26981	16:36:19	128.22	1
26980	16:36:17	128.24	39
26979	16:36:14	128.12	100
26978	16:36:14	128.12	12
26977	16:36:14	128.12	20
26976	16:36:14	128.12	15
26975	16:36:14	128.06	1
26974	16:36:14	128.36	3
26973	16:36:14	128.34	39
26972	16:36:14	128.12	2
26971	16:36:14	128.12	20
26970	16:36:14	128.12	803
26969	16:36:14	128.14	148
26968	16:36:14	128.06	12
26967	16:36:14	128.06	20
26966	16:36:14	128.06	15
26965	16:36:14	128.06	20
26964	16:36:14	128.06	2
26963	16:36:14	128.06	951
26962	16:36:14	128.08	174
26961	16:36:14	128.10	200
26960	16:36:14	128.10	174
26959	16:36:14	128.10	32
26958	16:36:14	128.14	174
26957	16:36:14	128.14	75
26956	16:36:14	128.24	159
26955	16:36:14	128.26	115
26954	16:36:14	128.26	518
26953	16:36:14	128.26	101
26952	16:36:14	128.28	168
26951	16:36:14	128.30	163
26950	16:36:14	128.32	155
26949	16:36:14	128.32	146
26948	16:36:14	128.34	39
26947	16:36:14	128.34	83
26946	16:36:14	128.36	169
26945	16:36:14	128.36	15
26944	16:36:14	128.36	116
26943	16:36:14	128.36	4
26942	16:36:14	128.36	64
26941	16:36:14	128.36	55
26940	16:36:14	128.38	205
26939	16:36:14	128.38	39
26938	16:36:14	128.38	152
26937	16:36:14	128.38	150
26936	16:36:14	128.38	143
26935	16:36:14	128.38	461
26934	16:36:11	128.40	417
26933	16:36:11	128.40	155
26932	16:36:11	128.40	158
26931	16:36:11	128.40	342
26930	16:36:11	128.40	39
26929	16:36:11	128.40	67
26928	16:36:11	128.40	622
26927	16:36:11	128.40	461
26926	16:36:11	128.40	72
26925	16:36:11	128.40	50
26924	16:36:11	128.40	103
26923	16:36:09	128.26	314
26922	16:36:09	128.26	16
26921	16:36:09	128.26	71
26920	16:36:09	128.26	44
26919	16:36:09	128.26	15
26918	16:36:09	128.26	44
26917	16:36:09	128.26	217
26916	16:36:09	128.26	1
26915	16:36:09	128.26	99
26914	16:36:09	128.26	79
26913	16:36:09	128.34	100
26912	16:36:09	128.34	10
26911	16:36:08	128.26	10
26910	16:36:01	128.28	800
26909	16:35:57	128.26	9
26908	16:35:57	128.26	2
26907	16:35:51	128.28	5
26906	16:35:51	128.28	104
26905	16:35:51	128.30	122
26904	16:35:51	128.30	112
26903	16:35:51	128.30	413
26902	16:35:51	128.30	598
26901	16:35:51	128.28	233
26900	16:35:51	128.28	15
26899	16:35:46	128.28	26
26898	16:35:46	128.28	1
26897	16:35:44	128.30	119
26896	16:35:44	128.30	251
26895	16:35:44	128.30	32
26894	16:35:42	128.40	105
26893	16:35:42	128.40	500
26892	16:35:42	128.40	36
26891	16:35:42	128.36	157
26890	16:35:42	128.36	110
26889	16:35:42	128.36	92
26888	16:35:39	128.30	117
26887	16:35:39	128.30	138
26886	16:35:39	128.30	157
26885	16:35:39	128.30	38
26884	16:35:38	128.28	36
26883	16:35:38	128.28	44
26882	16:35:38	128.28	44
26881	16:35:38	128.28	106
26880	16:35:38	128.28	270
26879	16:35:36	128.28	1
26878	16:35:36	128.28	30
26877	16:35:36	128.28	1
26876	16:35:36	128.28	12
26875	16:35:36	128.38	1
26874	16:35:36	128.38	3
26873	16:35:32	128.38	1
26872	16:35:29	128.38	1
26871	16:35:27	128.28	78
26870	16:35:27	128.30	122
26869	16:35:24	128.40	3
26868	16:35:22	128.28	12
26867	16:35:22	128.28	3
26866	16:35:22	128.28	18
26865	16:35:22	128.28	46
26864	16:35:22	128.30	71
26863	16:35:22	128.30	50
26862	16:35:19	128.36	158
26861	16:35:14	128.24	51
26860	16:35:14	128.24	35
26859	16:35:14	128.26	75
26858	16:35:14	128.28	39
26857	16:35:13	128.34	262
26856	16:35:13	128.34	517
26855	16:35:13	128.34	100
26854	16:35:13	128.30	39
26853	16:35:13	128.30	50
26852	16:35:13	128.30	283
26851	16:35:13	128.28	59
26850	16:35:13	128.28	235
26849	16:35:12	128.26	65
26848	16:35:12	128.26	209
26847	16:35:12	128.26	102
26846	16:35:10	128.18	30
26845	16:35:09	128.16	1
26844	16:35:09	128.24	158
26843	16:35:09	128.24	136
26842	16:35:09	128.16	48
26841	16:35:09	128.16	54
26840	16:35:07	128.16	4
26839	16:35:06	128.16	101
26838	16:35:06	128.16	71
26837	16:35:06	128.16	97
26836	16:35:06	128.16	31
26835	16:35:00	128.16	1
26834	16:34:58	128.24	1
26833	16:34:57	128.16	1
26832	16:34:57	128.16	2
26831	16:34:57	128.18	29
26830	16:34:57	128.18	100
26829	16:34:57	128.18	159
26828	16:34:57	128.18	500
26827	16:34:57	128.18	212
26826	16:34:55	128.18	3
26825	16:34:54	128.18	3
26824	16:34:54	128.18	61
26823	16:34:54	128.18	159
26822	16:34:54	128.18	80
26821	16:34:49	128.28	5
26820	16:34:48	128.26	71
26819	16:34:48	128.26	19
26818	16:34:47	128.30	171
26817	16:34:47	128.30	46
26816	16:34:47	128.30	319
26815	16:34:47	128.30	23
26814	16:34:47	128.34	89
26813	16:34:47	128.32	159
26812	16:34:47	128.30	1
26811	16:34:47	128.30	15
26810	16:34:40	128.32	29
26809	16:34:40	128.32	39
26808	16:34:40	128.32	68
26807	16:34:40	128.30	99
26806	16:34:40	128.30	1
26805	16:34:40	128.30	4
26804	16:34:40	128.30	41
26803	16:34:40	128.30	21
26802	16:34:40	128.30	1
26801	16:34:40	128.32	109
26800	16:34:40	128.32	110
26799	16:34:40	128.32	160
26798	16:34:40	128.32	53
26797	16:34:38	128.32	33
26796	16:34:34	128.34	122
26795	16:34:34	128.34	100
26794	16:34:34	128.34	85
26793	16:34:34	128.34	55
26792	16:34:34	128.34	91
26791	16:34:34	128.34	67
26790	16:34:34	128.34	64
26789	16:34:31	128.36	9
26788	16:34:31	128.20	90
26787	16:34:31	128.20	82
26786	16:34:31	128.22	500
26785	16:34:31	128.26	174
26784	16:34:31	128.28	174
26783	16:34:31	128.30	174
26782	16:34:31	128.32	151
26781	16:34:31	128.32	517
26780	16:34:31	128.32	202
26779	16:34:31	128.32	174
26778	16:34:31	128.32	137
26777	16:34:31	128.34	12
26776	16:34:31	128.36	174
26775	16:34:31	128.36	3
26774	16:34:31	128.36	36
26773	16:34:31	128.36	1
26772	16:34:31	128.38	254
26771	16:34:31	128.38	232
26770	16:34:31	128.38	39
26769	16:34:31	128.38	18
26768	16:34:31	128.38	174
26767	16:34:31	128.40	155
26766	16:34:31	128.40	200
26765	16:34:31	128.40	164
26764	16:34:31	128.42	59
26763	16:34:31	128.42	113
26762	16:34:31	128.42	11
26761	16:34:31	128.42	1
26760	16:34:31	128.42	41
26759	16:34:31	128.42	7
26758	16:34:31	128.42	136
26757	16:34:31	128.44	264
26756	16:34:31	128.44	186
26755	16:34:31	128.46	48
26754	16:34:31	128.46	107
26753	16:34:31	128.46	71
26752	16:34:31	128.46	158
26751	16:34:31	128.46	51
26750	16:34:31	128.50	8
26749	16:34:27	128.46	58
26748	16:34:26	128.50	122
26747	16:34:26	128.46	1
26746	16:34:25	128.46	1
26745	16:34:23	128.50	1
26744	16:34:19	128.44	41
26743	16:34:19	128.44	14
26742	16:34:19	128.44	45
26741	16:34:15	128.52	187
26740	16:34:15	128.50	184
26739	16:34:15	128.50	500
26738	16:34:15	128.50	195
26737	16:34:15	128.44	57
26736	16:34:15	128.44	1
26735	16:34:15	128.44	39
26734	16:34:15	128.44	117
26733	16:34:15	128.46	305
26732	16:34:15	128.46	107
26731	16:34:15	128.46	227
26730	16:34:06	128.50	5
26729	16:34:05	128.48	18
26728	16:34:05	128.48	39
26727	16:34:05	128.46	39
26726	16:34:05	128.44	517
26725	16:34:05	128.44	1
26724	16:34:05	128.44	122
26723	16:34:05	128.40	76
26722	16:34:05	128.42	25
26721	16:34:05	128.42	220
26720	16:34:05	128.42	7
26719	16:34:05	128.38	5
26718	16:34:05	128.40	486
26717	16:34:05	128.40	14
26716	16:34:00	128.42	17
26715	16:33:58	128.40	37
26714	16:33:58	128.40	10
26713	16:33:57	128.42	118
26712	16:33:51	128.38	100
26711	16:33:50	128.40	47
26710	16:33:50	128.36	160
26709	16:33:50	128.36	216
26708	16:33:50	128.34	29
26707	16:33:50	128.34	71
26706	16:33:49	128.38	22
26705	16:33:48	128.38	27
26704	16:33:48	128.38	13
26703	16:33:48	128.42	45
26702	16:33:48	128.42	17
26701	16:33:48	128.42	359
26700	16:33:48	128.50	114
26699	16:33:48	128.24	376
26698	16:33:48	128.24	174
26697	16:33:48	128.26	500
26696	16:33:48	128.28	500
26695	16:33:48	128.28	174
26694	16:33:48	128.28	99
26693	16:33:48	128.30	174
26692	16:33:48	128.30	20
26691	16:33:48	128.30	99
26690	16:33:48	128.34	174
26689	16:33:48	128.38	517
26688	16:33:48	128.38	174
26687	16:33:48	128.38	99
26686	16:33:48	128.40	177
26685	16:33:48	128.40	46
26684	16:33:48	128.40	174
26683	16:33:48	128.40	37
26682	16:33:48	128.42	280
26681	16:33:48	128.42	33
26680	16:33:48	128.42	174
26679	16:33:48	128.44	43
26678	16:33:48	128.46	39
26677	16:33:48	128.46	17
26676	16:33:48	128.46	174
26675	16:33:48	128.48	145
26674	16:33:48	128.50	2
26673	16:33:48	128.50	19
26672	16:33:48	128.50	142
26671	16:33:48	128.52	71
26670	16:33:48	128.52	143
26669	16:33:48	128.52	100
26668	16:33:48	128.52	104
26667	16:33:40	128.52	8
26666	16:33:39	128.52	41
26665	16:33:39	128.52	5
26664	16:33:38	128.52	27
26663	16:33:38	128.52	2
26662	16:33:38	128.52	1
26661	16:33:35	128.56	77
26660	16:33:35	128.56	7
26659	16:33:35	128.56	188
26658	16:33:35	128.56	2
26657	16:33:35	128.56	16
26656	16:33:35	128.56	155
26655	16:33:34	128.60	12
26654	16:33:34	128.60	12
26653	16:33:34	128.60	87
26652	16:33:34	128.56	1
26651	16:33:34	128.58	1
26650	16:33:34	128.58	82
26649	16:33:34	128.58	115
26648	16:33:34	128.60	48
26647	16:33:34	128.60	162
26646	16:33:34	128.60	143
26645	16:33:34	128.60	180
26644	16:33:34	128.60	104
26643	16:33:34	128.60	48
26642	16:33:33	128.62	5
26641	16:33:32	128.66	1
26640	16:33:30	128.64	39
26639	16:33:29	128.60	5
26638	16:33:28	128.60	4
26637	16:33:22	128.62	150
26636	16:33:22	128.60	625
26635	16:33:21	128.60	291
26634	16:33:21	128.60	1084
26633	16:33:21	128.60	100
26632	16:33:21	128.58	164
26631	16:33:21	128.58	98
26630	16:33:21	128.58	107
26629	16:33:21	128.58	305
26628	16:33:21	128.58	295
26627	16:33:21	128.58	100
26626	16:33:21	128.56	363
26625	16:33:21	128.54	163
26624	16:33:21	128.54	179
26623	16:33:18	128.54	109
26622	16:33:18	128.54	102
26621	16:33:18	128.54	110
26620	16:33:16	128.54	5
26619	16:33:15	128.54	8
26618	16:33:02	128.56	4
26617	16:33:02	128.56	16
26616	16:33:01	128.54	236
26615	16:33:01	128.54	164
26614	16:33:01	128.54	1
26613	16:33:01	128.54	1
26612	16:33:01	128.54	13
26611	16:33:01	128.54	118
26610	16:33:01	128.54	26
26609	16:33:01	128.54	4
26608	16:33:01	128.54	40
26607	16:33:01	128.54	37
26606	16:33:01	128.56	115
26605	16:33:01	128.54	19
26604	16:33:01	128.56	45
26603	16:33:01	128.56	166
26602	16:33:01	128.56	4
26601	16:33:01	128.56	179
26600	16:33:01	128.56	156
26599	16:33:01	128.56	135
26598	16:33:01	128.56	230
26597	16:32:51	128.56	6
26596	16:32:45	128.58	61
26595	16:32:45	128.58	108
26594	16:32:45	128.58	516
26593	16:32:45	128.56	364
26592	16:32:45	128.44	8
26591	16:32:43	128.44	20
26590	16:32:42	128.54	34
26589	16:32:42	128.44	116
26588	16:32:42	128.44	138
26587	16:32:42	128.44	166
26586	16:32:42	128.44	80
26585	16:32:40	128.52	100
26584	16:32:38	128.44	8
26583	16:32:36	128.54	178
26582	16:32:36	128.44	11
26581	16:32:36	128.44	39
26580	16:32:35	128.50	1000
26579	16:32:35	128.50	654
26578	16:32:35	128.50	108
26577	16:32:35	128.48	275
26576	16:32:30	128.46	39
26575	16:32:30	128.46	182
26574	16:32:30	128.42	37
26573	16:32:30	128.40	2
26572	16:32:30	128.40	39
26571	16:32:30	128.40	39
26570	16:32:30	128.42	209
26569	16:32:30	128.40	104
26568	16:32:30	128.40	200
26567	16:32:30	128.40	200
26566	16:32:30	128.40	200
26565	16:32:30	128.34	240
26564	16:32:30	128.40	200
26563	16:32:30	128.40	200
26562	16:32:30	128.40	200
26561	16:32:30	128.38	101
26560	16:32:30	128.40	248
26559	16:32:30	128.40	248
26558	16:32:30	128.40	200
26557	16:32:30	128.38	5
26556	16:32:30	128.36	108
26555	16:32:24	128.36	2
26554	16:32:22	128.38	3
26553	16:32:18	128.30	1380
26552	16:32:09	128.30	6
26551	16:32:09	128.30	41
26550	16:32:09	128.30	166
26549	16:32:08	128.32	10
26548	16:32:08	128.32	328
26547	16:32:08	128.32	100
26546	16:32:05	128.32	500
26545	16:32:05	128.30	100
26544	16:32:04	128.30	98
26543	16:32:03	128.28	238
26542	16:32:03	128.28	84
26541	16:32:03	128.28	1
26540	16:32:03	128.28	2
26539	16:32:03	128.30	412
26538	16:32:03	128.30	313
26537	16:32:03	128.30	777
26536	16:32:03	128.30	107
26535	16:32:03	128.30	146
26534	16:32:03	128.30	34
26533	16:32:03	128.30	179
26532	16:32:03	128.30	94
26531	16:32:03	128.30	200
26530	16:32:01	128.42	1
26529	16:32:01	128.42	3
26528	16:31:59	128.42	270
26527	16:31:58	128.44	1
26526	16:31:57	128.44	230
26525	16:31:56	128.44	67
26524	16:31:56	128.44	163
26523	16:31:56	128.44	22
26522	16:31:56	128.40	61
26521	16:31:56	128.40	17
26520	16:31:56	128.32	589
26519	16:31:56	128.32	166
26518	16:31:56	128.32	174
26517	16:31:56	128.34	19
26516	16:31:56	128.38	100
26515	16:31:56	128.32	7
26514	16:31:55	128.32	96
26513	16:31:55	128.32	1417
26512	16:31:55	128.32	99
26511	16:31:55	128.32	47
26510	16:31:55	128.32	101
26509	16:31:55	128.32	240
26508	16:31:55	128.32	96
26507	16:31:55	128.32	1
26506	16:31:53	128.36	11
26505	16:31:52	128.40	35
26504	16:31:52	128.36	89
26503	16:31:51	128.36	200
26502	16:31:49	128.36	39
26501	16:31:49	128.36	14
26500	16:31:49	128.36	30
26499	16:31:49	128.36	2
26498	16:31:49	128.40	1
26497	16:31:49	128.40	315
26496	16:31:49	128.40	200
26495	16:31:49	128.40	17
26494	16:31:48	128.42	748
26493	16:31:48	128.42	78
26492	16:31:44	128.56	42
26491	16:31:44	128.56	33
26490	16:31:44	128.56	125
26489	16:31:43	128.50	144
26488	16:31:43	128.56	9
26487	16:31:43	128.56	91
26486	16:31:42	128.44	39
26485	16:31:42	128.42	36
26484	16:31:42	128.42	102
26483	16:31:42	128.42	108
26482	16:31:42	128.42	39
26481	16:31:42	128.42	100
26480	16:31:42	128.42	53
26479	16:31:42	128.42	96
26478	16:31:41	128.46	26
26477	16:31:41	128.42	54
26476	16:31:41	128.44	46
26475	16:31:41	128.44	1464
26474	16:31:41	128.44	102
26473	16:31:41	128.44	2
26472	16:31:41	128.44	19
26471	16:31:41	128.44	282
26470	16:31:41	128.44	131
26469	16:31:40	128.46	89
26468	16:31:40	128.46	18
26467	16:31:40	128.46	33
26466	16:31:40	128.48	78
26465	16:31:39	128.62	11
26464	16:31:39	128.62	89
26463	16:31:38	128.46	24
26462	16:31:38	128.46	131
26461	16:31:37	128.48	36
26460	16:31:37	128.46	36
26459	16:31:37	128.60	18
26458	16:31:37	128.62	18
26457	16:31:37	128.62	182
26456	16:31:37	128.58	93
26455	16:31:36	128.42	10
26454	16:31:36	128.42	62
26453	16:31:35	128.42	46
26452	16:31:35	128.42	36
26451	16:31:35	128.44	3
26450	16:31:35	128.44	16
26449	16:31:35	128.44	69
26448	16:31:35	128.44	1
26447	16:31:35	128.44	2376
26446	16:31:35	128.44	1
26445	16:31:35	128.44	100
26444	16:31:35	128.48	5
26443	16:31:35	128.46	1
26442	16:31:34	128.46	7
26441	16:31:34	128.46	5
26440	16:31:34	128.46	26
26439	16:31:34	128.44	117
26438	16:31:34	128.44	13
26437	16:31:34	128.44	26
26436	16:31:34	128.44	174
26435	16:31:34	128.50	100
26434	16:31:34	128.50	80
26433	16:31:34	128.50	50
26432	16:31:34	128.50	100
26431	16:31:34	128.56	516
26430	16:31:34	128.58	372
26429	16:31:34	128.60	360
26428	16:31:34	128.62	319
26427	16:31:34	128.62	39
26426	16:31:34	128.62	373
26425	16:31:34	128.64	373
26424	16:31:33	128.72	65
26423	16:31:33	128.70	15
26422	16:31:33	128.64	131
26421	16:31:33	128.66	9
26420	16:31:33	128.68	39
26419	16:31:33	128.78	179
26418	16:31:33	128.78	39
26417	16:31:33	128.72	200
26416	16:31:33	128.72	33
26415	16:31:33	128.74	2
26414	16:31:33	128.74	15
26413	16:31:33	128.74	153
26412	16:31:33	128.76	168
26411	16:31:33	128.76	300
26410	16:31:33	128.78	228
26409	16:31:33	128.78	32
26408	16:31:33	128.78	157
26407	16:31:33	128.78	8
26406	16:31:33	128.78	101
26405	16:31:33	128.80	109
26404	16:31:33	128.86	330
26403	16:31:30	128.86	329
26402	16:31:30	128.86	373
26401	16:31:30	128.80	1
26400	16:31:30	128.86	48
26399	16:31:30	128.86	318
26398	16:31:30	128.86	16
26397	16:31:30	128.86	37
26396	16:31:29	128.86	74
26395	16:31:28	128.86	108
26394	16:31:28	128.86	143
26393	16:31:28	128.86	147
26392	16:31:27	128.86	293
26391	16:31:27	128.86	57
26390	16:31:27	128.86	49
26389	16:31:27	128.86	153
26388	16:31:27	128.86	244
26387	16:31:26	128.86	996
26386	16:31:26	128.86	582
26385	16:31:25	128.86	4
26384	16:31:25	128.86	988
26383	16:31:25	128.90	1
26382	16:31:25	128.90	15
26381	16:31:25	128.88	10
26380	16:31:25	128.86	244
26379	16:31:25	128.80	348
26378	16:31:25	128.84	1
26377	16:31:25	128.84	373
26376	16:31:25	128.84	498
26375	16:31:25	128.82	373
26374	16:31:24	128.82	373
26373	16:31:24	128.80	60
26372	16:31:24	128.82	1
26371	16:31:24	128.82	113
26370	16:31:24	128.82	81
26369	16:31:24	128.84	1
26368	16:31:23	128.84	158
26367	16:31:23	128.82	19
26366	16:31:23	128.84	111
26365	16:31:23	128.84	171
26364	16:31:23	128.84	353
26363	16:31:23	128.84	130
26362	16:31:23	128.84	1
26361	16:31:23	128.84	1
26360	16:31:23	128.84	1
26359	16:31:23	128.84	133
26358	16:31:23	128.84	131
26357	16:31:23	128.84	161
26356	16:31:23	128.86	113
26355	16:31:23	128.90	189
26354	16:31:23	128.90	6
26353	16:31:23	128.90	138
26352	16:31:23	128.90	139
26351	16:31:23	128.90	19
26350	16:31:23	128.90	1000
26349	16:31:17	128.92	16
26348	16:31:15	128.88	166
26347	16:31:15	128.88	154
26346	16:31:15	128.88	100
26345	16:31:15	128.88	73
26344	16:31:15	128.88	99
26343	16:31:12	128.90	152
26342	16:31:11	128.88	146
26341	16:31:11	128.86	24
26340	16:31:11	128.86	1
26339	16:31:11	128.88	169
26338	16:31:11	128.88	330
26337	16:31:11	128.88	277
26336	16:31:11	128.88	35
26335	16:31:11	128.88	219
26334	16:31:11	128.88	148
26333	16:31:11	128.88	152
26332	16:31:11	128.88	46
26331	16:31:11	128.88	758
26330	16:31:11	128.88	47
26329	16:31:11	128.92	34
26328	16:31:10	128.92	61
26327	16:31:10	128.92	100
26326	16:31:10	128.92	100
26325	16:31:10	128.90	103
26324	16:31:10	128.90	1233
26323	16:31:10	128.90	415
26322	16:31:10	128.90	1
26321	16:31:10	128.90	244
26320	16:31:10	128.90	478
26319	16:31:09	128.88	100
26318	16:31:01	128.84	1
26317	16:31:01	128.84	2
26316	16:31:00	128.90	1
26315	16:30:59	128.88	40
26314	16:30:59	128.84	78
26313	16:30:53	128.88	8
26312	16:30:52	128.86	50
26311	16:30:49	128.86	2141
26310	16:30:49	128.86	45
26309	16:30:49	128.86	151
26308	16:30:49	128.86	108
26307	16:30:49	128.86	121
26306	16:30:49	128.86	73
26305	16:30:49	128.86	19
26304	16:30:49	128.86	96
26303	16:30:49	128.86	246
26302	16:30:47	128.86	1
26301	16:30:47	128.86	45
26300	16:30:47	128.86	139
26299	16:30:47	128.86	290
26298	16:30:46	128.90	1
26297	16:30:46	128.94	194
26296	16:30:45	128.94	1
26295	16:30:43	128.92	185
26294	16:30:43	128.92	131
26293	16:30:43	128.92	1
26292	16:30:43	128.92	1
26291	16:30:43	128.90	96
26290	16:30:43	128.90	111
26289	16:30:43	128.90	113
26288	16:30:43	128.90	362
26287	16:30:39	128.88	60
26286	16:30:39	128.88	58
26285	16:30:39	128.88	134
26284	16:30:39	128.88	46
26283	16:30:39	128.88	70
26282	16:30:39	128.88	138
26281	16:30:39	128.88	22
26280	16:30:39	128.88	67
26279	16:30:39	128.88	3
26278	16:30:39	128.88	172
26277	16:30:39	128.88	90
26276	16:30:38	128.90	2
26275	16:30:36	128.90	110
26274	16:30:31	128.88	200
26273	16:30:31	128.88	100
26272	16:30:26	128.90	81
26271	16:30:26	128.90	38
26270	16:30:25	128.90	26
26269	16:30:25	128.90	101
26268	16:30:25	128.94	132
26267	16:30:25	128.94	98
26266	16:30:16	128.94	1
26265	16:30:16	128.94	1
26264	16:30:10	128.90	119
26263	16:30:10	128.90	233
26262	16:30:10	128.90	142
26261	16:30:10	128.90	63
26260	16:30:10	128.90	300
26259	16:30:10	128.90	438
26258	16:30:10	128.90	238
26257	16:30:10	128.90	77
26256	16:30:10	128.90	360
26255	16:30:10	128.90	407
26254	16:30:10	128.88	100
26253	16:30:10	128.88	93
26252	16:30:07	128.88	100
26251	16:30:03	128.90	1
26250	16:30:03	128.90	3
26249	16:30:02	128.90	4
26248	16:30:01	128.86	30
26247	16:30:01	128.86	82
26246	16:30:01	128.86	34
26245	16:30:01	128.86	54
26244	16:30:01	128.86	104
26243	16:30:01	128.86	132
26242	16:30:01	128.86	1
26241	16:30:01	128.86	1
26240	16:30:01	128.86	2
26239	16:30:01	128.86	20
26238	16:30:01	128.86	125
26237	16:29:59	128.86	9
26236	16:29:59	128.90	26
26235	16:29:57	128.90	1
26234	16:29:55	128.86	17
26233	16:29:55	128.86	38
26232	16:29:53	128.86	1
26231	16:29:53	128.86	4
26230	16:29:53	128.86	1
26229	16:29:53	128.86	13
26228	16:29:46	128.88	14
26227	16:29:46	128.88	93
26226	16:29:46	128.88	104
26225	16:29:46	128.88	100
26224	16:29:46	128.88	202
26223	16:29:46	128.88	138
26222	16:29:45	128.88	1
26221	16:29:45	128.88	85
26220	16:29:43	128.90	14
26219	16:29:39	128.88	8
26218	16:29:38	128.90	121
26217	16:29:34	128.90	102
26216	16:29:33	128.96	69
26215	16:29:33	128.92	149
26214	16:29:33	128.90	152
26213	16:29:33	128.90	191
26212	16:29:32	128.92	147
26211	16:29:32	128.92	135
26210	16:29:32	128.92	164
26209	16:29:32	128.92	91
26208	16:29:32	128.96	155
26207	16:29:31	128.96	1
26206	16:29:31	128.96	14
26205	16:29:31	128.96	117
26204	16:29:31	128.96	286
26203	16:29:31	128.94	84
26202	16:29:31	128.94	242
26201	16:29:30	128.92	101
26200	16:29:29	128.88	48
26199	16:29:29	128.88	1
26198	16:29:29	128.88	1
26197	16:29:20	128.96	3
26196	16:29:19	128.88	1
26195	16:29:19	128.88	133
26194	16:29:18	128.92	119
26193	16:29:18	128.88	16
26192	16:29:18	128.88	103
26191	16:29:18	128.88	93
26190	16:29:18	128.88	132
26189	16:29:18	128.88	76
26188	16:29:18	128.88	134
26187	16:29:18	128.88	254
26186	16:29:18	128.88	119
26185	16:29:18	128.88	70
26184	16:29:18	128.88	180
26183	16:29:18	128.88	16
26182	16:29:18	128.90	17
26181	16:29:18	128.90	152
26180	16:29:15	128.88	4
26179	16:29:11	128.88	12
26178	16:29:10	128.88	115
26177	16:29:10	128.94	97
26176	16:29:06	128.94	3
26175	16:28:53	128.88	1
26174	16:28:50	128.88	31
26173	16:28:49	128.96	41
26172	16:28:40	128.88	865
26171	16:28:40	128.88	46
26170	16:28:40	128.88	500
26169	16:28:40	128.88	75
26168	16:28:40	128.88	74
26167	16:28:40	128.88	80
26166	16:28:40	128.88	8
26165	16:28:40	128.88	21
26164	16:28:36	128.96	1
26163	16:28:34	128.96	1
26162	16:28:30	128.88	1
26161	16:28:30	128.92	30
26160	16:28:26	128.90	97
26159	16:28:26	128.94	259
26158	16:28:26	128.90	400
26157	16:28:23	128.88	33
26156	16:28:20	128.88	45
26155	16:28:19	128.92	8
26154	16:28:19	128.90	105
26153	16:28:19	128.90	84
26152	16:28:19	128.90	23
26151	16:28:19	128.90	60
26150	16:28:19	128.90	88
26149	16:28:19	128.90	1
26148	16:28:19	128.90	38
26147	16:28:19	128.90	15
26146	16:28:19	128.90	3
26145	16:28:19	128.90	114
26144	16:28:19	128.90	13
26143	16:28:15	128.90	43
26142	16:28:15	128.90	154
26141	16:28:13	128.92	4
26140	16:28:13	128.92	51
26139	16:28:13	128.92	111
26138	16:28:13	128.92	34
26137	16:28:11	128.98	1
26136	16:28:11	128.98	7
26135	16:28:08	128.92	72
26134	16:28:08	128.92	197
26133	16:28:08	128.92	64
26132	16:28:04	128.98	1
26131	16:28:04	128.94	5
26130	16:28:03	128.92	24
26129	16:28:03	128.92	125
26128	16:28:03	128.92	1
26127	16:28:03	128.92	123
26126	16:28:01	128.98	2
26125	16:27:58	128.92	34
26124	16:27:58	128.92	156
26123	16:27:58	128.92	32
26122	16:27:58	128.92	6
26121	16:27:58	128.92	119
26120	16:27:57	128.92	10
26119	16:27:56	128.98	1
26118	16:27:56	128.92	1
26117	16:27:56	128.92	1
26116	16:27:55	128.92	1
26115	16:27:55	128.92	2
26114	16:27:54	128.98	1
26113	16:27:54	128.98	2
26112	16:27:54	128.98	1
26111	16:27:54	128.98	15
26110	16:27:53	128.94	153
26109	16:27:53	128.94	55
26108	16:27:53	128.94	147
26107	16:27:48	128.96	56
26106	16:27:46	128.94	353
26105	16:27:46	128.94	105
26104	16:27:46	128.98	1
26103	16:27:46	128.98	3
26102	16:27:43	128.94	155
26101	16:27:43	128.94	70
26100	16:27:41	128.94	1
26099	16:27:39	128.98	1
26098	16:27:39	128.98	15
26097	16:27:39	128.96	196
26096	16:27:39	128.96	122
26095	16:27:39	128.96	1
26094	16:27:38	128.96	57
26093	16:27:38	128.96	140
26092	16:27:38	128.96	2
26091	16:27:38	128.96	61
26090	16:27:38	128.96	17
26089	16:27:37	128.98	100
26088	16:27:37	128.98	216
26087	16:27:37	128.98	70
26086	16:27:32	128.98	107
26085	16:27:32	128.98	159
26084	16:27:32	128.98	157
26083	16:27:32	128.98	1
26082	16:27:27	129.02	11
26081	16:27:27	129.02	2
26080	16:27:27	129.02	175
26079	16:27:27	129.02	142
26078	16:27:25	129.04	348
26077	16:27:25	129.04	19
26076	16:27:25	129.04	140
26075	16:27:25	129.04	144
26074	16:27:25	129.04	100
26073	16:27:25	129.04	71
26072	16:27:25	129.04	45
26071	16:27:18	129.04	226
26070	16:27:18	129.04	85
26069	16:27:17	129.00	75
26068	16:27:17	129.00	147
26067	16:27:17	129.00	233
26066	16:27:17	129.00	235
26065	16:27:17	128.96	156
26064	16:27:17	128.96	70
26063	16:27:17	128.96	149
26062	16:27:17	128.96	72
26061	16:27:15	128.96	83
26060	16:27:12	129.00	100
26059	16:27:11	129.00	115
26058	16:27:11	128.98	90
26057	16:27:11	128.98	106
26056	16:27:11	128.98	80
26055	16:27:11	128.98	126
26054	16:27:11	128.98	30
26053	16:27:06	128.98	236
26052	16:27:06	128.98	75
26051	16:27:05	129.08	4
26050	16:27:03	128.94	20
26049	16:27:03	129.02	8
26048	16:27:03	129.02	14
26047	16:27:03	129.02	20
26046	16:27:03	129.00	147
26045	16:27:03	129.00	100
26044	16:27:03	128.98	269
26043	16:27:02	128.96	173
26042	16:27:02	128.96	64
26041	16:27:02	128.96	142
26040	16:27:02	128.96	27
26039	16:27:02	128.96	140
26038	16:27:02	128.96	1
26037	16:27:02	128.94	165
26036	16:27:02	128.94	351
26035	16:27:02	128.94	17
26034	16:27:02	128.94	117
26033	16:27:02	128.94	114
26032	16:27:02	128.90	114
26031	16:27:02	128.92	800
26030	16:27:02	128.90	220
26029	16:27:02	128.90	165
26028	16:27:02	128.90	1
26027	16:27:02	128.90	1
26026	16:27:02	128.90	60
26025	16:27:02	128.90	102
26024	16:27:02	128.90	162
26023	16:27:02	128.90	156
26022	16:27:02	128.90	503
26021	16:27:02	128.90	120
26020	16:27:02	128.90	433
26019	16:26:50	128.90	1
26018	16:26:47	128.90	10
26017	16:26:45	128.94	86
26016	16:26:40	128.90	92
26015	16:26:40	128.88	19
26014	16:26:40	128.88	1
26013	16:26:40	128.88	1
26012	16:26:40	128.88	100
26011	16:26:39	128.90	182
26010	16:26:37	128.90	70
26009	16:26:37	128.90	57
26008	16:26:37	128.90	64
26007	16:26:34	128.98	64
26006	16:26:33	128.90	1
26005	16:26:33	128.90	1
26004	16:26:32	128.90	5
26003	16:26:30	128.90	38
26002	16:26:30	128.90	122
26001	16:26:30	128.90	98
26000	16:26:30	128.90	200
25999	16:26:24	128.92	46
25998	16:26:24	128.92	57
25997	16:26:24	128.92	70
25996	16:26:24	128.92	146
25995	16:26:24	128.92	71
25994	16:26:22	128.92	28
25993	16:26:19	128.92	1
25992	16:26:19	128.94	70
25991	16:26:19	128.94	19
25990	16:26:19	128.94	41
25989	16:26:19	128.94	2
25988	16:26:19	128.94	168
25987	16:26:19	128.94	50
25986	16:26:15	128.96	57
25985	16:26:15	128.96	57
25984	16:26:15	128.96	70
25983	16:26:15	128.96	97
25982	16:26:12	129.02	2
25981	16:26:12	128.96	7
25980	16:26:10	128.96	21
25979	16:26:10	128.96	57
25978	16:26:10	128.96	21
25977	16:26:10	128.96	49
25976	16:26:10	128.96	26
25975	16:26:10	128.96	7
25974	16:26:10	128.96	102
25973	16:26:10	128.96	127
25972	16:26:06	128.96	15
25971	16:26:04	128.96	5
25970	16:26:00	128.98	105
25969	16:26:00	128.98	57
25968	16:26:00	128.98	70
25967	16:26:00	128.98	167
25966	16:26:00	128.98	152
25965	16:25:58	129.02	5
25964	16:25:57	129.00	19
25963	16:25:57	129.00	57
25962	16:25:57	129.00	64
25961	16:25:57	129.00	6
25960	16:25:57	129.00	80
25959	16:25:57	129.00	10
25958	16:25:57	129.00	100
25957	16:25:57	129.00	84
25956	16:25:56	129.10	1
25955	16:25:55	129.00	153
25954	16:25:55	129.00	1
25953	16:25:52	129.02	92
25952	16:25:52	129.02	82
25951	16:25:52	129.02	115
25950	16:25:52	129.02	1
25949	16:25:52	129.02	56
25948	16:25:50	129.04	57
25947	16:25:50	129.04	80
25946	16:25:45	129.04	7
25945	16:25:45	129.04	99
25944	16:25:45	129.04	248
25943	16:25:45	129.04	18
25942	16:25:44	129.10	3
25941	16:25:43	129.04	1
25940	16:25:38	129.04	41
25939	16:25:38	129.04	400
25938	16:25:32	129.02	193
25937	16:25:32	129.02	171
25936	16:25:31	129.04	77
25935	16:25:31	129.04	41
25934	16:25:29	129.10	1
25933	16:25:28	129.04	62
25932	16:25:28	129.04	71
25931	16:25:26	129.10	65
25930	16:25:26	129.10	171
25929	16:25:26	129.06	121
25928	16:25:26	129.06	42
25927	16:25:22	129.06	84
25926	16:25:22	129.06	22
25925	16:25:22	129.06	3
25924	16:25:22	129.06	60
25923	16:25:22	129.06	195
25922	16:25:22	129.06	1
25921	16:25:22	129.08	70
25920	16:25:20	129.08	238
25919	16:25:20	129.08	1
25918	16:25:20	129.08	7
25917	16:25:20	129.08	193
25916	16:25:19	129.08	162
25915	16:25:19	129.08	160
25914	16:25:19	129.10	140
25913	16:25:19	129.10	19
25912	16:25:19	129.10	112
25911	16:25:19	129.10	100
25910	16:25:19	129.10	107
25909	16:25:14	129.10	254
25908	16:25:14	129.10	105
25907	16:25:10	129.10	1
25906	16:25:10	129.10	100
25905	16:25:08	129.08	24
25904	16:25:07	129.08	1
25903	16:25:07	129.08	14
25902	16:25:05	129.16	80
25901	16:25:05	129.14	259
25900	16:25:05	129.14	40
25899	16:25:05	129.10	205
25898	16:25:05	129.10	166
25897	16:25:05	129.10	151
25896	16:25:05	129.10	191
25895	16:25:05	129.12	100
25894	16:25:05	129.12	148
25893	16:25:05	129.10	39
25892	16:25:05	129.10	210
25891	16:25:05	129.10	1
25890	16:25:05	129.10	215
25889	16:25:05	129.10	228
25888	16:25:05	129.10	120
25887	16:25:05	129.10	226
25886	16:25:05	129.08	119
25885	16:25:05	129.08	384
25884	16:25:05	129.08	206
25883	16:25:05	129.08	94
25882	16:25:05	129.08	27
25881	16:25:05	129.06	284
25880	16:25:05	129.06	117
25879	16:25:02	128.98	20
25878	16:25:00	128.98	73
25877	16:25:00	128.98	70
25876	16:25:00	128.98	1
25875	16:25:00	128.98	1
25874	16:25:00	128.98	158
25873	16:25:00	129.08	1
25872	16:25:00	129.08	3
25871	16:24:57	129.00	92
25870	16:24:57	129.00	65
25869	16:24:57	129.00	70
25868	16:24:57	129.00	1
25867	16:24:53	129.08	30
25866	16:24:52	129.00	62
25865	16:24:52	129.00	70
25864	16:24:52	129.00	100
25863	16:24:52	129.00	110
25862	16:24:47	129.00	4
25861	16:24:46	129.00	30
25860	16:24:46	129.00	118
25859	16:24:46	129.00	70
25858	16:24:46	129.00	119
25857	16:24:46	129.08	1
25856	16:24:46	129.08	3
25855	16:24:44	129.00	1
25854	16:24:44	129.08	1
25853	16:24:44	129.08	3
25852	16:24:41	129.00	119
25851	16:24:41	129.00	70
25850	16:24:41	129.00	135
25849	16:24:41	129.00	42
25848	16:24:34	129.00	21
25847	16:24:34	129.00	70
25846	16:24:34	129.00	13
25845	16:24:34	129.00	42
25844	16:24:34	129.00	1
25843	16:24:34	129.00	2
25842	16:24:34	129.00	1
25841	16:24:34	129.00	146
25840	16:24:34	129.00	100
25839	16:24:34	129.00	54
25838	16:24:34	129.08	50
25837	16:24:33	129.02	50
25836	16:24:29	129.00	1
25835	16:24:29	129.00	4
25834	16:24:29	129.00	341
25833	16:24:25	129.02	73
25832	16:24:25	129.02	105
25831	16:24:25	129.02	73
25830	16:24:23	129.02	11
25829	16:24:23	129.02	108
25828	16:24:20	129.02	50
25827	16:24:20	129.02	127
25826	16:24:20	129.02	50
25825	16:24:20	129.02	140
25824	16:24:15	129.02	185
25823	16:24:15	129.02	8
25822	16:24:15	129.02	2
25821	16:24:15	129.02	107
25820	16:24:15	129.02	1
25819	16:24:10	129.04	46
25818	16:24:10	129.04	92
25817	16:24:10	129.04	18
25816	16:24:10	129.04	2
25815	16:24:10	129.04	39
25814	16:24:10	129.06	23
25813	16:24:10	129.06	27
25812	16:24:10	129.06	170
25811	16:24:10	129.06	105
25810	16:24:10	129.06	26
25809	16:24:06	129.10	1
25808	16:24:06	129.10	5
25807	16:24:05	129.06	57
25806	16:24:05	129.06	154
25805	16:24:05	129.06	154
25804	16:24:04	129.08	46
25803	16:24:04	129.08	19
25802	16:24:04	129.08	50
25801	16:24:04	129.08	171
25800	16:24:04	129.08	207
25799	16:24:04	129.08	101
25798	16:24:04	129.08	143
25797	16:24:00	129.10	50
25796	16:24:00	129.10	46
25795	16:24:00	129.10	43
25794	16:24:00	129.10	171
25793	16:24:00	129.10	100
25792	16:24:00	129.10	70
25791	16:24:00	129.10	117
25790	16:24:00	129.10	35
25789	16:24:00	129.10	87
25788	16:24:00	129.10	13
25787	16:24:00	129.10	140
25786	16:24:00	129.10	50
25785	16:24:00	129.10	99
25784	16:23:55	129.10	1
25783	16:23:55	129.10	31
25782	16:23:55	129.10	157
25781	16:23:55	129.10	50
25780	16:23:55	129.10	123
25779	16:23:51	129.16	150
25778	16:23:50	129.10	79
25777	16:23:50	129.10	100
25776	16:23:50	129.10	168
25775	16:23:41	129.14	89
25774	16:23:41	129.14	100
25773	16:23:41	129.14	282
25772	16:23:41	129.14	9
25771	16:23:41	129.14	206
25770	16:23:40	129.10	4
25769	16:23:40	129.10	393
25768	16:23:33	129.12	21
25767	16:23:33	129.12	275
25766	16:23:33	129.12	50
25765	16:23:33	129.12	103
25764	16:23:33	129.12	19
25763	16:23:32	129.14	1
25762	16:23:30	129.12	31
25761	16:23:30	129.12	50
25760	16:23:30	129.12	103
25759	16:23:30	129.12	262
25758	16:23:30	129.12	11
25757	16:23:27	129.14	86
25756	16:23:27	129.14	50
25755	16:23:27	129.14	169
25754	16:23:27	129.14	37
25753	16:23:27	129.14	120
25752	16:23:27	129.14	257
25751	16:23:27	129.14	85
25750	16:23:24	129.16	164
25749	16:23:24	129.16	69
25748	16:23:24	129.14	100
25747	16:23:24	129.14	167
25746	16:23:22	129.06	117
25745	16:23:22	129.06	151
25744	16:23:22	129.10	70
25743	16:23:22	129.10	100
25742	16:23:21	129.16	8
25741	16:23:20	129.06	174
25740	16:23:20	129.06	141
25739	16:23:20	129.06	122
25738	16:23:20	129.08	1
25737	16:23:20	129.08	1
25736	16:23:20	129.10	74
25735	16:23:20	129.10	220
25734	16:23:20	129.10	38
25733	16:23:20	129.10	141
25732	16:23:20	129.10	159
25731	16:23:20	129.10	100
25730	16:23:20	129.10	108
25729	16:23:20	129.10	3
25728	16:23:20	129.10	38
25727	16:23:20	129.10	177
25726	16:23:20	129.10	110
25725	16:23:20	129.10	110
25724	16:23:20	129.10	11
25723	16:23:20	129.16	11
25722	16:23:20	129.16	19
25721	16:23:18	129.16	1
25720	16:23:17	129.10	4
25719	16:23:17	129.12	146
25718	16:23:17	129.12	2
25717	16:23:17	129.12	1
25716	16:23:17	129.12	42
25715	16:23:17	129.14	130
25714	16:23:17	129.14	123
25713	16:23:17	129.14	110
25712	16:23:17	129.14	44
25711	16:23:17	129.14	229
25710	16:23:17	129.14	147
25709	16:23:17	129.14	145
25708	16:23:17	129.14	114
25707	16:23:17	129.14	100
25706	16:23:14	129.14	122
25705	16:23:14	129.14	119
25704	16:23:14	129.14	45
25703	16:23:14	129.14	21
25702	16:23:13	129.14	48
25701	16:23:13	129.14	1
25700	16:23:13	129.14	11
25699	16:23:13	129.14	1
25698	16:23:13	129.14	14
25697	16:23:13	129.14	10
25696	16:23:11	129.14	1
25695	16:23:11	129.14	5
25694	16:23:10	129.10	1
25693	16:23:07	129.10	20
25692	16:23:07	129.14	187
25691	16:23:07	129.14	90
25690	16:23:07	129.14	100
25689	16:23:07	129.10	464
25688	16:23:01	129.08	55
25687	16:23:01	129.08	45
25686	16:23:01	129.08	38
25685	16:23:01	129.08	79
25684	16:23:01	129.08	193
25683	16:23:01	129.08	75
25682	16:23:01	129.08	1
25681	16:23:01	129.08	1
25680	16:23:01	129.08	35
25679	16:22:57	129.10	100
25678	16:22:57	129.10	110
25677	16:22:57	129.10	55
25676	16:22:57	129.10	4
25675	16:22:54	129.16	90
25674	16:22:54	129.16	6
25673	16:22:54	129.16	168
25672	16:22:54	129.16	84
25671	16:22:54	129.16	1
25670	16:22:54	129.16	15
25669	16:22:51	129.10	110
25668	16:22:51	129.10	100
25667	16:22:51	129.10	100
25666	16:22:51	129.10	19
25665	16:22:51	129.10	110
25664	16:22:51	129.10	61
25663	16:22:50	129.10	11
25662	16:22:50	129.10	92
25661	16:22:50	129.10	106
25660	16:22:50	129.10	102
25659	16:22:50	129.10	127
25658	16:22:50	129.10	59
25657	16:22:43	129.10	174
25656	16:22:43	129.10	20
25655	16:22:43	129.10	208
25654	16:22:43	129.10	63
25653	16:22:38	129.10	218
25652	16:22:38	129.10	114
25651	16:22:35	129.10	19
25650	16:22:35	129.10	31
25649	16:22:33	129.10	53
25648	16:22:33	129.10	279
25647	16:22:31	129.10	1
25646	16:22:30	129.10	10
25645	16:22:28	129.10	52
25644	16:22:28	129.10	157
25643	16:22:28	129.10	122
25642	16:22:26	129.10	43
25641	16:22:26	129.10	19
25640	16:22:26	129.10	260
25639	16:22:26	129.10	105
25638	16:22:26	129.10	173
25637	16:22:23	129.10	105
25636	16:22:23	129.10	175
25635	16:22:23	129.10	22
25634	16:22:18	129.10	55
25633	16:22:18	129.10	100
25632	16:22:18	129.10	174
25631	16:22:13	129.12	79
25630	16:22:13	129.12	137
25629	16:22:13	129.12	224
25628	16:22:13	129.12	142
25627	16:22:13	129.12	18
25626	16:22:13	129.12	91
25625	16:22:13	129.12	263
25624	16:22:13	129.14	120
25623	16:22:13	129.16	100
25622	16:22:13	129.14	5
25621	16:22:13	129.14	54
25620	16:22:13	129.14	149
25619	16:22:13	129.14	1
25618	16:22:13	129.14	298
25617	16:22:09	129.10	26
25616	16:22:09	129.10	20
25615	16:22:09	129.10	102
25614	16:22:09	129.10	214
25613	16:22:08	129.12	40
25612	16:22:02	129.10	10
25611	16:22:02	129.10	356
25610	16:22:02	129.10	7
25609	16:22:00	129.10	1
25608	16:21:59	129.12	100
25607	16:21:56	129.10	280
25606	16:21:56	129.10	100
25605	16:21:51	129.10	134
25604	16:21:51	129.12	98
25603	16:21:51	129.12	120
25602	16:21:51	129.12	1
25601	16:21:51	129.12	88
25600	16:21:51	129.10	100
25599	16:21:50	129.12	67
25598	16:21:50	129.12	137
25597	16:21:50	129.12	173
25596	16:21:50	129.10	19
25595	16:21:50	129.10	100
25594	16:21:42	129.08	227
25593	16:21:42	129.08	2
25592	16:21:42	129.08	277
25591	16:21:42	129.10	100
25590	16:21:42	129.08	11
25589	16:21:41	129.10	100
25588	16:21:36	129.08	105
25587	16:21:36	129.08	233
25586	16:21:35	129.10	96
25585	16:21:35	129.10	138
25584	16:21:35	129.10	226
25583	16:21:35	129.10	8
25582	16:21:35	129.10	18
25581	16:21:30	129.06	22
25580	16:21:30	129.06	20
25579	16:21:30	129.06	203
25578	16:21:30	129.06	113
25577	16:21:28	129.10	1
25576	16:21:28	129.10	38
25575	16:21:28	129.10	77
25574	16:21:26	129.06	3
25573	16:21:25	129.06	19
25572	16:21:25	129.06	286
25571	16:21:25	129.06	1
25570	16:21:25	129.06	3
25569	16:21:25	129.06	16
25568	16:21:25	129.06	38
25567	16:21:25	129.06	1
25566	16:21:20	129.08	105
25565	16:21:20	129.08	241
25564	16:21:20	129.08	63
25563	16:21:20	129.08	46
25562	16:21:20	129.08	4
25561	16:21:20	129.08	98
25560	16:21:20	129.08	116
25559	16:21:20	129.08	70
25558	16:21:20	129.08	19
25557	16:21:20	129.08	7
25556	16:21:20	129.08	95
25555	16:21:18	129.12	10
25554	16:21:14	129.08	10
25553	16:21:14	129.08	377
25552	16:21:08	129.08	1
25551	16:21:08	129.08	1
25550	16:21:07	129.08	157
25549	16:21:07	129.08	125
25548	16:21:07	129.08	194
25547	16:21:07	129.08	19
25546	16:21:07	129.08	3
25545	16:21:04	129.18	1
25544	16:21:02	129.10	508
25543	16:21:02	129.10	232
25542	16:21:02	129.10	115
25541	16:21:02	129.10	20
25540	16:21:02	129.10	45
25539	16:21:02	129.10	70
25538	16:21:02	129.10	108
25537	16:21:02	129.10	156
25536	16:21:02	129.10	55
25535	16:21:02	129.10	330
25534	16:21:02	129.10	405
25533	16:21:02	129.10	63
25532	16:21:02	129.10	76
25531	16:21:02	129.10	148
25530	16:21:02	129.10	87
25529	16:20:58	129.10	4
25528	16:20:57	129.18	15
25527	16:20:56	129.10	49
25526	16:20:56	129.10	149
25525	16:20:56	129.10	2
25524	16:20:56	129.10	86
25523	16:20:56	129.10	92
25522	16:20:55	129.12	100
25521	16:20:54	129.18	1
25520	16:20:54	129.18	33
25519	16:20:54	129.18	100
25518	16:20:54	129.18	90
25517	16:20:54	129.14	89
25516	16:20:54	129.18	10
25515	16:20:52	129.10	79
25514	16:20:52	129.12	108
25513	16:20:52	129.12	19
25512	16:20:52	129.12	73
25511	16:20:51	129.12	100
25510	16:20:48	129.14	97
25509	16:20:48	129.14	101
25508	16:20:48	129.14	18
25507	16:20:48	129.14	83
25506	16:20:48	129.14	24
25505	16:20:39	129.14	139
25504	16:20:39	129.14	22
25503	16:20:38	129.12	159
25502	16:20:38	129.12	123
25501	16:20:38	129.10	125
25500	16:20:38	129.10	210
25499	16:20:38	129.10	163
25498	16:20:38	129.10	7
25497	16:20:38	129.10	30
25496	16:20:38	129.10	20
25495	16:20:38	129.10	151
25494	16:20:37	129.08	164
25493	16:20:37	129.08	100
25492	16:20:37	129.08	257
25491	16:20:36	129.08	9
25490	16:20:34	129.06	116
25489	16:20:34	129.06	100
25488	16:20:34	129.04	210
25487	16:20:34	129.04	288
25486	16:20:28	128.98	394
25485	16:20:27	129.04	31
25484	16:20:27	129.04	38
25483	16:20:22	128.98	236
25482	16:20:22	128.98	96
25481	16:20:17	129.06	229
25480	16:20:17	129.06	132
25479	16:20:17	128.96	157
25478	16:20:17	128.96	94
25477	16:20:17	128.96	12
25476	16:20:17	128.96	36
25475	16:20:15	128.96	8
25474	16:20:10	129.04	118
25473	16:20:10	129.04	286
25472	16:20:10	129.04	88
25471	16:20:09	128.98	70
25470	16:20:09	128.98	99
25469	16:20:09	128.98	19
25468	16:20:09	128.98	50
25467	16:20:09	128.98	13
25466	16:20:04	129.04	9
25465	16:20:03	128.98	290
25464	16:20:03	128.98	3
25463	16:20:03	128.98	1
25462	16:20:03	128.98	1
25461	16:20:03	128.98	92
25460	16:20:03	128.98	20
25459	16:19:56	129.00	150
25458	16:19:56	129.00	272
25457	16:19:52	129.00	163
25456	16:19:52	129.00	11
25455	16:19:50	129.00	115
25454	16:19:50	129.00	76
25453	16:19:50	129.00	109
25452	16:19:50	129.00	148
25451	16:19:45	129.00	10
25450	16:19:44	129.00	94
25449	16:19:44	129.00	96
25448	16:19:44	129.00	19
25447	16:19:44	129.00	99
25446	16:19:44	129.00	54
25445	16:19:37	129.00	47
25444	16:19:37	129.00	71
25443	16:19:37	129.00	47
25442	16:19:37	129.00	54
25441	16:19:37	129.00	111
25440	16:19:37	129.00	166
25439	16:19:37	129.00	60
25438	16:19:37	129.00	40
25437	16:19:37	129.00	60
25436	16:19:30	129.02	7
25435	16:19:30	129.02	63
25434	16:19:30	129.02	165
25433	16:19:30	129.02	166
25432	16:19:29	129.04	70
25431	16:19:29	129.04	4
25430	16:19:29	129.04	56
25429	16:19:29	129.06	245
25428	16:19:29	129.06	166
25427	16:19:29	129.06	101
25426	16:19:29	129.00	40
25425	16:19:29	129.00	174
25424	16:19:29	129.00	8
25423	16:19:29	129.02	61
25422	16:19:29	129.02	172
25421	16:19:29	129.02	100
25420	16:19:29	129.04	83
25419	16:19:29	129.06	367
25418	16:19:29	129.06	70
25417	16:19:29	129.06	108
25416	16:19:29	129.06	121
25415	16:19:29	129.06	166
25414	16:19:29	129.06	147
25413	16:19:29	129.06	233
25412	16:19:24	129.08	50
25411	16:19:24	129.08	90
25410	16:19:24	129.08	108
25409	16:19:24	129.08	98
25408	16:19:20	129.12	2
25407	16:19:20	129.10	8
25406	16:19:20	129.10	19
25405	16:19:20	129.10	166
25404	16:19:20	129.10	1
25403	16:19:15	129.10	54
25402	16:19:15	129.10	140
25401	16:19:15	129.10	126
25400	16:19:09	129.10	198
25399	16:19:09	129.10	101
25398	16:19:09	129.10	4
25397	16:19:09	129.10	1
25396	16:19:03	129.12	4
25395	16:19:03	129.12	368
25394	16:19:03	129.12	20
25393	16:19:03	129.12	85
25392	16:19:03	129.12	17
25391	16:19:03	129.12	3
25390	16:19:03	129.12	102
25389	16:19:03	129.12	102
25388	16:19:03	129.12	100
25387	16:19:03	129.12	19
25386	16:19:03	129.12	263
25385	16:19:03	129.12	56
25384	16:19:03	129.12	260
25383	16:19:03	129.12	102
25382	16:19:00	129.18	90
25381	16:18:59	129.18	1
25380	16:18:55	129.12	328
25379	16:18:55	129.12	61
25378	16:18:55	129.12	863
25377	16:18:55	129.12	272
25376	16:18:55	129.12	1
25375	16:18:55	129.12	40
25374	16:18:55	129.12	117
25373	16:18:55	129.12	102
25372	16:18:55	129.12	189
25371	16:18:55	129.12	142
25370	16:18:55	129.12	39
25369	16:18:55	129.14	357
25368	16:18:55	129.14	563
25367	16:18:53	129.18	114
25366	16:18:53	129.16	168
25365	16:18:53	129.16	16
25364	16:18:53	129.18	169
25363	16:18:53	129.18	138
25362	16:18:53	129.20	47
25361	16:18:53	129.20	106
25360	16:18:53	129.20	47
25359	16:18:53	129.20	79
25358	16:18:53	129.20	304
25357	16:18:53	129.22	94
25356	16:18:53	129.22	306
25355	16:18:53	129.22	10
25354	16:18:50	129.20	25
25353	16:18:47	129.24	59
25352	16:18:47	129.24	101
25351	16:18:47	129.22	68
25350	16:18:47	129.22	99
25349	16:18:47	129.22	341
25348	16:18:47	129.20	1
25347	16:18:47	129.20	166
25346	16:18:47	129.20	341
25345	16:18:47	129.22	423
25344	16:18:47	129.22	119
25343	16:18:47	129.22	202
25342	16:18:47	129.22	52
25341	16:18:47	129.24	248
25340	16:18:47	129.24	166
25339	16:18:47	129.24	142
25338	16:18:47	129.24	314
25337	16:18:47	129.24	186
25336	16:18:47	129.24	263
25335	16:18:45	129.26	81
25334	16:18:45	129.26	142
25333	16:18:44	129.24	30
25332	16:18:41	129.22	81
25331	16:18:41	129.22	9
25330	16:18:36	129.20	80
25329	16:18:36	129.16	133
25328	16:18:36	129.20	75
25327	16:18:36	129.20	3
25326	16:18:36	129.20	300
25325	16:18:36	129.20	387
25324	16:18:36	129.20	20
25323	16:18:36	129.18	50
25322	16:18:36	129.18	10
25321	16:18:36	129.16	170
25320	16:18:36	129.16	10
25319	16:18:36	129.14	133
25318	16:18:36	129.14	39
25317	16:18:36	129.12	87
25316	16:18:36	129.10	80
25315	16:18:36	129.10	140
25314	16:18:36	129.10	50
25313	16:18:36	129.10	80
25312	16:18:36	129.10	150
25311	16:18:36	129.10	230
25310	16:18:36	129.10	310
25309	16:18:36	129.10	50
25308	16:18:36	129.10	1547
25307	16:18:36	129.10	1
25306	16:18:34	129.10	1
25305	16:18:34	129.10	1
25304	16:18:34	129.08	100
25303	16:18:34	129.06	100
25302	16:18:34	129.06	132
25301	16:18:34	129.06	111
25300	16:18:34	129.06	136
25299	16:18:34	129.06	89
25298	16:18:34	129.06	352
25297	16:18:34	129.06	51
25296	16:18:34	129.06	28
25295	16:18:34	129.06	378
25294	16:18:32	129.06	15
25293	16:18:31	129.04	4
25292	16:18:31	129.04	17
25291	16:18:31	129.04	79
25290	16:18:30	129.04	1
25289	16:18:30	129.04	4
25288	16:18:30	129.04	16
25287	16:18:30	129.04	80
25286	16:18:30	129.04	101
25285	16:18:29	129.04	1
25284	16:18:29	129.04	100
25283	16:18:29	129.04	438
25282	16:18:29	129.04	11
25281	16:18:28	128.96	284
25280	16:18:28	128.96	100
25279	16:18:28	129.02	352
25278	16:18:28	129.02	10
25277	16:18:25	128.94	50
25276	16:18:23	129.00	100
25275	16:18:23	129.00	25
25274	16:18:23	129.00	94
25273	16:18:23	129.00	1
25272	16:18:23	129.00	56
25271	16:18:15	129.00	314
25270	16:18:15	129.00	100
25269	16:18:15	129.00	2
25268	16:18:15	128.98	177
25267	16:18:15	128.98	88
25266	16:18:15	128.98	35
25265	16:18:15	128.98	100
25264	16:18:15	128.96	204
25263	16:18:15	128.96	223
25262	16:18:15	128.96	176
25261	16:18:15	128.96	224
25260	16:18:15	128.96	119
25259	16:18:15	128.94	3
25258	16:18:15	128.94	12
25257	16:18:15	128.94	40
25256	16:18:13	128.94	333
25255	16:18:13	128.94	66
25254	16:18:12	128.94	2
25253	16:18:11	128.92	69
25252	16:18:11	128.92	44
25251	16:18:11	128.92	108
25250	16:18:11	128.92	70
25249	16:18:11	128.92	11
25248	16:18:10	128.92	26
25247	16:18:10	128.96	3
25246	16:18:08	128.92	43
25245	16:18:08	128.92	1
25244	16:18:08	128.92	48
25243	16:18:08	128.92	25
25242	16:18:05	128.94	8
25241	16:18:05	128.94	88
25240	16:18:05	128.94	52
25239	16:18:05	128.92	59
25238	16:18:05	128.92	82
25237	16:18:04	128.92	26
25236	16:18:04	128.92	99
25235	16:18:04	128.92	102
25234	16:18:04	128.92	167
25233	16:18:02	128.96	1
25232	16:18:02	128.96	99
25231	16:17:57	128.92	49
25230	16:17:57	128.92	96
25229	16:17:57	128.92	1
25228	16:17:57	128.92	19
25227	16:17:57	128.92	1
25226	16:17:57	128.92	153
25225	16:17:57	128.92	72
25224	16:17:56	128.96	1
25223	16:17:55	128.92	4
25222	16:17:49	128.92	81
25221	16:17:49	128.92	215
25220	16:17:49	128.92	148
25219	16:17:43	128.94	128
25218	16:17:43	128.94	113
25217	16:17:43	128.94	70
25216	16:17:43	128.94	108
25215	16:17:43	128.94	164
25214	16:17:41	128.94	40
25213	16:17:41	128.94	130
25212	16:17:41	128.94	149
25211	16:17:41	128.94	123
25210	16:17:41	128.94	1
25209	16:17:41	128.94	2
25208	16:17:35	128.96	130
25207	16:17:35	128.96	46
25206	16:17:35	128.96	151
25205	16:17:35	128.96	216
25204	16:17:35	128.96	166
25203	16:17:35	128.96	62
25202	16:17:28	129.00	1
25201	16:17:27	128.96	58
25200	16:17:27	128.96	168
25199	16:17:27	128.96	100
25198	16:17:27	128.96	19
25197	16:17:27	128.96	110
25196	16:17:27	128.96	3
25195	16:17:26	128.96	6
25194	16:17:21	128.96	202
25193	16:17:21	128.96	1
25192	16:17:21	128.96	83
25191	16:17:21	128.96	50
25190	16:17:14	128.98	119
25189	16:17:14	128.98	87
25188	16:17:14	128.98	78
25187	16:17:14	128.98	110
25186	16:17:14	128.98	70
25185	16:17:14	128.98	110
25184	16:17:14	128.98	11
25183	16:17:14	128.98	6
25182	16:17:06	128.98	159
25181	16:17:06	128.98	170
25180	16:17:06	128.98	126
25179	16:17:05	129.00	12
25178	16:17:05	129.00	38
25177	16:17:05	129.00	176
25176	16:17:05	129.00	202
25175	16:17:05	129.00	169
25174	16:17:05	129.00	100
25173	16:17:02	129.00	100
25172	16:17:00	129.00	46
25171	16:17:00	129.00	47
25170	16:17:00	129.00	130
25169	16:17:00	129.00	104
25168	16:17:00	129.00	89
25167	16:17:00	129.00	50
25166	16:16:57	129.00	50
25165	16:16:53	129.04	1
25164	16:16:53	129.04	3
25163	16:16:50	129.00	119
25162	16:16:50	129.00	3
25161	16:16:49	129.02	129
25160	16:16:49	129.02	175
25159	16:16:49	129.02	100
25158	16:16:49	129.00	169
25157	16:16:49	129.00	27
25156	16:16:48	128.98	87
25155	16:16:48	128.98	144
25154	16:16:48	128.98	106
25153	16:16:42	128.98	55
25152	16:16:42	128.98	213
25151	16:16:42	128.98	57
25150	16:16:41	128.98	61
25149	16:16:41	128.98	104
25148	16:16:41	128.98	118
25147	16:16:41	128.98	46
25146	16:16:41	128.98	17
25145	16:16:41	128.98	93
25144	16:16:40	129.04	1
25143	16:16:37	128.98	29
25142	16:16:36	128.98	48
25141	16:16:36	128.98	4
25140	16:16:36	129.04	1
25139	16:16:35	129.04	56
25138	16:16:35	129.04	54
25137	16:16:35	129.04	42
25136	16:16:35	129.04	127
25135	16:16:34	129.04	157
25134	16:16:34	129.04	110
25133	16:16:34	129.04	102
25132	16:16:34	129.04	72
25131	16:16:34	129.04	237
25130	16:16:34	129.04	115
25129	16:16:34	129.04	6
25128	16:16:34	129.04	1
25127	16:16:33	128.98	1
25126	16:16:33	128.98	2
25125	16:16:32	128.98	141
25124	16:16:32	128.98	148
25123	16:16:32	128.98	44
25122	16:16:32	129.00	50
25121	16:16:28	129.00	100
25120	16:16:27	128.98	6
25119	16:16:26	129.00	44
25118	16:16:26	129.02	92
25117	16:16:26	129.02	170
25116	16:16:26	128.96	170
25115	16:16:26	128.96	250
25114	16:16:26	128.96	23
25113	16:16:26	128.96	177
25112	16:16:26	128.96	66
25111	16:16:26	128.96	111
25110	16:16:23	128.96	169
25109	16:16:23	128.96	38
25108	16:16:23	128.96	83
25107	16:16:23	128.96	118
25106	16:16:23	128.96	102
25105	16:16:23	128.96	314
25104	16:16:23	128.96	210
25103	16:16:23	128.96	20
25102	16:16:22	129.00	43
25101	16:16:22	129.00	140
25100	16:16:20	129.04	1
25099	16:16:16	129.00	10
25098	16:16:16	128.96	65
25097	16:16:16	128.96	90
25096	16:16:16	128.96	70
25095	16:16:16	128.96	147
25094	16:16:11	129.04	35
25093	16:16:11	129.04	95
25092	16:16:10	128.96	167
25091	16:16:10	128.96	174
25090	16:16:10	129.04	3
25089	16:16:09	129.00	118
25088	16:16:09	129.00	10
25087	16:16:00	129.00	122
25086	16:16:00	128.98	1
25085	16:16:00	128.98	3
25084	16:16:00	128.98	32
25083	16:16:00	128.98	78
25082	16:16:00	128.98	1
25081	16:16:00	128.98	266
25080	16:16:00	128.98	14
25079	16:16:00	128.98	214
25078	16:16:00	128.98	154
25077	16:16:00	129.00	121
25076	16:16:00	129.00	121
25075	16:16:00	129.00	43
25074	16:15:58	129.00	38
25073	16:15:58	129.00	103
25072	16:15:58	129.00	232
25071	16:15:58	129.00	131
25070	16:15:57	129.04	15
25069	16:15:57	129.04	142
25068	16:15:54	129.04	26
25067	16:15:54	129.04	88
25066	16:15:53	129.04	12
25065	16:15:52	129.00	87
25064	16:15:52	129.00	116
25063	16:15:52	129.00	50
25062	16:15:52	129.00	38
25061	16:15:52	129.00	9
25060	16:15:50	129.04	136
25059	16:15:50	129.04	44
25058	16:15:50	129.02	20
25057	16:15:45	129.00	88
25056	16:15:45	129.00	314
25055	16:15:45	129.02	19
25054	16:15:45	129.02	122
25053	16:15:45	129.02	5
25052	16:15:45	129.02	169
25051	16:15:45	129.02	176
25050	16:15:45	129.02	14
25049	16:15:37	129.04	27
25048	16:15:37	129.04	1
25047	16:15:37	129.04	1
25046	16:15:37	129.04	155
25045	16:15:37	129.04	34
25044	16:15:37	129.02	129
25043	16:15:37	129.02	105
25042	16:15:37	129.02	198
25041	16:15:37	129.02	57
25040	16:15:34	129.02	3
25039	16:15:34	129.02	65
25038	16:15:34	129.02	35
25037	16:15:33	129.02	100
25036	16:15:31	129.02	116
25035	16:15:31	129.04	1
25034	16:15:30	129.04	3
25033	16:15:29	129.02	247
25032	16:15:29	129.02	186
25031	16:15:26	129.00	57
25030	16:15:26	129.00	20
25029	16:15:24	129.02	122
25028	16:15:24	129.02	135
25027	16:15:24	129.02	38
25026	16:15:24	129.04	1
25025	16:15:22	129.04	1
25024	16:15:21	129.00	1
25023	16:15:18	129.00	1
25022	16:15:15	129.02	373
25021	16:15:15	129.02	99
25020	16:15:10	129.02	83
25019	16:15:09	129.02	1
25018	16:15:07	129.00	300
25017	16:15:07	129.00	43
25016	16:15:07	129.00	129
25015	16:15:06	129.02	16
25014	16:15:01	129.00	40
25013	16:15:01	129.00	86
25012	16:15:01	129.00	137
25011	16:15:01	129.00	37
25010	16:15:01	129.00	1
25009	16:15:01	129.00	173
25008	16:15:01	129.02	92
25007	16:15:01	129.02	336
25006	16:15:01	129.02	143
25005	16:15:01	129.02	3
25004	16:15:01	129.02	169
25003	16:15:01	129.04	123
25002	16:15:01	129.04	106
25001	16:15:01	129.04	321
25000	16:15:01	129.04	169
24999	16:15:01	129.04	106
24998	16:15:01	129.04	138
24997	16:15:01	129.04	1
24996	16:15:01	129.04	87
24995	16:15:01	129.06	107
24994	16:14:55	129.04	100
24993	16:14:53	129.04	78
24992	16:14:53	129.04	294
24991	16:14:53	129.04	1
24990	16:14:53	129.04	1
24989	16:14:53	129.04	3
24988	16:14:53	129.04	93
24987	16:14:50	129.08	2
24986	16:14:49	129.04	55
24985	16:14:47	129.06	19
24984	16:14:47	129.06	106
24983	16:14:47	129.06	171
24982	16:14:47	129.06	213
24981	16:14:47	129.06	47
24980	16:14:47	129.06	103
24979	16:14:47	129.06	110
24978	16:14:47	129.06	68
24977	16:14:46	129.06	11
24976	16:14:40	129.06	52
24975	16:14:40	129.06	171
24974	16:14:40	129.06	166
24973	16:14:40	129.06	1
24972	16:14:36	129.04	1
24971	16:14:35	129.06	221
24970	16:14:35	129.06	111
24969	16:14:35	129.06	144
24968	16:14:35	129.06	65
24967	16:14:34	129.08	72
24966	16:14:34	129.08	70
24965	16:14:34	129.08	166
24964	16:14:34	129.08	95
24963	16:14:32	129.06	69
24962	16:14:32	129.06	125
24961	16:14:32	129.06	84
24960	16:14:32	129.06	173
24959	16:14:32	129.06	110
24958	16:14:32	129.06	31
24957	16:14:32	129.06	19
24956	16:14:32	129.06	192
24955	16:14:32	129.06	165
24954	16:14:32	129.06	30
24953	16:14:27	129.10	16
24952	16:14:24	129.10	10
24951	16:14:24	129.10	159
24950	16:14:24	129.06	25
24949	16:14:23	129.06	121
24948	16:14:23	129.06	118
24947	16:14:23	129.06	3
24946	16:14:23	129.06	252
24945	16:14:23	129.06	1
24944	16:14:22	129.10	1
24943	16:14:22	129.10	13
24942	16:14:20	129.10	3
24941	16:14:19	129.10	6
24940	16:14:14	129.08	104
24939	16:14:14	129.08	1
24938	16:14:14	129.08	128
24937	16:14:14	129.08	87
24936	16:14:14	129.08	121
24935	16:14:14	129.08	87
24934	16:14:14	129.08	97
24933	16:14:14	129.08	210
24932	16:14:14	129.08	104
24931	16:14:10	129.10	320
24930	16:14:10	129.10	302
24929	16:14:10	129.10	7
24928	16:14:10	129.10	28
24927	16:14:10	129.10	24
24926	16:14:10	129.10	10
24925	16:14:07	129.10	94
24924	16:14:07	129.10	153
24923	16:14:07	129.10	114
24922	16:14:06	129.10	1
24921	16:14:06	129.10	32
24920	16:14:05	129.12	1
24919	16:14:04	129.12	104
24918	16:14:04	129.12	19
24917	16:14:04	129.12	192
24916	16:14:04	129.12	299
24915	16:14:04	129.12	86
24914	16:14:04	129.12	1
24913	16:14:04	129.12	172
24912	16:14:04	129.12	75
24911	16:14:04	129.12	128
24910	16:14:04	129.12	797
24909	16:14:03	129.12	4
24908	16:14:02	129.16	1
24907	16:14:00	129.12	1
24906	16:14:00	129.12	198
24905	16:14:00	129.12	199
24904	16:14:00	129.12	1
24903	16:14:00	129.12	3
24902	16:13:59	129.14	188
24901	16:13:59	129.12	11
24900	16:13:59	129.12	50
24899	16:13:57	129.12	25
24898	16:13:57	129.16	50
24897	16:13:54	129.16	204
24896	16:13:54	129.14	22
24895	16:13:54	129.14	341
24894	16:13:54	129.14	1
24893	16:13:54	129.14	4
24892	16:13:52	129.16	103
24891	16:13:51	129.12	58
24890	16:13:51	129.12	42
24889	16:13:50	129.12	2
24888	16:13:48	129.12	62
24887	16:13:48	129.12	19
24886	16:13:48	129.12	236
24885	16:13:48	129.12	279
24884	16:13:48	129.12	6
24883	16:13:47	129.18	5
24882	16:13:47	129.18	1
24881	16:13:43	129.14	50
24880	16:13:42	129.12	74
24879	16:13:42	129.12	9
24878	16:13:41	129.12	283
24877	16:13:41	129.12	27
24876	16:13:41	129.12	94
24875	16:13:41	129.12	50
24874	16:13:41	129.12	6
24873	16:13:41	129.12	11
24872	16:13:40	129.08	361
24871	16:13:40	129.08	154
24870	16:13:40	129.08	34
24869	16:13:40	129.08	194
24868	16:13:38	129.12	1
24867	16:13:34	129.10	150
24866	16:13:34	129.10	25
24865	16:13:33	129.10	3
24864	16:13:33	129.10	22
24863	16:13:33	129.10	15
24862	16:13:33	129.10	20
24861	16:13:33	129.10	6
24860	16:13:33	129.08	167
24859	16:13:33	129.08	160
24858	16:13:33	129.06	167
24857	16:13:33	129.06	135
24856	16:13:33	129.04	167
24855	16:13:33	129.04	81
24854	16:13:33	129.04	100
24853	16:13:33	129.06	100
24852	16:13:33	129.04	167
24851	16:13:33	129.02	132
24850	16:13:32	129.00	10
24849	16:13:32	129.02	140
24848	16:13:32	129.02	123
24847	16:13:32	129.02	208
24846	16:13:31	129.00	150
24845	16:13:31	129.00	23
24844	16:13:31	128.98	168
24843	16:13:31	128.98	100
24842	16:13:26	128.98	63
24841	16:13:26	128.98	275
24840	16:13:25	128.94	1
24839	16:13:25	128.94	83
24838	16:13:23	128.96	133
24837	16:13:23	128.96	119
24836	16:13:23	128.96	205
24835	16:13:23	128.96	110
24834	16:13:23	128.96	19
24833	16:13:20	128.96	82
24832	16:13:20	128.96	120
24831	16:13:19	128.96	1
24830	16:13:18	128.94	12
24829	16:13:16	128.92	11
24828	16:13:13	128.98	252
24827	16:13:13	128.98	69
24826	16:13:10	128.94	91
24825	16:13:10	128.94	267
24824	16:13:10	128.94	161
24823	16:13:08	128.94	8
24822	16:13:08	128.96	1
24821	16:13:04	128.92	2
24820	16:13:03	128.94	19
24819	16:13:03	128.94	110
24818	16:13:03	128.94	70
24817	16:13:03	128.94	4
24816	16:13:03	128.94	169
24815	16:13:00	128.94	17
24814	16:13:00	128.94	70
24813	16:13:00	128.94	1
24812	16:13:00	128.94	86
24811	16:13:00	128.94	8
24810	16:13:00	128.94	275
24809	16:13:00	128.96	169
24808	16:13:00	128.98	31
24807	16:13:00	128.96	169
24806	16:12:56	128.94	111
24805	16:12:56	128.94	31
24804	16:12:56	128.94	1
24803	16:12:56	128.94	261
24802	16:12:55	128.96	114
24801	16:12:55	128.96	85
24800	16:12:55	128.96	72
24799	16:12:55	128.98	100
24798	16:12:50	128.98	10
24797	16:12:50	128.98	6
24796	16:12:50	128.98	75
24795	16:12:50	128.98	1
24794	16:12:50	128.98	108
24793	16:12:50	128.98	5
24792	16:12:50	128.98	105
24791	16:12:50	128.98	227
24790	16:12:48	129.00	2
24789	16:12:45	128.98	1
24788	16:12:44	129.00	81
24787	16:12:44	128.98	36
24786	16:12:44	128.98	181
24785	16:12:44	128.98	19
24784	16:12:44	128.98	70
24783	16:12:44	128.98	14
24782	16:12:44	128.98	100
24781	16:12:42	129.00	49
24780	16:12:42	129.00	181
24779	16:12:42	129.00	123
24778	16:12:42	129.00	16
24777	16:12:41	129.00	140
24776	16:12:41	129.00	163
24775	16:12:40	129.00	133
24774	16:12:40	129.00	200
24773	16:12:40	128.98	38
24772	16:12:40	128.98	133
24771	16:12:39	128.98	85
24770	16:12:39	128.98	85
24769	16:12:39	128.98	87
24768	16:12:38	128.98	34
24767	16:12:38	128.98	231
24766	16:12:38	128.98	11
24765	16:12:38	128.98	73
24764	16:12:38	128.98	6
24763	16:12:38	128.98	88
24762	16:12:38	128.98	9
24761	16:12:38	129.00	50
24760	16:12:37	128.98	105
24759	16:12:37	128.98	66
24758	16:12:37	128.98	41
24757	16:12:37	128.98	101
24756	16:12:37	128.98	203
24755	16:12:37	128.98	80
24754	16:12:36	128.98	27
24753	16:12:36	128.98	108
24752	16:12:36	128.98	72
24751	16:12:36	128.98	170
24750	16:12:36	128.98	78
24749	16:12:31	128.98	4
24748	16:12:31	128.98	16
24747	16:12:31	128.98	1
24746	16:12:31	128.98	58
24745	16:12:31	128.98	188
24744	16:12:31	128.98	88
24743	16:12:31	129.00	1
24742	16:12:31	129.00	1
24741	16:12:31	129.00	173
24740	16:12:31	129.02	117
24739	16:12:31	129.02	171
24738	16:12:31	129.02	262
24737	16:12:31	129.02	41
24736	16:12:31	129.02	294
24735	16:12:30	129.02	108
24734	16:12:30	129.02	367
24733	16:12:30	129.02	162
24732	16:12:30	129.02	102
24731	16:12:30	129.02	55
24730	16:12:30	129.02	25
24729	16:12:30	129.02	62
24728	16:12:30	129.02	21
24727	16:12:29	129.04	43
24726	16:12:29	129.04	109
24725	16:12:29	129.04	252
24724	16:12:29	129.04	100
24723	16:12:26	129.06	94
24722	16:12:23	129.02	467
24721	16:12:23	129.02	171
24720	16:12:23	129.02	108
24719	16:12:23	129.02	152
24718	16:12:23	129.02	158
24717	16:12:23	129.02	157
24716	16:12:23	129.04	38
24715	16:12:23	129.04	199
24714	16:12:23	129.04	1
24713	16:12:23	129.04	3
24712	16:12:23	129.04	105
24711	16:12:23	129.04	173
24710	16:12:23	129.04	55
24709	16:12:23	129.04	316
24708	16:12:20	129.06	154
24707	16:12:17	129.08	14
24706	16:12:17	129.08	151
24705	16:12:17	129.08	64
24704	16:12:14	129.04	7
24703	16:12:14	129.04	114
24702	16:12:14	129.04	386
24701	16:12:13	129.08	297
24700	16:12:13	129.08	350
24699	16:12:13	129.08	445
24698	16:12:13	129.08	844
24697	16:12:13	129.06	170
24696	16:12:13	129.06	25
24695	16:12:13	129.06	199
24694	16:12:13	129.06	70
24693	16:12:03	129.04	18
24692	16:12:03	129.04	101
24691	16:12:03	129.00	140
24690	16:12:03	129.00	900
24689	16:12:03	129.00	103
24688	16:12:03	129.00	58
24687	16:12:03	129.00	10
24686	16:12:03	129.00	25
24685	16:12:03	129.00	64
24684	16:12:03	129.00	217
24683	16:12:03	129.00	2
24682	16:12:03	129.00	50
24681	16:12:03	129.00	100
24680	16:12:03	129.00	25
24679	16:12:03	129.00	5
24678	16:12:03	129.00	1
24677	16:12:03	129.00	64
24676	16:12:03	129.00	194
24675	16:12:03	128.96	386
24674	16:12:03	128.96	128
24673	16:12:01	128.92	565
24672	16:12:01	128.90	170
24671	16:12:01	128.90	64
24670	16:12:01	128.90	105
24669	16:11:59	128.90	128
24668	16:11:59	128.90	171
24667	16:11:59	128.90	94
24666	16:11:58	128.92	373
24665	16:11:58	128.90	362
24664	16:11:58	128.90	228
24663	16:11:50	128.88	100
24662	16:11:50	128.88	100
24661	16:11:48	128.86	65
24660	16:11:48	128.86	384
24659	16:11:48	128.86	121
24658	16:11:48	128.86	100
24657	16:11:48	128.86	108
24656	16:11:45	128.88	110
24655	16:11:45	128.86	41
24654	16:11:45	128.86	81
24653	16:11:45	128.88	1
24652	16:11:45	128.88	121
24651	16:11:45	128.88	194
24650	16:11:45	128.88	148
24649	16:11:45	128.90	169
24648	16:11:45	128.90	99
24647	16:11:45	128.90	14
24646	16:11:45	128.90	5
24645	16:11:45	128.90	168
24644	16:11:45	128.90	55
24643	16:11:45	128.90	1
24642	16:11:44	128.92	102
24641	16:11:44	128.92	192
24640	16:11:44	128.92	243
24639	16:11:44	128.94	2
24638	16:11:43	128.92	55
24637	16:11:43	128.92	216
24636	16:11:43	128.92	486
24635	16:11:42	128.92	771
24634	16:11:42	128.92	23
24633	16:11:41	128.90	22
24632	16:11:41	128.92	20
24631	16:11:41	128.92	188
24630	16:11:41	128.92	136
24629	16:11:41	128.92	171
24628	16:11:41	128.92	44
24627	16:11:41	128.92	1
24626	16:11:41	128.92	60
24625	16:11:41	128.92	266
24624	16:11:41	128.92	113
24623	16:11:41	128.90	84
24622	16:11:41	128.90	144
24621	16:11:41	128.90	14
24620	16:11:41	128.90	141
24619	16:11:41	128.90	294
24618	16:11:41	128.90	215
24617	16:11:41	128.90	1396
24616	16:11:41	128.90	328
24615	16:11:41	128.90	92
24614	16:11:41	128.90	200
24613	16:11:41	128.90	259
24612	16:11:41	128.90	174
24611	16:11:41	128.86	43
24610	16:11:41	128.86	38
24609	16:11:41	128.86	37
24608	16:11:41	128.86	67
24607	16:11:41	128.86	143
24606	16:11:41	128.88	14
24605	16:11:41	128.88	61
24604	16:11:41	128.88	39
24603	16:11:41	128.88	287
24602	16:11:41	128.88	200
24601	16:11:28	128.88	1
24600	16:11:28	128.88	7
24599	16:11:28	128.86	1
24598	16:11:25	128.86	1
24597	16:11:25	128.86	5
24596	16:11:20	128.86	4
24595	16:11:17	128.86	5
24594	16:11:16	128.88	1
24593	16:11:15	128.86	1
24592	16:11:15	128.86	217
24591	16:11:15	128.86	373
24590	16:11:15	128.86	170
24589	16:11:14	128.82	85
24588	16:11:14	128.82	6
24587	16:11:14	128.84	111
24586	16:11:14	128.84	111
24585	16:11:14	128.84	126
24584	16:11:14	128.84	79
24583	16:11:14	128.84	186
24582	16:11:14	128.84	1
24581	16:11:14	128.84	152
24580	16:11:14	128.84	40
24579	16:11:14	128.84	18
24578	16:11:14	128.84	2
24577	16:11:09	128.88	2
24576	16:11:05	128.84	26
24575	16:11:03	128.84	29
24574	16:11:03	128.84	1
24573	16:10:54	128.86	97
24572	16:10:51	128.88	100
24571	16:10:50	128.86	17
24570	16:10:50	128.86	100
24569	16:10:50	128.88	109
24568	16:10:50	128.88	106
24567	16:10:50	128.88	187
24566	16:10:49	128.88	118
24565	16:10:49	128.88	6
24564	16:10:49	128.88	194
24563	16:10:49	128.88	700
24562	16:10:48	128.90	326
24561	16:10:48	128.90	580
24560	16:10:48	128.90	94
24559	16:10:45	128.88	6
24558	16:10:44	128.88	100
24557	16:10:42	128.88	1000
24556	16:10:42	128.86	89
24555	16:10:42	128.86	369
24554	16:10:41	128.88	19
24553	16:10:41	128.88	118
24552	16:10:41	128.88	71
24551	16:10:40	128.88	6
24550	16:10:40	128.90	3
24549	16:10:38	128.88	13
24548	16:10:38	128.88	120
24547	16:10:33	128.88	159
24546	16:10:33	128.88	41
24545	16:10:33	128.88	1
24544	16:10:33	128.88	72
24543	16:10:33	128.88	105
24542	16:10:33	128.88	31
24541	16:10:33	128.88	1
24540	16:10:33	128.88	104
24539	16:10:33	128.88	15
24538	16:10:33	128.88	141
24537	16:10:33	128.88	79
24536	16:10:33	128.88	30
24535	16:10:32	128.90	3
24534	16:10:28	128.90	100
24533	16:10:27	128.90	100
24532	16:10:26	128.90	100
24531	16:10:25	128.90	100
24530	16:10:24	128.90	100
24529	16:10:23	128.88	5
24528	16:10:22	128.88	15
24527	16:10:22	128.90	100
24526	16:10:21	128.92	4
24525	16:10:21	128.90	100
24524	16:10:20	128.90	100
24523	16:10:19	128.90	134
24522	16:10:19	128.90	152
24521	16:10:19	128.90	72
24520	16:10:19	128.90	38
24519	16:10:19	128.90	100
24518	16:10:17	128.90	50
24517	16:10:16	128.90	50
24516	16:10:13	128.90	100
24515	16:10:12	128.90	165
24514	16:10:12	128.90	3
24513	16:10:11	128.90	14
24512	16:10:11	128.90	83
24511	16:10:02	128.92	222
24510	16:10:02	128.88	62
24509	16:10:01	128.88	102
24508	16:10:01	128.88	224
24507	16:10:01	128.88	112
24506	16:09:56	128.90	135
24505	16:09:56	128.90	163
24504	16:09:56	128.90	109
24503	16:09:56	128.88	1
24502	16:09:55	128.90	113
24501	16:09:55	128.90	673
24500	16:09:48	128.92	1
24499	16:09:42	128.92	1
24498	16:09:42	128.90	31
24497	16:09:41	128.90	14
24496	16:09:41	128.90	5
24495	16:09:41	128.92	1
24494	16:09:39	128.88	162
24493	16:09:39	128.88	100
24492	16:09:39	128.88	100
24491	16:09:31	128.86	1
24490	16:09:31	128.86	9
24489	16:09:25	128.88	123
24488	16:09:25	128.88	11
24487	16:09:25	128.88	289
24486	16:09:21	128.86	10
24485	16:09:19	128.90	161
24484	16:09:19	128.90	621
24483	16:09:18	128.92	38
24482	16:09:17	128.90	64
24481	16:09:17	128.90	100
24480	16:09:16	128.90	161
24479	16:09:16	128.90	80
24478	16:09:16	128.90	135
24477	16:09:16	128.90	90
24476	16:09:16	128.90	12
24475	16:09:16	128.90	97
24474	16:09:16	128.90	200
24473	16:09:16	128.90	159
24472	16:09:15	128.92	161
24471	16:09:15	128.92	142
24470	16:09:15	128.92	37
24469	16:09:15	128.92	6
24468	16:09:15	128.92	4
24467	16:09:14	128.94	196
24466	16:09:14	128.96	27
24465	16:09:14	128.96	361
24464	16:09:14	128.96	162
24463	16:09:14	128.98	77
24462	16:09:14	128.98	100
24461	16:09:14	128.94	295
24460	16:09:14	128.92	100
24459	16:09:14	128.92	228
24458	16:09:14	128.90	601
24457	16:09:14	128.90	5
24456	16:09:14	128.90	501
24455	16:09:13	128.88	274
24454	16:09:12	128.86	162
24453	16:09:11	128.86	24
24452	16:09:11	128.86	73
24451	16:09:11	128.86	15
24450	16:09:11	128.86	95
24449	16:09:11	128.86	34
24448	16:09:11	128.86	1
24447	16:09:11	128.86	3
24446	16:09:11	128.86	20
24445	16:09:11	128.86	141
24444	16:09:03	128.88	40
24443	16:09:03	128.88	60
24442	16:09:03	128.88	57
24441	16:09:03	128.88	148
24440	16:09:03	128.88	100
24439	16:09:03	128.88	193
24438	16:09:03	128.88	112
24437	16:09:03	128.88	155
24436	16:08:59	128.88	10
24435	16:08:56	128.88	30
24434	16:08:56	128.88	4
24433	16:08:55	128.92	1
24432	16:08:55	128.92	1
24431	16:08:55	128.88	10
24430	16:08:55	128.88	90
24429	16:08:52	128.92	1
24428	16:08:51	128.88	10
24427	16:08:50	128.92	10
24426	16:08:47	128.88	100
24425	16:08:47	128.88	267
24424	16:08:47	128.88	247
24423	16:08:47	128.90	19
24422	16:08:47	128.90	162
24421	16:08:47	128.90	361
24420	16:08:46	128.88	1
24419	16:08:46	128.88	23
24418	16:08:44	128.90	2
24417	16:08:44	128.90	6
24416	16:08:43	128.90	72
24415	16:08:43	128.90	145
24414	16:08:43	128.90	30
24413	16:08:43	128.90	119
24412	16:08:43	128.90	190
24411	16:08:43	128.90	116
24410	16:08:43	128.90	34
24409	16:08:43	128.90	100
24408	16:08:41	128.90	1
24407	16:08:41	128.90	109
24406	16:08:40	128.88	9
24405	16:08:40	128.88	162
24404	16:08:40	128.88	100
24403	16:08:40	128.86	162
24402	16:08:40	128.78	42
24401	16:08:40	128.76	100
24400	16:08:40	128.80	93
24399	16:08:40	128.80	5096
24398	16:08:40	128.80	761
24397	16:08:40	128.80	483
24396	16:08:40	128.80	265
24395	16:08:40	128.80	2027
24394	16:08:40	128.78	113
24393	16:08:40	128.78	106
24392	16:08:40	128.78	162
24391	16:08:40	128.78	142
24390	16:08:40	128.78	113
24389	16:08:40	128.78	106
24388	16:08:40	128.76	156
24387	16:08:40	128.80	462
24386	16:08:40	128.78	39
24385	16:08:40	128.80	121
24384	16:08:40	128.78	162
24383	16:08:40	128.76	8
24382	16:08:40	128.76	39
24381	16:08:40	128.76	230
24380	16:08:40	128.76	88
24379	16:08:40	128.76	14
24378	16:08:40	128.78	187
24377	16:08:40	128.78	100
24376	16:08:40	128.80	26
24375	16:08:40	128.80	361
24374	16:08:40	128.80	162
24373	16:08:40	128.80	152
24372	16:08:40	128.80	147
24371	16:08:40	128.80	163
24370	16:08:40	128.80	49
24369	16:08:40	128.80	3
24368	16:08:40	128.80	13
24367	16:08:40	128.80	233
24366	16:08:40	128.80	137
24365	16:08:40	128.80	200
24364	16:08:40	128.82	10
24363	16:08:40	128.84	70
24362	16:08:40	128.84	184
24361	16:08:40	128.84	25
24360	16:08:40	128.84	163
24359	16:08:40	128.84	1
24358	16:08:40	128.84	159
24357	16:08:40	128.84	78
24356	16:08:40	128.84	131
24355	16:08:40	128.84	118
24354	16:08:30	128.86	122
24353	16:08:30	128.86	70
24352	16:08:30	128.86	34
24351	16:08:30	128.86	70
24350	16:08:30	128.86	1
24349	16:08:30	128.86	187
24348	16:08:30	128.86	16
24347	16:08:30	128.86	123
24346	16:08:28	128.88	100
24345	16:08:26	128.86	1
24344	16:08:26	128.86	23
24343	16:08:26	128.88	100
24342	16:08:22	128.88	90
24341	16:08:20	128.90	4
24340	16:08:20	128.90	5
24339	16:08:15	128.88	50
24338	16:08:12	128.88	3
24337	16:08:10	128.88	30
24336	16:08:08	128.86	70
24335	16:08:08	128.86	110
24334	16:08:08	128.86	1
24333	16:08:08	128.86	85
24332	16:08:08	128.86	17
24331	16:08:08	128.86	11
24330	16:08:06	128.90	1
24329	16:08:03	128.88	186
24328	16:08:03	128.88	21
24327	16:08:03	128.88	105
24326	16:08:03	128.88	73
24325	16:08:03	128.88	138
24324	16:08:03	128.88	49
24323	16:08:03	128.90	135
24322	16:08:03	128.90	206
24321	16:08:03	128.90	161
24320	16:08:03	128.90	307
24319	16:08:02	128.90	15
24318	16:08:02	128.92	78
24317	16:08:02	128.92	4
24316	16:08:02	128.92	58
24315	16:08:02	128.90	99
24314	16:08:02	128.90	108
24313	16:08:02	128.90	48
24312	16:08:02	128.90	46
24311	16:08:02	128.90	162
24310	16:08:02	128.90	119
24309	16:08:02	128.90	9
24308	16:07:54	128.90	3
24307	16:07:50	128.90	1
24306	16:07:50	128.90	7
24305	16:07:47	128.88	1
24304	16:07:45	128.86	10
24303	16:07:42	128.86	82
24302	16:07:42	128.86	70
24301	16:07:42	128.86	1
24300	16:07:42	128.86	158
24299	16:07:42	128.86	109
24298	16:07:37	128.90	10
24297	16:07:37	128.90	157
24296	16:07:37	128.88	7
24295	16:07:32	128.86	10
24294	16:07:23	128.86	33
24293	16:07:22	128.90	58
24292	16:07:22	128.90	92
24291	16:07:20	128.90	1
24290	16:07:20	128.90	3
24289	16:07:08	128.88	114
24288	16:07:08	128.88	70
24287	16:07:08	128.88	148
24286	16:07:08	128.88	1
24285	16:07:08	128.88	5
24284	16:07:07	128.92	1
24283	16:07:02	128.92	105
24282	16:07:01	128.90	38
24281	16:07:01	128.90	1
24280	16:07:01	128.90	35
24279	16:07:01	128.90	2
24278	16:07:01	128.90	15
24277	16:07:01	128.90	1
24276	16:07:01	128.90	137
24275	16:07:01	128.92	123
24274	16:07:01	128.92	91
24273	16:07:01	128.92	115
24272	16:07:01	128.92	88
24271	16:06:56	128.96	85
24270	16:06:52	128.92	129
24269	16:06:52	128.92	383
24268	16:06:51	128.94	86
24267	16:06:44	128.92	7
24266	16:06:44	128.92	30
24265	16:06:43	128.92	14
24264	16:06:43	128.92	62
24263	16:06:43	128.92	51
24262	16:06:43	128.92	15
24261	16:06:43	128.92	177
24260	16:06:43	128.92	242
24259	16:06:41	128.98	1
24258	16:06:37	128.92	100
24257	16:06:35	128.92	166
24256	16:06:35	128.92	134
24255	16:06:34	128.94	1
24254	16:06:34	128.94	13
24253	16:06:34	128.94	45
24252	16:06:34	128.94	1
24251	16:06:34	128.94	97
24250	16:06:34	128.96	2
24249	16:06:34	128.96	84
24248	16:06:34	128.96	312
24247	16:06:34	128.96	161
24246	16:06:34	128.96	66
24245	16:06:34	128.96	146
24244	16:06:34	128.96	1
24243	16:06:34	128.96	53
24242	16:06:34	128.96	200
24241	16:06:34	128.98	58
24240	16:06:34	128.98	49
24239	16:06:34	128.98	19
24238	16:06:34	128.98	144
24237	16:06:34	128.98	185
24236	16:06:34	128.98	102
24235	16:06:34	128.98	101
24234	16:06:30	128.98	1
24233	16:06:30	128.98	2
24232	16:06:27	128.98	370
24231	16:06:26	129.00	174
24230	16:06:26	129.00	1
24229	16:06:26	129.00	19
24228	16:06:25	129.00	82
24227	16:06:25	129.00	18
24226	16:06:25	129.00	10
24225	16:06:25	129.00	90
24224	16:06:23	129.00	103
24223	16:06:23	129.00	21
24222	16:06:23	129.00	1052
24221	16:06:23	129.00	1
24220	16:06:22	129.00	1
24219	16:06:21	128.98	336
24218	16:06:21	128.98	162
24217	16:06:21	128.98	28
24216	16:06:20	128.96	2
24215	16:06:15	128.98	150
24214	16:06:15	128.98	33
24213	16:06:15	128.98	143
24212	16:06:15	129.00	107
24211	16:06:15	129.00	1
24210	16:06:15	129.00	1
24209	16:06:15	129.00	272
24208	16:06:15	129.00	12
24207	16:06:15	129.02	102
24206	16:06:15	129.02	138
24205	16:06:15	129.02	103
24204	16:06:15	129.02	19
24203	16:06:15	129.02	162
24202	16:06:15	129.02	222
24201	16:06:15	129.02	102
24200	16:06:15	129.02	318
24199	16:06:15	129.02	266
24198	16:06:11	129.04	17
24197	16:06:00	129.02	2
24196	16:06:00	129.04	34
24195	16:06:00	129.04	162
24194	16:06:00	129.04	70
24193	16:06:00	129.04	2
24192	16:06:00	129.04	22
24191	16:06:00	129.04	133
24190	16:06:00	129.04	43
24189	16:05:58	129.04	69
24188	16:05:58	129.04	254
24187	16:05:58	129.04	160
24186	16:05:51	129.06	19
24185	16:05:51	129.06	59
24184	16:05:51	129.06	96
24183	16:05:51	129.06	161
24182	16:05:51	129.06	161
24181	16:05:43	129.04	161
24180	16:05:43	129.04	180
24179	16:05:43	129.04	13
24178	16:05:43	129.04	97
24177	16:05:43	129.04	681
24176	16:05:43	129.02	34
24175	16:05:43	129.02	115
24174	16:05:43	129.02	104
24173	16:05:43	129.02	184
24172	16:05:41	129.02	1
24171	16:05:40	129.02	11
24170	16:05:40	129.02	95
24169	16:05:40	129.02	18
24168	16:05:40	129.02	47
24167	16:05:40	129.02	53
24166	16:05:40	129.04	1
24165	16:05:40	129.04	7
24164	16:05:40	129.02	30
24163	16:05:36	129.02	21
24162	16:05:36	129.02	19
24161	16:05:34	129.02	37
24160	16:05:34	129.02	64
24159	16:05:34	129.02	160
24158	16:05:34	129.02	70
24157	16:05:34	129.02	2
24156	16:05:34	129.02	201
24155	16:05:34	129.02	7
24154	16:05:32	129.04	127
24153	16:05:32	129.02	97
24152	16:05:32	129.04	70
24151	16:05:32	129.04	114
24150	16:05:28	129.02	104
24149	16:05:28	129.02	169
24148	16:05:28	129.02	44
24147	16:05:26	129.02	4
24146	16:05:24	129.02	37
24145	16:05:24	129.02	86
24144	16:05:20	129.04	13
24143	16:05:20	129.02	18
24142	16:05:20	129.02	132
24141	16:05:20	129.02	179
24140	16:05:20	129.04	18
24139	16:05:20	129.04	1
24138	16:05:20	129.04	158
24137	16:05:20	129.04	71
24136	16:05:20	129.04	224
24135	16:05:19	129.04	25
24134	16:05:14	129.06	92
24133	16:05:14	129.06	92
24132	16:05:14	129.06	2
24131	16:05:14	129.06	59
24130	16:05:14	129.06	100
24129	16:05:14	129.06	1
24128	16:05:14	129.06	60
24127	16:05:03	129.06	114
24126	16:05:03	129.08	80
24125	16:05:03	129.06	34
24124	16:05:03	129.06	161
24123	16:05:03	129.08	86
24122	16:05:03	129.06	161
24121	16:05:03	129.06	270
24120	16:05:03	129.06	169
24119	16:05:03	129.04	46
24118	16:05:03	129.02	118
24117	16:05:02	129.02	69
24116	16:05:02	129.02	240
24115	16:05:02	129.00	50
24114	16:05:02	129.00	900
24113	16:05:02	129.00	107
24112	16:05:02	128.98	241
24111	16:05:02	128.98	142
24110	16:05:02	128.98	358
24109	16:05:00	128.98	78
24108	16:05:00	128.96	102
24107	16:05:00	128.96	44
24106	16:05:00	128.96	19
24105	16:05:00	128.96	131
24104	16:05:00	128.96	141
24103	16:04:59	129.00	19
24102	16:04:58	128.98	125
24101	16:04:58	128.98	160
24100	16:04:58	128.98	160
24099	16:04:58	128.98	715
24098	16:04:58	128.98	155
24097	16:04:58	128.98	160
24096	16:04:58	128.98	123
24095	16:04:56	128.96	700
24094	16:04:56	128.96	168
24093	16:04:56	128.96	3
24092	16:04:55	128.94	18
24091	16:04:55	128.94	174
24090	16:04:55	128.94	356
24089	16:04:55	128.94	99
24088	16:04:54	128.90	88
24087	16:04:54	128.90	229
24086	16:04:54	128.90	50
24085	16:04:54	128.90	564
24084	16:04:54	128.90	34
24083	16:04:54	128.90	86
24082	16:04:54	128.90	4
24081	16:04:51	128.88	100
24080	16:04:44	128.88	1
24079	16:04:44	128.88	1
24078	16:04:44	128.88	114
24077	16:04:44	128.88	283
24076	16:04:44	128.86	353
24075	16:04:43	128.84	26
24074	16:04:43	128.84	1
24073	16:04:43	128.84	66
24072	16:04:43	128.84	1
24071	16:04:43	128.84	95
24070	16:04:43	128.84	4
24069	16:04:43	128.84	155
24068	16:04:43	128.86	259
24067	16:04:43	128.86	121
24066	16:04:43	128.86	112
24065	16:04:43	128.86	38
24064	16:04:43	128.86	1
24063	16:04:43	128.86	10
24062	16:04:43	128.86	26
24061	16:04:43	128.86	1
24060	16:04:43	128.86	62
24059	16:04:41	128.86	4
24058	16:04:41	128.86	62
24057	16:04:34	128.88	107
24056	16:04:34	128.88	33
24055	16:04:34	128.88	1
24054	16:04:34	128.88	131
24053	16:04:34	128.88	357
24052	16:04:33	128.90	244
24051	16:04:33	128.90	141
24050	16:04:33	128.90	113
24049	16:04:33	128.90	353
24048	16:04:32	128.90	79
24047	16:04:32	128.90	113
24046	16:04:30	128.90	354
24045	16:04:30	128.92	113
24044	16:04:30	128.92	63
24043	16:04:30	128.90	17
24042	16:04:30	128.90	100
24041	16:04:30	128.90	130
24040	16:04:30	128.90	71
24039	16:04:30	128.90	212
24038	16:04:30	128.90	15
24037	16:04:30	128.90	248
24036	16:04:30	128.90	34
24035	16:04:30	128.90	37
24034	16:04:29	128.90	16
24033	16:04:28	128.86	1
24032	16:04:28	128.86	39
24031	16:04:27	128.90	250
24030	16:04:27	128.86	1
24029	16:04:26	128.88	55
24028	16:04:26	128.88	50
24027	16:04:23	128.88	5
24026	16:04:20	128.88	9
24025	16:04:17	128.88	89
24024	16:04:16	128.88	20
24023	16:04:16	128.88	14
24022	16:04:16	128.88	158
24021	16:04:15	128.86	34
24020	16:04:15	128.86	68
24019	16:04:15	128.86	1
24018	16:04:15	128.88	106
24017	16:04:15	128.88	70
24016	16:04:15	128.88	101
24015	16:04:15	128.88	140
24014	16:04:15	128.88	240
24013	16:04:15	128.88	5
24012	16:04:09	128.90	154
24011	16:04:09	128.90	158
24010	16:04:08	128.90	85
24009	16:04:05	128.90	1
24008	16:04:05	128.90	6
24007	16:04:05	128.90	1
24006	16:03:59	128.92	10
24005	16:03:55	128.94	1
24004	16:03:52	128.90	142
24003	16:03:52	128.90	153
24002	16:03:51	128.96	3
24001	16:03:47	128.88	67
24000	16:03:47	128.88	183
23999	16:03:47	128.90	238
23998	16:03:47	128.90	19
23997	16:03:47	128.90	19
23996	16:03:47	128.90	148
23995	16:03:47	128.90	73
23994	16:03:47	128.90	176
23993	16:03:47	128.90	52
23992	16:03:47	128.90	106
23991	16:03:47	128.92	158
23990	16:03:46	128.96	5
23989	16:03:46	128.90	12
23988	16:03:46	128.90	8
23987	16:03:46	128.90	4
23986	16:03:46	128.92	205
23985	16:03:46	128.92	102
23984	16:03:46	128.92	70
23983	16:03:46	128.92	160
23982	16:03:46	128.92	40
23981	16:03:46	128.92	20
23980	16:03:40	128.96	1
23979	16:03:39	128.92	328
23978	16:03:39	128.92	144
23977	16:03:34	128.92	2
23976	16:03:32	128.96	35
23975	16:03:30	128.94	81
23974	16:03:30	128.94	23
23973	16:03:30	128.94	111
23972	16:03:30	128.94	204
23971	16:03:30	128.94	156
23970	16:03:26	128.98	96
23969	16:03:26	128.96	104
23968	16:03:23	128.96	4
23967	16:03:22	128.92	8
23966	16:03:22	128.90	20
23965	16:03:22	128.92	1
23964	16:03:22	128.92	1
23963	16:03:22	128.94	106
23962	16:03:22	128.94	154
23961	16:03:22	128.94	102
23960	16:03:22	128.94	19
23959	16:03:22	128.94	34
23958	16:03:22	128.94	203
23957	16:03:22	128.94	58
23956	16:03:22	128.94	302
23955	16:03:21	128.96	36
23954	16:03:21	128.96	81
23953	16:03:21	128.96	6
23952	16:03:21	128.96	352
23951	16:03:21	128.96	17
23950	16:03:21	128.96	88
23949	16:03:21	128.96	1
23948	16:03:21	128.96	36
23947	16:03:16	128.96	349
23946	16:03:16	128.96	157
23945	16:03:14	128.94	30
23944	16:03:14	128.94	40
23943	16:03:13	128.94	305
23942	16:03:13	128.94	136
23941	16:03:13	128.94	35
23940	16:03:13	128.94	1
23939	16:03:13	128.94	3
23938	16:03:13	128.94	24
23937	16:03:11	128.94	3
23936	16:03:09	128.94	113
23935	16:03:06	128.96	49
23934	16:03:06	128.96	107
23933	16:03:06	128.96	31
23932	16:03:06	128.96	197
23931	16:03:06	128.96	99
23930	16:03:06	128.96	53
23929	16:03:05	128.96	746
23928	16:03:05	128.96	131
23927	16:03:05	128.96	114
23926	16:03:05	128.96	9
23925	16:03:04	128.98	14
23924	16:03:04	128.98	32
23923	16:03:02	129.00	181
23922	16:03:02	129.00	134
23921	16:03:02	129.00	15
23920	16:03:02	129.00	160
23919	16:03:02	129.00	1
23918	16:03:02	129.00	134
23917	16:03:02	129.00	6
23916	16:03:02	129.00	140
23915	16:03:02	129.00	145
23914	16:03:02	129.00	296
23913	16:03:02	129.02	163
23912	16:03:02	129.02	21
23911	16:02:55	129.04	122
23910	16:02:55	129.02	261
23909	16:02:55	129.02	210
23908	16:02:55	129.02	45
23907	16:02:55	129.02	6
23906	16:02:55	129.02	172
23905	16:02:54	129.00	10
23904	16:02:54	129.00	156
23903	16:02:54	129.00	227
23902	16:02:52	128.98	140
23901	16:02:46	128.98	29
23900	16:02:46	128.98	85
23899	16:02:46	128.96	57
23898	16:02:46	128.96	32
23897	16:02:46	128.96	255
23896	16:02:46	128.96	19
23895	16:02:46	128.96	89
23894	16:02:46	128.96	133
23893	16:02:41	129.00	1
23892	16:02:40	128.98	318
23891	16:02:40	128.98	30
23890	16:02:35	128.96	3
23889	16:02:33	129.02	163
23888	16:02:33	128.98	53
23887	16:02:33	128.98	64
23886	16:02:33	128.96	1
23885	16:02:30	128.98	41
23884	16:02:30	128.98	12
23883	16:02:30	128.98	97
23882	16:02:30	128.96	1
23881	16:02:30	128.96	1
23880	16:02:28	128.96	350
23879	16:02:28	128.96	1
23878	16:02:28	128.96	83
23877	16:02:28	128.96	88
23876	16:02:26	128.96	33
23875	16:02:24	128.96	20
23874	16:02:24	129.02	11
23873	16:02:23	128.96	1
23872	16:02:22	129.00	264
23871	16:02:19	128.96	303
23870	16:02:19	128.96	183
23869	16:02:19	128.96	26
23868	16:02:17	128.98	1
23867	16:02:15	129.00	281
23866	16:02:15	128.98	17
23865	16:02:15	128.98	103
23864	16:02:15	128.98	83
23863	16:02:14	129.00	38
23862	16:02:14	129.00	16
23861	16:02:10	128.98	20
23860	16:02:03	128.98	15
23859	16:02:03	128.98	122
23858	16:02:03	129.00	192
23857	16:02:03	129.00	137
23856	16:02:03	129.00	115
23855	16:02:03	129.00	61
23854	16:02:03	129.00	25
23853	16:02:03	128.98	109
23852	16:02:03	128.98	10
23851	16:02:01	128.96	51
23850	16:02:01	128.96	41
23849	16:02:01	128.96	422
23848	16:01:58	129.00	1
23847	16:01:56	128.96	40
23846	16:01:53	128.96	1
23845	16:01:53	128.96	4
23844	16:01:53	128.96	34
23843	16:01:52	129.00	1
23842	16:01:52	129.00	11
23841	16:01:52	128.96	49
23840	16:01:52	128.96	94
23839	16:01:52	128.96	109
23838	16:01:52	128.96	19
23837	16:01:52	128.96	139
23836	16:01:52	128.96	62
23835	16:01:49	128.96	52
23834	16:01:49	128.96	43
23833	16:01:48	128.96	21
23832	16:01:48	128.96	7
23831	16:01:48	128.98	10
23830	16:01:46	128.96	364
23829	16:01:44	129.00	1
23828	16:01:40	129.00	134
23827	16:01:40	129.00	16
23826	16:01:40	129.00	134
23825	16:01:40	128.98	100
23824	16:01:35	128.96	301
23823	16:01:35	128.96	32
23822	16:01:35	128.96	110
23821	16:01:33	129.00	364
23820	16:01:32	128.96	42
23819	16:01:32	128.96	116
23818	16:01:32	128.96	3305
23817	16:01:31	128.96	1
23816	16:01:31	129.00	1
23815	16:01:31	129.00	1
23814	16:01:27	128.98	111
23813	16:01:27	128.96	159
23812	16:01:27	128.96	350
23811	16:01:27	128.96	11
23810	16:01:27	128.96	101
23809	16:01:23	129.02	1
23808	16:01:15	129.00	19
23807	16:01:15	129.00	10
23806	16:01:15	129.00	348
23805	16:01:15	129.00	165
23804	16:01:15	128.98	90
23803	16:01:15	128.98	340
23802	16:01:13	128.96	149
23801	16:01:13	128.96	200
23800	16:01:13	128.96	143
23799	16:01:13	128.96	69
23798	16:01:13	128.94	153
23797	16:01:10	128.90	346
23796	16:01:10	128.90	34
23795	16:01:09	128.90	1
23794	16:01:09	128.90	12
23793	16:01:08	128.90	5
23792	16:01:08	128.90	4
23791	16:01:07	128.90	23
23790	16:01:06	128.90	1
23789	16:01:06	128.90	24
23788	16:01:03	128.90	258
23787	16:01:03	128.90	255
23786	16:01:03	128.90	203
23785	16:01:03	128.90	101
23784	16:01:03	128.90	24
23783	16:01:03	128.90	694
23782	16:01:00	128.88	100
23781	16:01:00	128.88	100
23780	16:01:00	128.86	37
23779	16:01:00	128.86	2
23778	16:01:00	128.86	32
23777	16:01:00	128.86	281
23776	16:01:00	128.86	4
23775	16:01:00	128.86	32
23774	16:01:00	128.86	86
23773	16:01:00	128.88	176
23772	16:01:00	128.78	14
23771	16:01:00	128.78	46
23770	16:01:00	128.78	15
23769	16:01:00	128.80	37
23768	16:01:00	128.80	2
23767	16:01:00	128.82	154
23766	16:01:00	128.84	1
23765	16:01:00	128.84	37
23764	16:01:00	128.84	200
23763	16:01:00	128.86	279
23762	16:01:00	128.86	198
23761	16:01:00	128.86	50
23760	16:01:00	128.86	285
23759	16:01:00	128.86	1
23758	16:01:00	128.86	1
23757	16:01:00	128.86	92
23756	16:01:00	128.86	18
23755	16:01:00	128.86	32
23754	16:01:00	128.86	117
23753	16:01:00	128.86	2
23752	16:01:00	128.88	52
23751	16:01:00	128.88	500
23750	16:00:55	128.90	120
23749	16:00:52	128.96	1
23748	16:00:48	128.96	1
23747	16:00:48	128.90	91
23746	16:00:48	128.90	136
23745	16:00:43	128.86	1
23744	16:00:43	128.86	5
23743	16:00:42	128.96	5
23742	16:00:39	128.90	280
23741	16:00:37	128.88	129
23740	16:00:37	128.88	110
23739	16:00:37	128.88	265
23738	16:00:37	128.88	143
23737	16:00:37	128.88	42
23736	16:00:37	128.88	50
23735	16:00:37	128.88	333
23734	16:00:37	128.88	13
23733	16:00:37	128.88	9
23732	16:00:37	128.90	500
23731	16:00:34	129.00	1
23730	16:00:34	129.00	7
23729	16:00:32	129.00	97
23728	16:00:32	129.00	3
23727	16:00:31	129.00	1
23726	16:00:28	128.90	124
23725	16:00:28	128.96	111
23724	16:00:28	128.96	441
23723	16:00:28	128.96	71
23722	16:00:28	128.96	129
23721	16:00:27	128.96	1
23720	16:00:26	128.88	1
23719	16:00:18	128.96	1
23718	16:00:16	128.96	2
23717	16:00:15	128.92	100
23716	16:00:13	128.96	106
23715	16:00:13	128.90	561
23714	16:00:11	128.94	24
23713	16:00:11	128.98	1
23712	16:00:11	129.00	1
23711	16:00:11	128.96	84
23710	16:00:11	128.96	102
23709	16:00:11	128.96	1
23708	16:00:11	128.96	118
23707	16:00:11	128.96	130
23706	16:00:11	128.96	3
23705	16:00:09	128.96	150
23704	16:00:09	128.92	136
23703	16:00:09	128.92	242
23702	16:00:09	128.92	200
23701	16:00:06	128.94	232
23700	16:00:06	128.94	24
23699	16:00:06	128.94	2
23698	16:00:01	128.92	1
23697	16:00:01	128.92	8
23696	15:59:53	128.92	91
23695	15:59:53	128.96	93
23694	15:59:53	128.96	339
23693	15:59:51	129.02	2
23692	15:59:51	129.02	18
23691	15:59:51	129.02	3
23690	15:59:51	129.02	71
23689	15:59:51	129.02	100
23688	15:59:50	129.04	53
23687	15:59:50	129.06	59
23686	15:59:50	129.04	173
23685	15:59:50	129.04	27
23684	15:59:49	129.04	300
23683	15:59:49	129.04	15
23682	15:59:49	129.02	18
23681	15:59:49	129.08	338
23680	15:59:49	129.06	131
23679	15:59:49	129.06	343
23678	15:59:49	129.04	39
23677	15:59:49	129.02	99
23676	15:59:49	128.96	15
23675	15:59:49	129.00	35
23674	15:59:49	129.02	35
23673	15:59:49	129.02	339
23672	15:59:49	129.04	35
23671	15:59:49	128.96	10
23670	15:59:49	128.98	133
23669	15:59:49	129.02	229
23668	15:59:49	129.02	28
23667	15:59:48	129.02	87
23666	15:59:48	129.06	39
23665	15:59:48	129.16	302
23664	15:59:48	129.02	100
23663	15:59:48	129.16	1
23662	15:59:48	129.24	95
23661	15:59:48	129.24	110
23660	15:59:48	129.24	64
23659	15:59:48	129.24	85
23658	15:59:48	129.18	39
23657	15:59:48	129.00	9898
23656	15:59:48	129.00	600
23655	15:59:48	129.00	100
23654	15:59:48	129.04	174
23653	15:59:48	129.06	144
23652	15:59:48	129.06	153
23651	15:59:48	129.06	2
23650	15:59:48	129.06	188
23649	15:59:48	129.08	139
23648	15:59:48	129.08	174
23647	15:59:48	129.10	516
23646	15:59:48	129.12	139
23645	15:59:48	129.12	147
23644	15:59:48	129.12	174
23643	15:59:48	129.14	144
23642	15:59:48	129.14	149
23641	15:59:48	129.14	174
23640	15:59:48	129.16	167
23639	15:59:48	129.16	39
23638	15:59:48	129.16	57
23637	15:59:48	129.16	487
23636	15:59:48	129.16	19
23635	15:59:48	129.16	165
23634	15:59:48	129.16	2
23633	15:59:48	129.16	1
23632	15:59:48	129.16	330
23631	15:59:48	129.18	150
23630	15:59:48	129.18	172
23629	15:59:48	129.18	139
23628	15:59:48	129.18	1
23627	15:59:48	129.20	144
23626	15:59:48	129.20	135
23625	15:59:48	129.20	165
23624	15:59:48	129.20	279
23623	15:59:48	129.20	118
23622	15:59:48	129.22	344
23621	15:59:48	129.22	85
23620	15:59:48	129.24	137
23619	15:59:48	129.24	340
23618	15:59:48	129.24	122
23617	15:59:48	129.24	240
23616	15:59:48	129.24	147
23615	15:59:48	129.24	456
23614	15:59:48	129.24	179
23613	15:59:48	129.24	168
23612	15:59:48	129.24	188
23611	15:59:47	129.24	2
23610	15:59:47	129.28	3
23609	15:59:41	129.24	145
23608	15:59:41	129.24	144
23607	15:59:41	129.24	118
23606	15:59:39	129.26	38
23605	15:59:39	129.26	213
23604	15:59:39	129.26	160
23603	15:59:39	129.26	37
23602	15:59:39	129.26	2
23601	15:59:39	129.26	35
23600	15:59:39	129.26	182
23599	15:59:39	129.26	103
23598	15:59:39	129.26	94
23597	15:59:35	129.30	2
23596	15:59:32	129.28	55
23595	15:59:32	129.28	147
23594	15:59:32	129.28	165
23593	15:59:32	129.28	160
23592	15:59:32	129.32	1
23591	15:59:32	129.28	70
23590	15:59:31	129.32	9
23589	15:59:29	129.28	10
23588	15:59:28	129.28	31
23587	15:59:26	129.28	337
23586	15:59:26	129.28	36
23585	15:59:25	129.28	1
23584	15:59:20	129.30	161
23583	15:59:20	129.30	53
23582	15:59:20	129.30	113
23581	15:59:20	129.30	41
23580	15:59:20	129.30	80
23579	15:59:20	129.28	355
23578	15:59:18	129.30	165
23577	15:59:18	129.30	3
23576	15:59:18	129.30	25
23575	15:59:18	129.28	7
23574	15:59:18	129.28	5
23573	15:59:17	129.28	1
23572	15:59:14	129.28	61
23571	15:59:11	129.26	155
23570	15:59:10	129.24	20
23569	15:59:10	129.24	1
23568	15:59:10	129.26	38
23567	15:59:09	129.28	1
23566	15:59:07	129.28	120
23565	15:59:07	129.28	104
23564	15:59:07	129.28	50
23563	15:59:07	129.28	375
23562	15:59:07	129.24	238
23561	15:59:07	129.24	112
23560	15:59:07	129.24	79
23559	15:59:07	129.24	148
23558	15:59:07	129.24	51
23557	15:59:07	129.24	15
23556	15:59:07	129.24	4
23555	15:59:07	129.24	136
23554	15:59:06	129.28	5
23553	15:59:05	129.26	1
23552	15:59:00	129.24	43
23551	15:59:00	129.24	38
23550	15:59:00	129.24	149
23549	15:59:00	129.24	144
23548	15:58:55	129.28	1
23547	15:58:54	129.28	15
23546	15:58:54	129.26	101
23545	15:58:52	129.26	83
23544	15:58:51	129.24	155
23543	15:58:51	129.22	26
23542	15:58:51	129.22	4
23541	15:58:51	129.22	19
23540	15:58:51	129.22	56
23539	15:58:51	129.22	117
23538	15:58:51	129.22	148
23537	15:58:51	129.22	156
23536	15:58:47	129.26	173
23535	15:58:47	129.26	155
23534	15:58:43	129.24	222
23533	15:58:43	129.24	70
23532	15:58:43	129.24	133
23531	15:58:43	129.24	151
23530	15:58:43	129.24	148
23529	15:58:42	129.24	10
23528	15:58:40	129.28	104
23527	15:58:40	129.26	30
23526	15:58:40	129.26	117
23525	15:58:34	129.20	20
23524	15:58:30	129.20	156
23523	15:58:30	129.20	164
23522	15:58:30	129.20	41
23521	15:58:30	129.18	115
23520	15:58:30	129.18	367
23519	15:58:29	129.16	114
23518	15:58:29	129.14	156
23517	15:58:28	129.10	88
23516	15:58:27	129.14	266
23515	15:58:27	129.12	156
23514	15:58:27	129.12	163
23513	15:58:26	129.12	148
23512	15:58:24	129.12	1
23511	15:58:24	129.12	1
23510	15:58:24	129.08	5
23509	15:58:24	129.10	5
23508	15:58:23	129.08	9
23507	15:58:23	129.08	19
23506	15:58:23	129.14	5
23505	15:58:23	129.10	1
23504	15:58:23	129.10	1
23503	15:58:23	129.10	95
23502	15:58:23	129.10	161
23501	15:58:23	129.10	194
23500	15:58:23	129.10	22
23499	15:58:23	129.10	91
23498	15:58:23	129.10	195
23497	15:58:23	129.12	132
23496	15:58:23	129.12	119
23495	15:58:23	129.12	167
23494	15:58:23	129.12	134
23493	15:58:23	129.12	150
23492	15:58:23	129.12	89
23491	15:58:23	129.12	154
23490	15:58:23	129.14	7
23489	15:58:23	129.14	131
23488	15:58:23	129.14	209
23487	15:58:20	129.26	1
23486	15:58:20	129.26	7
23485	15:58:18	129.12	1
23484	15:58:18	129.12	2
23483	15:58:17	129.16	7
23482	15:58:17	129.12	1
23481	15:58:17	129.12	2
23480	15:58:12	129.16	17
23479	15:58:12	129.16	20
23478	15:58:11	129.12	164
23477	15:58:11	129.12	136
23476	15:58:11	129.12	9
23475	15:58:11	129.12	314
23474	15:58:11	129.12	8
23473	15:58:11	129.12	23
23472	15:58:11	129.12	646
23471	15:58:11	129.10	157
23470	15:58:11	129.10	191
23469	15:58:11	129.10	20
23468	15:58:11	129.08	164
23467	15:58:11	129.06	157
23466	15:58:11	129.06	260
23465	15:58:11	129.06	195
23464	15:58:11	129.06	404
23463	15:58:11	129.06	11
23462	15:58:11	129.04	4
23461	15:58:10	129.02	20
23460	15:58:04	129.02	229
23459	15:58:04	129.02	105
23458	15:58:04	129.02	71
23457	15:58:04	129.02	85
23456	15:58:03	129.06	111
23455	15:58:03	129.02	5
23454	15:57:59	129.02	20
23453	15:57:57	129.06	224
23452	15:57:57	129.04	8
23451	15:57:57	129.04	157
23450	15:57:57	129.04	113
23449	15:57:57	129.04	220
23448	15:57:52	129.00	35
23447	15:57:51	129.04	108
23446	15:57:51	129.04	190
23445	15:57:50	129.00	10
23444	15:57:49	128.96	423
23443	15:57:49	128.96	69
23442	15:57:47	129.04	181
23441	15:57:47	129.04	93
23440	15:57:47	129.04	123
23439	15:57:47	129.04	14
23438	15:57:47	129.04	30
23437	15:57:47	129.02	10
23436	15:57:47	129.00	6
23435	15:57:45	128.94	4
23434	15:57:43	129.00	4
23433	15:57:40	129.04	133
23432	15:57:40	129.04	204
23431	15:57:40	129.04	137
23430	15:57:40	129.04	63
23429	15:57:40	129.04	165
23428	15:57:40	129.04	192
23427	15:57:40	129.04	221
23426	15:57:40	129.02	7
23425	15:57:40	129.02	95
23424	15:57:40	129.02	157
23423	15:57:36	129.02	157
23422	15:57:36	129.02	148
23421	15:57:36	128.92	360
23420	15:57:33	128.92	6
23419	15:57:31	128.92	1
23418	15:57:27	129.02	70
23417	15:57:27	129.02	2
23416	15:57:22	128.92	1
23415	15:57:21	129.00	515
23414	15:57:21	129.00	1
23413	15:57:21	129.00	200
23412	15:57:21	129.00	4
23411	15:57:21	128.92	292
23410	15:57:21	128.92	76
23409	15:57:19	128.90	30
23408	15:57:18	129.00	10
23407	15:57:18	129.00	36
23406	15:57:18	129.00	8
23405	15:57:18	129.00	107
23404	15:57:18	128.98	17
23403	15:57:18	128.98	67
23402	15:57:18	128.98	46
23401	15:57:18	128.98	296
23400	15:57:18	128.98	13
23399	15:57:17	128.98	1
23398	15:57:17	128.96	482
23397	15:57:17	128.94	157
23396	15:57:17	128.94	418
23395	15:57:17	128.94	21
23394	15:57:17	128.94	69
23393	15:57:17	128.88	1
23392	15:57:14	128.92	122
23391	15:57:14	128.92	380
23390	15:57:14	128.92	1
23389	15:57:13	128.90	100
23388	15:57:10	128.92	264
23387	15:57:10	128.90	118
23386	15:57:10	128.90	1
23385	15:57:03	128.88	50
23384	15:56:46	128.90	156
23383	15:56:46	128.90	156
23382	15:56:46	128.90	142
23381	15:56:46	128.90	210
23380	15:56:45	128.92	514
23379	15:56:45	128.92	143
23378	15:56:45	128.90	252
23377	15:56:45	128.90	106
23376	15:56:43	128.90	156
23375	15:56:42	128.90	156
23374	15:56:42	128.92	1
23373	15:56:41	128.88	7
23372	15:56:41	128.88	147
23371	15:56:41	128.88	59
23370	15:56:41	128.90	225
23369	15:56:41	128.90	156
23368	15:56:40	128.88	86
23367	15:56:40	128.88	200
23366	15:56:40	128.90	101
23365	15:56:40	128.90	217
23364	15:56:40	128.90	157
23363	15:56:40	128.90	349
23362	15:56:39	128.94	70
23361	15:56:39	128.92	157
23360	15:56:39	128.90	69
23359	15:56:35	128.92	34
23358	15:56:35	128.92	271
23357	15:56:35	128.92	157
23356	15:56:35	128.94	148
23355	15:56:35	128.94	162
23354	15:56:34	128.92	1
23353	15:56:34	128.90	116
23352	15:56:34	128.90	97
23351	15:56:34	128.90	78
23350	15:56:34	128.90	113
23349	15:56:34	128.90	980
23348	15:56:34	128.90	451
23347	15:56:34	128.90	18
23346	15:56:34	128.90	92
23345	15:56:34	128.90	152
23344	15:56:34	128.90	81
23343	15:56:32	128.88	1
23342	15:56:32	128.88	3
23341	15:56:16	128.88	20
23340	15:56:14	128.90	215
23339	15:56:14	128.88	46
23338	15:56:06	128.90	1
23337	15:55:55	128.86	100
23336	15:55:55	128.84	100
23335	15:55:55	128.84	26
23334	15:55:55	128.84	33
23333	15:55:55	128.86	58
23332	15:55:55	128.86	1
23331	15:55:55	128.86	57
23330	15:55:55	128.86	76
23329	15:55:55	128.86	190
23328	15:55:52	128.88	108
23327	15:55:52	128.88	160
23326	15:55:48	128.88	231
23325	15:55:48	128.88	114
23324	15:55:48	128.88	162
23323	15:55:48	128.88	62
23322	15:55:48	128.88	135
23321	15:55:48	128.88	84
23320	15:55:48	128.88	88
23319	15:55:48	128.88	59
23318	15:55:42	128.90	63
23317	15:55:42	128.94	1
23316	15:55:37	128.90	153
23315	15:55:37	128.90	341
23314	15:55:37	128.90	100
23313	15:55:36	128.88	57
23312	15:55:36	128.90	191
23311	15:55:36	128.90	132
23310	15:55:35	128.92	147
23309	15:55:35	128.92	154
23308	15:55:35	128.94	178
23307	15:55:35	128.94	73
23306	15:55:35	128.94	163
23305	15:55:34	128.94	194
23304	15:55:34	128.94	129
23303	15:55:34	128.94	119
23302	15:55:34	128.94	104
23301	15:55:34	128.94	59
23300	15:55:34	128.94	72
23299	15:55:34	128.92	154
23298	15:55:34	128.90	159
23297	15:55:34	128.90	158
23296	15:55:34	128.90	146
23295	15:55:34	128.90	154
23294	15:55:33	128.94	1
23293	15:55:32	128.92	72
23292	15:55:32	128.92	143
23291	15:55:25	128.88	22
23290	15:55:25	128.88	12
23289	15:55:25	128.88	220
23288	15:55:25	128.88	121
23287	15:55:25	128.90	153
23286	15:55:25	128.90	22
23285	15:55:25	128.90	230
23284	15:55:25	128.90	334
23283	15:55:25	128.90	122
23282	15:55:25	128.90	1
23281	15:55:25	128.90	75
23280	15:55:25	128.90	20
23279	15:55:25	128.90	232
23278	15:55:25	128.90	173
23277	15:55:25	128.90	111
23276	15:55:25	128.90	231
23275	15:55:25	128.90	185
23274	15:55:15	128.82	10
23273	15:55:14	128.90	2
23272	15:55:09	128.90	100
23271	15:55:07	128.84	66
23270	15:55:07	128.84	42
23269	15:55:07	128.84	8
23268	15:55:04	128.86	119
23267	15:55:04	128.86	1
23266	15:55:04	128.86	174
23265	15:55:04	128.86	11
23264	15:55:04	128.86	112
23263	15:55:01	128.86	29
23262	15:55:01	128.86	120
23261	15:55:01	128.86	9
23260	15:55:01	128.86	104
23259	15:55:01	128.86	1
23258	15:55:01	128.86	7
23257	15:54:52	128.94	40
23256	15:54:52	128.94	197
23255	15:54:52	128.90	47
23254	15:54:52	128.90	115
23253	15:54:52	128.92	159
23252	15:54:52	128.90	19
23251	15:54:52	128.90	16
23250	15:54:52	128.90	150
23249	15:54:49	128.90	84
23248	15:54:49	128.90	50
23247	15:54:46	128.86	1
23246	15:54:46	128.86	26
23245	15:54:46	128.86	9
23244	15:54:45	128.86	5
23243	15:54:36	128.86	1
23242	15:54:36	128.86	74
23241	15:54:31	128.88	33
23240	15:54:31	128.88	347
23239	15:54:30	128.94	189
23238	15:54:23	128.88	10
23237	15:54:21	128.90	135
23236	15:54:21	128.90	149
23235	15:54:20	128.92	109
23234	15:54:20	128.92	170
23233	15:54:20	128.92	28
23232	15:54:20	128.92	106
23231	15:54:20	128.90	20
23230	15:54:08	128.92	51
23229	15:54:08	128.92	149
23228	15:54:08	128.92	16
23227	15:54:08	128.90	149
23226	15:54:08	128.90	112
23225	15:54:07	128.90	120
23224	15:54:07	128.86	36
23223	15:54:07	128.86	14
23222	15:54:07	128.88	19
23221	15:54:07	128.90	149
23220	15:54:07	128.90	121
23219	15:54:07	128.90	502
23218	15:53:57	128.90	149
23217	15:53:57	128.90	208
23216	15:53:57	128.90	20
23215	15:53:54	128.86	20
23214	15:53:53	128.88	167
23213	15:53:53	128.90	147
23212	15:53:53	128.90	97
23211	15:53:53	128.90	1
23210	15:53:53	128.90	120
23209	15:53:53	128.90	2
23208	15:53:53	128.90	42
23207	15:53:53	128.90	2
23206	15:53:53	128.90	13
23205	15:53:53	128.90	151
23204	15:53:52	128.94	1
23203	15:53:50	128.92	7
23202	15:53:49	128.94	2
23201	15:53:48	128.92	128
23200	15:53:48	128.94	160
23199	15:53:48	128.94	64
23198	15:53:48	128.94	41
23197	15:53:46	128.94	10
23196	15:53:44	128.94	100
23195	15:53:44	128.98	4
23194	15:53:40	128.94	120
23193	15:53:38	128.96	1
23192	15:53:37	128.96	3
23191	15:53:36	128.98	254
23190	15:53:36	128.98	44
23189	15:53:36	128.96	174
23188	15:53:36	128.96	44
23187	15:53:36	128.94	8
23186	15:53:36	128.92	316
23185	15:53:36	128.94	150
23184	15:53:36	128.90	80
23183	15:53:36	128.90	100
23182	15:53:36	128.90	502
23181	15:53:36	128.90	502
23180	15:53:36	128.90	184
23179	15:53:36	128.90	370
23178	15:53:36	128.90	602
23177	15:53:36	128.90	497
23176	15:53:36	128.88	7
23175	15:53:36	128.88	38
23174	15:53:32	128.88	46
23173	15:53:32	128.88	24
23172	15:53:30	128.86	52
23171	15:53:30	128.86	150
23170	15:53:30	128.80	4
23169	15:53:30	128.80	96
23168	15:53:26	128.88	5
23167	15:53:24	128.88	1
23166	15:53:23	128.84	105
23165	15:53:23	128.84	10
23164	15:53:23	128.80	96
23163	15:53:23	128.80	330
23162	15:53:22	128.80	100
23161	15:53:22	128.80	76
23160	15:53:22	128.84	8
23159	15:53:12	128.82	86
23158	15:53:12	128.86	77
23157	15:53:12	128.82	30
23156	15:53:10	128.84	10
23155	15:53:05	128.86	1
23154	15:53:05	128.86	7
23153	15:53:03	128.86	1
23152	15:53:02	128.84	30
23151	15:53:02	128.84	10
23150	15:53:01	128.80	66
23149	15:52:57	128.82	131
23148	15:52:55	128.80	131
23147	15:52:55	128.80	338
23146	15:52:55	128.80	152
23145	15:52:55	128.82	62
23144	15:52:53	128.86	1
23143	15:52:51	128.82	152
23142	15:52:51	128.86	10
23141	15:52:51	128.86	100
23140	15:52:51	128.84	152
23139	15:52:51	128.84	181
23138	15:52:50	128.84	7
23137	15:52:50	128.84	36
23136	15:52:50	128.84	339
23135	15:52:50	128.84	152
23134	15:52:50	128.84	38
23133	15:52:50	128.80	49
23132	15:52:50	128.80	201
23131	15:52:50	128.80	138
23130	15:52:50	128.80	152
23129	15:52:41	128.84	5
23128	15:52:41	128.88	100
23127	15:52:41	128.88	156
23126	15:52:41	128.92	86
23125	15:52:41	128.92	195
23124	15:52:41	128.90	340
23123	15:52:41	128.92	195
23122	15:52:41	128.92	39
23121	15:52:41	128.90	39
23120	15:52:41	128.92	162
23119	15:52:41	128.94	18
23118	15:52:41	128.94	156
23117	15:52:41	128.94	1
23116	15:52:41	128.94	4
23115	15:52:41	128.94	22
23114	15:52:41	128.94	1
23113	15:52:41	128.94	1
23112	15:52:41	128.94	151
23111	15:52:41	128.96	27
23110	15:52:41	128.96	310
23109	15:52:41	128.96	899
23108	15:52:41	128.96	261
23107	15:52:41	128.96	153
23106	15:52:41	128.96	108
23105	15:52:39	128.96	370
23104	15:52:39	128.96	157
23103	15:52:39	128.96	108
23102	15:52:39	129.00	79
23101	15:52:39	129.00	139
23100	15:52:39	129.00	148
23099	15:52:39	129.00	154
23098	15:52:39	129.00	47
23097	15:52:36	129.02	99
23096	15:52:36	129.02	114
23095	15:52:36	129.02	53
23094	15:52:36	129.02	148
23093	15:52:36	129.08	212
23092	15:52:36	129.06	153
23091	15:52:36	129.06	111
23090	15:52:35	129.04	115
23089	15:52:35	129.04	43
23088	15:52:35	129.04	39
23087	15:52:33	129.04	225
23086	15:52:33	129.04	40
23085	15:52:25	129.04	198
23084	15:52:25	129.04	41
23083	15:52:20	129.04	243
23082	15:52:20	129.04	250
23081	15:52:20	129.04	82
23080	15:52:20	129.04	73
23079	15:52:20	129.06	39
23078	15:52:20	129.04	198
23077	15:52:20	129.04	172
23076	15:52:20	129.04	203
23075	15:52:20	129.04	537
23074	15:52:20	128.98	101
23073	15:52:20	129.02	55
23072	15:52:20	129.02	202
23071	15:52:19	129.00	383
23070	15:52:19	129.00	7
23069	15:52:17	129.00	200
23068	15:52:17	129.00	100
23067	15:52:17	129.00	50
23066	15:52:14	128.88	10
23065	15:52:12	128.92	591
23064	15:52:12	128.90	110
23063	15:52:12	128.90	212
23062	15:52:12	128.90	301
23061	15:52:10	128.88	196
23060	15:52:10	128.88	3
23059	15:52:10	128.88	1
23058	15:52:04	128.80	1
23057	15:52:04	128.80	1
23056	15:51:59	128.90	40
23055	15:51:56	128.80	1
23054	15:51:51	128.90	188
23053	15:51:51	128.90	24
23052	15:51:51	128.90	118
23051	15:51:51	128.90	96
23050	15:51:51	128.90	537
23049	15:51:45	128.88	76
23048	15:51:44	128.80	69
23047	15:51:44	128.80	31
23046	15:51:44	128.86	1
23045	15:51:44	128.86	300
23044	15:51:44	128.84	57
23043	15:51:44	128.84	100
23042	15:51:44	128.80	100
23041	15:51:44	128.80	82
23040	15:51:44	128.80	18
23039	15:51:43	128.80	119
23038	15:51:42	128.88	238
23037	15:51:42	128.88	82
23036	15:51:42	128.88	19
23035	15:51:42	128.90	945
23034	15:51:42	128.92	156
23033	15:51:42	128.90	155
23032	15:51:42	128.90	2
23031	15:51:42	128.90	62
23030	15:51:42	128.90	17
23029	15:51:42	128.90	74
23028	15:51:42	128.90	100
23027	15:51:42	128.92	26
23026	15:51:42	128.92	218
23025	15:51:42	128.92	20
23024	15:51:42	128.92	366
23023	15:51:42	128.92	196
23022	15:51:41	128.92	20
23021	15:51:40	128.92	3
23020	15:51:39	128.98	1
23019	15:51:39	128.98	3
23018	15:51:37	128.98	1
23017	15:51:36	128.92	40
23016	15:51:33	128.92	1
23015	15:51:33	128.98	3
23014	15:51:31	128.98	35
23013	15:51:31	128.98	131
23012	15:51:31	128.98	645
23011	15:51:31	128.96	78
23010	15:51:31	128.92	1
23009	15:51:31	128.92	7
23008	15:51:27	128.96	15
23007	15:51:26	128.92	70
23006	15:51:26	128.92	104
23005	15:51:26	128.92	665
23004	15:51:26	128.92	51
23003	15:51:26	128.94	199
23002	15:51:26	128.92	269
23001	15:51:24	128.98	253
23000	15:51:24	128.98	302
22999	15:51:24	128.98	46
22998	15:51:24	128.98	885
22997	15:51:24	129.00	105
22996	15:51:24	129.02	160
22995	15:51:23	129.04	39
22994	15:51:23	129.04	19
22993	15:51:23	129.06	18
22992	15:51:23	129.06	95
22991	15:51:23	129.06	37
22990	15:51:23	129.06	39
22989	15:51:23	129.08	28
22988	15:51:23	129.08	109
22987	15:51:23	129.08	109
22986	15:51:23	129.08	189
22985	15:51:23	129.08	320
22984	15:51:23	129.08	1
22983	15:51:23	129.08	116
22982	15:51:23	129.08	142
22981	15:51:23	129.08	109
22980	15:51:23	129.08	430
22979	15:51:21	129.10	201
22978	15:51:20	129.10	7
22977	15:51:13	129.20	15
22976	15:51:11	129.20	1
22975	15:51:01	129.08	1
22974	15:51:00	129.08	29
22973	15:51:00	129.08	162
22972	15:51:00	129.08	39
22971	15:51:00	129.08	39
22970	15:51:00	129.06	154
22969	15:51:00	129.06	103
22968	15:51:00	129.00	39
22967	15:51:00	128.92	413
22966	15:51:00	128.92	131
22965	15:51:00	128.94	131
22964	15:51:00	128.96	3
22963	15:50:59	128.98	39
22962	15:50:59	129.00	269
22961	15:50:59	129.04	229
22960	15:50:59	129.00	645
22959	15:50:59	129.00	234
22958	15:50:59	129.00	120
22957	15:50:59	129.00	6
22956	15:50:59	129.06	407
22955	15:50:59	129.06	267
22954	15:50:59	129.06	39
22953	15:50:59	129.08	128
22952	15:50:59	129.16	238
22951	15:50:59	129.10	313
22950	15:50:59	129.12	248
22949	15:50:59	129.14	915
22948	15:50:59	129.14	346
22947	15:50:59	129.14	61
22946	15:50:59	129.14	100
22945	15:50:59	129.18	95
22944	15:50:59	129.18	104
22943	15:50:59	129.16	239
22942	15:50:59	129.16	1
22941	15:50:59	129.16	74
22940	15:50:59	129.18	113
22939	15:50:59	129.18	427
22938	15:50:59	129.18	905
22937	15:50:59	129.18	344
22936	15:50:59	129.18	160
22935	15:50:59	129.18	100
22934	15:50:56	129.20	228
22933	15:50:56	129.20	243
22932	15:50:56	129.20	904
22931	15:50:56	129.20	243
22930	15:50:56	129.20	100
22929	15:50:56	129.20	100
22928	15:50:56	129.22	216
22927	15:50:56	129.22	901
22926	15:50:56	129.22	19
22925	15:50:56	129.22	99
22924	15:50:54	129.22	1
22923	15:50:54	129.24	46
22922	15:50:54	129.24	162
22921	15:50:54	129.24	1
22920	15:50:54	129.24	3
22919	15:50:54	129.24	94
22918	15:50:54	129.24	45
22917	15:50:54	129.24	1
22916	15:50:54	129.24	594
22915	15:50:54	129.24	187
22914	15:50:54	129.26	204
22913	15:50:54	129.26	210
22912	15:50:54	129.26	128
22911	15:50:52	129.26	93
22910	15:50:52	129.28	128
22909	15:50:52	129.28	54
22908	15:50:52	129.28	162
22907	15:50:52	129.28	315
22906	15:50:50	129.34	2
22905	15:50:47	129.30	76
22904	15:50:47	129.30	24
22903	15:50:47	129.30	100
22902	15:50:47	129.30	183
22901	15:50:47	129.30	66
22900	15:50:47	129.30	90
22899	15:50:47	129.30	117
22898	15:50:46	129.30	90
22897	15:50:46	129.30	100
22896	15:50:46	129.30	542
22895	15:50:45	129.24	2
22894	15:50:45	129.28	85
22893	15:50:45	129.28	100
22892	15:50:45	129.28	95
22891	15:50:42	129.28	5
22890	15:50:38	129.28	4
22889	15:50:38	129.28	218
22888	15:50:38	129.30	127
22887	15:50:38	129.30	160
22886	15:50:38	129.28	218
22885	15:50:38	129.28	270
22884	15:50:38	129.28	7
22883	15:50:35	129.34	1
22882	15:50:35	129.28	28
22881	15:50:35	129.28	100
22880	15:50:35	129.34	7
22879	15:50:34	129.24	100
22878	15:50:34	129.26	24
22877	15:50:34	129.28	176
22876	15:50:33	129.32	39
22875	15:50:33	129.32	156
22874	15:50:33	129.32	347
22873	15:50:33	129.36	31
22872	15:50:33	129.34	39
22871	15:50:33	129.34	156
22870	15:50:33	129.34	293
22869	15:50:33	129.34	56
22868	15:50:33	129.30	348
22867	15:50:33	129.28	156
22866	15:50:33	129.28	100
22865	15:50:33	129.24	884
22864	15:50:33	129.24	330
22863	15:50:33	129.26	330
22862	15:50:33	129.30	55
22861	15:50:33	129.30	23
22860	15:50:33	129.30	231
22859	15:50:33	129.32	330
22858	15:50:33	129.26	218
22857	15:50:33	129.24	147
22856	15:50:33	129.24	10
22855	15:50:33	129.24	100
22854	15:50:33	129.28	190
22853	15:50:33	129.26	349
22852	15:50:33	129.26	100
22851	15:50:33	129.26	30
22850	15:50:33	129.28	219
22849	15:50:33	129.30	348
22848	15:50:33	129.28	100
22847	15:50:33	129.30	100
22846	15:50:33	129.30	100
22845	15:50:33	129.32	97
22844	15:50:33	129.34	39
22843	15:50:33	129.34	144
22842	15:50:33	129.34	176
22841	15:50:33	129.34	100
22840	15:50:33	129.36	19
22839	15:50:33	129.36	96
22838	15:50:33	129.36	3
22837	15:50:33	129.36	140
22836	15:50:33	129.36	159
22835	15:50:33	129.36	1
22834	15:50:33	129.36	100
22833	15:50:33	129.38	550
22832	15:50:33	129.38	100
22831	15:50:33	129.38	29
22830	15:50:33	129.38	114
22829	15:50:33	129.40	214
22828	15:50:33	129.40	26
22827	15:50:33	129.40	100
22826	15:50:33	129.40	475
22825	15:50:33	129.40	204
22824	15:50:33	129.40	156
22823	15:50:33	129.46	26
22822	15:50:33	129.46	157
22821	15:50:33	129.46	349
22820	15:50:33	129.44	91
22819	15:50:33	129.44	254
22818	15:50:33	129.42	100
22817	15:50:33	129.42	158
22816	15:50:33	129.42	100
22815	15:50:33	129.44	322
22814	15:50:33	129.44	852
22813	15:50:33	129.44	169
22812	15:50:33	129.44	100
22811	15:50:33	129.46	226
22810	15:50:33	129.46	208
22809	15:50:33	129.46	1
22808	15:50:33	129.46	100
22807	15:50:33	129.46	8
22806	15:50:33	129.46	34
22805	15:50:33	129.46	374
22804	15:50:33	129.46	110
22803	15:50:33	129.48	9
22802	15:50:33	129.48	100
22801	15:50:33	129.48	349
22800	15:50:31	129.48	100
22799	15:50:31	129.48	93
22798	15:50:31	129.46	100
22797	15:50:30	129.44	5
22796	15:50:28	129.46	100
22795	15:50:27	129.46	100
22794	15:50:25	129.46	54
22793	15:50:25	129.46	2
22792	15:50:25	129.46	151
22791	15:50:25	129.46	206
22790	15:50:25	129.46	10
22789	15:50:25	129.50	1
22788	15:50:25	129.50	200
22787	15:50:25	129.48	415
22786	15:50:25	129.48	34
22785	15:50:25	129.48	63
22784	15:50:25	129.48	100
22783	15:50:25	129.48	100
22782	15:50:24	129.48	230
22781	15:50:24	129.48	230
22780	15:50:24	129.48	157
22779	15:50:24	129.48	20
22778	15:50:24	129.48	100
22777	15:50:23	129.46	1
22776	15:50:22	129.46	92
22775	15:50:22	129.46	83
22774	15:50:22	129.46	62
22773	15:50:20	129.50	34
22772	15:50:19	129.46	38
22771	15:50:17	129.50	1
22770	15:50:17	129.50	1
22769	15:50:17	129.50	8
22768	15:50:15	129.50	130
22767	15:50:15	129.48	10
22766	15:50:15	129.48	12
22765	15:50:15	129.48	98
22764	15:50:15	129.48	1
22763	15:50:14	129.48	1
22762	15:50:14	129.44	100
22761	15:50:14	129.46	100
22760	15:50:11	129.46	100
22759	15:50:11	129.50	186
22758	15:50:10	129.48	15
22757	15:50:09	129.48	85
22756	15:50:08	129.50	122
22755	15:50:08	129.50	186
22754	15:50:08	129.50	25
22753	15:50:08	129.50	71
22752	15:50:08	129.50	50
22751	15:50:08	129.50	50
22750	15:50:08	129.50	3
22749	15:50:08	129.50	97
22748	15:50:08	129.50	25
22747	15:50:08	129.50	11
22746	15:50:08	129.50	177
22745	15:50:08	129.50	2
22744	15:50:08	129.48	155
22743	15:50:08	129.48	1
22742	15:50:08	129.48	1
22741	15:50:08	129.48	100
22740	15:50:08	129.48	438
22739	15:50:08	129.46	100
22738	15:50:07	129.44	155
22737	15:50:07	129.44	100
22736	15:50:02	129.46	100
22735	15:50:01	129.42	6
22734	15:50:01	129.42	178
22733	15:50:01	129.44	155
22732	15:50:01	129.44	100
22731	15:50:00	129.48	2
22730	15:50:00	129.48	1
22729	15:50:00	129.48	1
22728	15:49:58	129.46	151
22727	15:49:57	129.42	1
22726	15:49:57	129.42	7
22725	15:49:53	129.46	137
22724	15:49:53	129.46	208
22723	15:49:53	129.44	201
22722	15:49:53	129.44	102
22721	15:49:53	129.44	218
22720	15:49:53	129.44	1
22719	15:49:53	129.44	1
22718	15:49:53	129.44	78
22717	15:49:53	129.44	40
22716	15:49:53	129.44	1
22715	15:49:53	129.44	8
22714	15:49:53	129.46	363
22713	15:49:53	129.46	176
22712	15:49:53	129.46	146
22711	15:49:53	129.46	175
22710	15:49:52	129.48	146
22709	15:49:52	129.46	57
22708	15:49:52	129.48	9
22707	15:49:52	129.48	187
22706	15:49:52	129.46	155
22705	15:49:52	129.46	169
22704	15:49:52	129.46	114
22703	15:49:52	129.46	9
22702	15:49:52	129.46	1
22701	15:49:52	129.46	100
22700	15:49:52	129.46	128
22699	15:49:52	129.46	136
22698	15:49:52	129.46	356
22697	15:49:52	129.46	141
22696	15:49:52	129.46	79
22695	15:49:51	129.48	50
22694	15:49:51	129.48	50
22693	15:49:51	129.48	213
22692	15:49:49	129.48	155
22691	15:49:49	129.48	30
22690	15:49:48	129.46	55
22689	15:49:47	129.48	63
22688	15:49:47	129.48	5
22687	15:49:47	129.48	1
22686	15:49:47	129.48	7
22685	15:49:47	129.48	4
22684	15:49:45	129.46	33
22683	15:49:45	129.46	158
22682	15:49:45	129.46	77
22681	15:49:45	129.44	100
22680	15:49:45	129.44	200
22679	15:49:45	129.44	3913
22678	15:49:45	129.44	50
22677	15:49:44	129.42	100
22676	15:49:44	129.42	191
22675	15:49:44	129.42	11
22674	15:49:44	129.40	100
22673	15:49:44	129.40	50
22672	15:49:44	129.40	10
22671	15:49:44	129.40	500
22670	15:49:44	129.40	7
22669	15:49:44	129.40	45
22668	15:49:43	129.38	114
22667	15:49:43	129.38	100
22666	15:49:43	129.38	43
22665	15:49:42	129.36	1
22664	15:49:42	129.36	10
22663	15:49:41	129.36	100
22662	15:49:38	129.38	66
22661	15:49:38	129.38	34
22660	15:49:38	129.36	92
22659	15:49:38	129.36	156
22658	15:49:38	129.36	101
22657	15:49:38	129.36	179
22656	15:49:38	129.36	55
22655	15:49:38	129.36	101
22654	15:49:38	129.36	166
22653	15:49:38	129.36	100
22652	15:49:38	129.36	376
22651	15:49:38	129.36	67
22650	15:49:38	129.36	60
22649	15:49:38	129.36	48
22648	15:49:35	129.38	8
22647	15:49:32	129.40	1
22646	15:49:32	129.40	7
22645	15:49:26	129.36	99
22644	15:49:26	129.36	1
22643	15:49:25	129.38	100
22642	15:49:22	129.38	155
22641	15:49:22	129.36	99
22640	15:49:21	129.34	1
22639	15:49:21	129.36	100
22638	15:49:21	129.36	1
22637	15:49:21	129.36	3
22636	15:49:19	129.36	155
22635	15:49:19	129.40	198
22634	15:49:19	129.40	43
22633	15:49:19	129.40	15
22632	15:49:19	129.38	100
22631	15:49:19	129.38	100
22630	15:49:19	129.38	10
22629	15:49:19	129.36	200
22628	15:49:19	129.36	155
22627	15:49:19	129.36	100
22626	15:49:19	129.36	50
22625	15:49:19	129.36	29
22624	15:49:17	129.36	1
22623	15:49:17	129.32	1
22622	15:49:17	129.32	1
22621	15:49:16	129.34	99
22620	15:49:16	129.34	4
22619	15:49:16	129.34	97
22618	15:49:16	129.34	101
22617	15:49:16	129.34	73
22616	15:49:13	129.34	28
22615	15:49:13	129.34	72
22614	15:49:11	129.34	29
22613	15:49:11	129.34	100
22612	15:49:11	129.34	6
22611	15:49:09	129.32	79
22610	15:49:09	129.32	21
22609	15:49:07	129.32	8
22608	15:49:04	129.34	164
22607	15:49:03	129.32	241
22606	15:49:03	129.32	100
22605	15:49:03	129.34	20
22604	15:49:03	129.34	77
22603	15:49:03	129.34	100
22602	15:49:01	129.30	21
22601	15:48:57	129.32	20
22600	15:48:57	129.32	2
22599	15:48:57	129.30	199
22598	15:48:57	129.30	10
22597	15:48:57	129.30	300
22596	15:48:57	129.30	18
22595	15:48:57	129.30	50
22594	15:48:57	129.30	10
22593	15:48:57	129.30	50
22592	15:48:57	129.30	1710
22591	15:48:57	129.28	100
22590	15:48:56	129.28	67
22589	15:48:56	129.28	100
22588	15:48:54	129.28	100
22587	15:48:53	129.28	1
22586	15:48:52	129.28	85
22585	15:48:52	129.28	437
22584	15:48:52	129.28	3
22583	15:48:52	129.28	65
22582	15:48:51	129.30	51
22581	15:48:51	129.28	27
22580	15:48:50	129.28	74
22579	15:48:50	129.28	252
22578	15:48:50	129.28	147
22577	15:48:50	129.24	103
22576	15:48:50	129.24	145
22575	15:48:50	129.26	10
22574	15:48:50	129.26	315
22573	15:48:50	129.28	500
22572	15:48:50	129.28	83
22571	15:48:50	129.28	100
22570	15:48:49	129.28	11
22569	15:48:49	129.28	63
22568	15:48:48	129.30	23
22567	15:48:48	129.30	116
22566	15:48:48	129.28	100
22565	15:48:48	129.28	10
22564	15:48:48	129.28	200
22563	15:48:47	129.26	10
22562	15:48:47	129.26	100
22561	15:48:45	129.22	154
22560	15:48:45	129.22	100
22559	15:48:45	129.22	22
22558	15:48:45	129.24	342
22557	15:48:45	129.24	1
22556	15:48:44	129.24	154
22555	15:48:44	129.24	100
22554	15:48:42	129.22	100
22553	15:48:37	129.22	155
22552	15:48:37	129.22	19
22551	15:48:36	129.24	104
22550	15:48:36	129.24	67
22549	15:48:36	129.24	155
22548	15:48:36	129.24	7
22547	15:48:36	129.22	100
22546	15:48:33	129.24	3
22545	15:48:33	129.22	100
22544	15:48:31	129.20	10
22543	15:48:29	129.22	150
22542	15:48:29	129.22	100
22541	15:48:27	129.24	195
22540	15:48:27	129.24	13
22539	15:48:27	129.24	155
22538	15:48:27	129.24	100
22537	15:48:23	129.20	7
22536	15:48:22	129.26	10
22535	15:48:22	129.26	31
22534	15:48:22	129.26	121
22533	15:48:22	129.26	155
22532	15:48:22	129.26	6
22531	15:48:22	129.26	10
22530	15:48:22	129.26	15
22529	15:48:22	129.26	50
22528	15:48:21	129.22	100
22527	15:48:20	129.24	15
22526	15:48:20	129.24	23
22525	15:48:20	129.22	5
22524	15:48:20	129.22	218
22523	15:48:20	129.22	101
22522	15:48:20	129.20	94
22521	15:48:20	129.20	65
22520	15:48:20	129.20	136
22519	15:48:20	129.20	20
22518	15:48:20	129.20	100
22517	15:48:20	129.20	316
22516	15:48:20	129.20	122
22515	15:48:20	129.20	203
22514	15:48:20	129.20	31
22513	15:48:20	129.20	101
22512	15:48:20	129.20	254
22511	15:48:20	129.20	100
22510	15:48:20	129.20	90
22509	15:48:20	129.20	5
22508	15:48:20	129.20	1
22507	15:48:20	129.20	35
22506	15:48:20	129.20	100
22505	15:48:20	129.20	400
22504	15:48:20	129.20	100
22503	15:48:20	129.20	25
22502	15:48:20	129.20	67
22501	15:48:19	129.20	21
22500	15:48:18	129.18	155
22499	15:48:18	129.18	35
22498	15:48:15	129.18	19
22497	15:48:15	129.18	46
22496	15:48:14	129.20	10
22495	15:48:14	129.20	2
22494	15:48:14	129.20	10
22493	15:48:13	129.18	93
22492	15:48:13	129.18	69
22491	15:48:13	129.18	31
22490	15:48:12	129.20	1
22489	15:48:12	129.18	45
22488	15:48:12	129.18	83
22487	15:48:12	129.18	45
22486	15:48:11	129.16	26
22485	15:48:11	129.16	27
22484	15:48:11	129.18	84
22483	15:48:11	129.18	16
22482	15:48:10	129.18	100
22481	15:47:56	129.18	50
22480	15:47:56	129.18	10
22479	15:47:56	129.18	30
22478	15:47:56	129.16	10
22477	15:47:56	129.14	1
22476	15:47:56	129.14	12
22475	15:47:55	129.14	189
22474	15:47:55	129.14	159
22473	15:47:55	129.14	10
22472	15:47:55	129.12	67
22471	15:47:55	129.12	94
22470	15:47:55	129.12	19
22469	15:47:55	129.12	94
22468	15:47:51	129.12	5
22467	15:47:50	129.10	3
22466	15:47:48	129.12	1
22465	15:47:48	129.12	3
22464	15:47:45	129.10	87
22463	15:47:43	129.10	1
22462	15:47:43	129.10	147
22461	15:47:39	129.10	10
22460	15:47:36	129.12	150
22459	15:47:36	129.10	62
22458	15:47:36	129.10	19
22457	15:47:36	129.12	176
22456	15:47:36	129.12	352
22455	15:47:36	129.12	158
22454	15:47:36	129.12	159
22453	15:47:36	129.12	1
22452	15:47:36	129.12	144
22451	15:47:36	129.12	158
22450	15:47:34	129.12	2
22449	15:47:34	129.12	99
22448	15:47:25	129.14	2
22447	15:47:24	129.08	10
22446	15:47:22	129.10	100
22445	15:47:22	129.10	530
22444	15:47:22	129.10	470
22443	15:47:22	129.10	3
22442	15:47:22	129.10	124
22441	15:47:22	129.10	84
22440	15:47:22	129.10	99
22439	15:47:22	129.10	25
22438	15:47:22	129.06	2
22437	15:47:22	129.08	50
22436	15:47:22	129.08	209
22435	15:47:22	129.08	2
22434	15:47:22	129.08	3
22433	15:47:22	129.08	117
22432	15:47:22	129.08	30
22431	15:47:21	129.08	1
22430	15:47:21	129.08	7
22429	15:47:09	129.06	23
22428	15:47:09	129.06	125
22427	15:47:09	129.06	141
22426	15:47:09	129.06	104
22425	15:47:09	129.06	19
22424	15:47:09	129.06	189
22423	15:47:09	129.06	148
22422	15:47:09	129.06	723
22421	15:47:08	129.06	5
22420	15:47:03	129.08	157
22419	15:47:03	129.08	90
22418	15:47:02	129.08	223
22417	15:47:02	129.04	31
22416	15:47:02	129.04	11
22415	15:47:02	129.04	1
22414	15:47:02	129.04	500
22413	15:47:02	129.06	100
22412	15:47:02	129.06	43
22411	15:47:02	129.06	106
22410	15:47:02	129.06	71
22409	15:47:02	129.06	311
22408	15:47:02	129.06	204
22407	15:47:02	129.06	453
22406	15:47:02	129.08	110
22405	15:47:02	129.08	107
22404	15:46:50	129.10	1
22403	15:46:50	129.10	10
22402	15:46:50	129.06	1
22401	15:46:50	129.06	2
22400	15:46:45	129.10	1
22399	15:46:45	129.06	20
22398	15:46:40	129.08	103
22397	15:46:40	129.10	38
22396	15:46:40	129.10	74
22395	15:46:29	129.06	5
22394	15:46:28	129.10	8
22393	15:46:25	129.06	1
22392	15:46:25	129.06	2
22391	15:46:25	129.10	104
22390	15:46:22	129.06	100
22389	15:46:07	129.08	1
22388	15:46:05	129.06	45
22387	15:46:05	129.06	1
22386	15:46:04	129.08	286
22385	15:45:55	129.06	1
22384	15:45:46	129.10	1
22383	15:45:44	129.06	23
22382	15:45:42	129.06	50
22381	15:45:42	129.08	148
22380	15:45:42	129.08	2
22379	15:45:36	129.08	228
22378	15:45:36	129.12	88
22377	15:45:36	129.12	232
22376	15:45:36	129.12	191
22375	15:45:36	129.12	500
22374	15:45:36	129.10	331
22373	15:45:36	129.08	331
22372	15:45:36	129.08	148
22371	15:45:35	129.08	1
22370	15:45:34	129.08	102
22369	15:45:34	129.08	129
22368	15:45:34	129.08	38
22367	15:45:34	129.08	108
22366	15:45:34	129.08	44
22365	15:45:34	129.08	95
22364	15:45:34	129.10	3
22363	15:45:34	129.08	39
22362	15:45:34	129.08	100
22361	15:45:31	129.10	116
22360	15:45:31	129.10	211
22359	15:45:31	129.10	1
22358	15:45:31	129.10	87
22357	15:45:31	129.10	113
22356	15:45:31	129.10	439
22355	15:45:31	129.10	227
22354	15:45:23	129.04	19
22353	15:45:10	129.04	23
22352	15:45:05	129.08	227
22351	15:45:05	129.08	149
22350	15:45:05	129.08	124
22349	15:45:01	129.08	80
22348	15:45:01	129.06	149
22347	15:45:01	129.06	173
22346	15:45:01	129.06	480
22345	15:45:00	129.06	20
22344	15:44:53	129.04	124
22343	15:44:53	129.04	25
22342	15:44:50	129.02	149
22341	15:44:49	129.02	149
22340	15:44:49	129.02	86
22339	15:44:49	129.02	19
22338	15:44:49	129.02	53
22337	15:44:49	129.04	2
22336	15:44:45	129.04	1
22335	15:44:43	129.04	1
22334	15:44:41	129.00	7
22333	15:44:39	129.00	1
22332	15:44:37	129.00	1
22331	15:44:35	129.02	197
22330	15:44:35	129.02	115
22329	15:44:35	129.00	138
22328	15:44:35	129.00	1
22327	15:44:35	129.00	36
22326	15:44:35	129.00	21
22325	15:44:35	129.00	60
22324	15:44:35	129.00	16
22323	15:44:35	129.02	1
22322	15:44:35	129.02	218
22321	15:44:35	129.02	104
22320	15:44:35	129.02	2
22319	15:44:35	129.02	35
22318	15:44:35	129.04	457
22317	15:44:35	129.04	1
22316	15:44:35	129.04	116
22315	15:44:34	129.08	1
22314	15:44:33	129.08	50
22313	15:44:30	129.06	38
22312	15:44:19	129.06	5
22311	15:44:15	129.06	14
22310	15:44:15	129.06	155
22309	15:44:15	129.06	105
22308	15:44:15	129.06	100
22307	15:44:15	129.08	335
22306	15:44:14	129.08	1
22305	15:44:10	129.08	110
22304	15:44:10	129.08	50
22303	15:44:10	129.08	100
22302	15:44:10	129.08	189
22301	15:44:10	129.06	63
22300	15:44:10	129.06	58
22299	15:44:10	129.06	79
22298	15:44:10	129.06	22
22297	15:44:10	129.06	142
22296	15:44:08	129.06	93
22295	15:43:53	129.04	151
22294	15:43:53	129.04	436
22293	15:43:53	129.06	151
22292	15:43:50	129.04	93
22291	15:43:50	129.04	56
22290	15:43:50	129.04	319
22289	15:43:50	129.04	60
22288	15:43:50	129.04	38
22287	15:43:50	129.04	1
22286	15:43:50	129.04	100
22285	15:43:50	129.04	338
22284	15:43:38	129.08	1
22283	15:43:34	129.08	61
22282	15:43:34	129.08	42
22281	15:43:28	129.04	10
22280	15:43:27	129.04	26
22279	15:43:27	129.02	3
22278	15:43:25	129.04	2
22277	15:43:24	129.04	1
22276	15:43:23	129.00	1
22275	15:43:23	129.00	1
22274	15:43:23	129.02	1
22273	15:43:23	129.02	431
22272	15:43:22	129.04	2
22271	15:43:22	129.04	19
22270	15:43:22	129.06	153
22269	15:43:22	129.06	133
22268	15:43:22	129.06	49
22267	15:43:22	129.06	184
22266	15:43:22	129.06	154
22265	15:43:22	129.06	100
22264	15:43:20	129.10	1
22263	15:43:20	129.10	1
22262	15:43:20	129.10	1
22261	15:43:16	129.08	5
22260	15:43:15	129.08	235
22259	15:43:15	129.08	162
22258	15:43:15	129.08	159
22257	15:43:10	129.06	62
22256	15:43:07	129.04	50
22255	15:43:04	129.06	32
22254	15:43:04	129.06	85
22253	15:43:04	129.06	1
22252	15:43:04	129.06	1
22251	15:43:04	129.06	59
22250	15:43:04	129.02	1
22249	15:43:04	129.02	28
22248	15:43:04	129.02	206
22247	15:43:04	129.02	317
22246	15:43:04	129.02	116
22245	15:43:04	129.02	281
22244	15:43:04	129.04	153
22243	15:43:03	129.04	1
22242	15:42:56	129.02	60
22241	15:42:56	129.02	2
22240	15:42:56	129.04	35
22239	15:42:56	129.04	89
22238	15:42:56	129.02	344
22237	15:42:56	129.02	63
22236	15:42:56	129.02	3
22235	15:42:56	129.02	159
22234	15:42:56	129.04	89
22233	15:42:56	129.04	155
22232	15:42:56	129.04	218
22231	15:42:56	129.02	10
22230	15:42:56	129.02	122
22229	15:42:56	129.04	19
22228	15:42:56	129.04	429
22227	15:42:56	129.04	100
22226	15:42:50	129.06	21
22225	15:42:48	129.08	223
22224	15:42:48	129.04	29
22223	15:42:48	129.04	4
22222	15:42:48	129.08	136
22221	15:42:48	129.08	1
22220	15:42:48	129.08	152
22219	15:42:48	129.08	194
22218	15:42:48	129.08	7
22217	15:42:48	129.08	10
22216	15:42:48	129.10	219
22215	15:42:48	129.10	94
22214	15:42:48	129.10	409
22213	15:42:48	129.10	80
22212	15:42:46	129.14	1
22211	15:42:46	129.14	3
22210	15:42:39	129.12	232
22209	15:42:38	129.14	74
22208	15:42:38	129.12	1
22207	15:42:38	129.14	292
22206	15:42:38	129.14	15
22205	15:42:35	129.16	2
22204	15:42:34	129.14	38
22203	15:42:33	129.14	1
22202	15:42:33	129.14	10
22201	15:42:33	129.14	30
22200	15:42:33	129.14	16
22199	15:42:33	129.12	19
22198	15:42:33	129.14	84
22197	15:42:33	129.12	100
22196	15:42:27	129.16	15
22195	15:42:24	129.12	410
22194	15:42:24	129.12	155
22193	15:42:24	129.12	42
22192	15:42:24	129.16	232
22191	15:42:24	129.12	45
22190	15:42:24	129.12	3
22189	15:42:24	129.12	1
22188	15:42:24	129.12	178
22187	15:42:24	129.12	12
22186	15:42:24	129.14	19
22185	15:42:24	129.14	25
22184	15:42:24	129.14	445
22183	15:42:24	129.14	131
22182	15:42:24	129.14	98
22181	15:42:24	129.16	500
22180	15:42:24	129.16	95
22179	15:42:24	129.16	73
22178	15:42:22	129.16	4
22177	15:42:19	129.16	1
22176	15:42:19	129.16	15
22175	15:42:18	129.16	7
22174	15:42:12	129.18	5
22173	15:42:11	129.18	1
22172	15:42:11	129.18	2
22171	15:42:09	129.16	100
22170	15:42:08	129.14	1
22169	15:42:08	129.14	1
22168	15:42:07	129.16	100
22167	15:42:03	129.16	100
22166	15:42:01	129.16	80
22165	15:42:01	129.16	20
22164	15:41:58	129.18	20
22163	15:41:58	129.18	8
22162	15:41:58	129.18	157
22161	15:41:58	129.18	100
22160	15:41:58	129.16	446
22159	15:41:58	129.16	480
22158	15:41:58	129.16	105
22157	15:41:58	129.16	10
22156	15:41:58	129.16	100
22155	15:41:55	129.18	225
22154	15:41:55	129.18	19
22153	15:41:55	129.18	97
22152	15:41:55	129.18	215
22151	15:41:55	129.18	197
22150	15:41:55	129.18	100
22149	15:41:55	129.18	6
22148	15:41:55	129.18	26
22147	15:41:47	129.20	10
22146	15:41:45	129.20	10
22145	15:41:41	129.20	1
22144	15:41:41	129.20	80
22143	15:41:41	129.20	227
22142	15:41:41	129.20	100
22141	15:41:41	129.20	150
22140	15:41:41	129.20	157
22139	15:41:32	129.20	305
22138	15:41:32	129.20	13
22137	15:41:32	129.20	237
22136	15:41:32	129.20	100
22135	15:41:32	129.18	345
22134	15:41:32	129.12	10
22133	15:41:31	129.14	99
22132	15:41:31	129.14	100
22131	15:41:31	129.16	1
22130	15:41:31	129.16	103
22129	15:41:31	129.16	20
22128	15:41:31	129.18	100
22127	15:41:31	129.18	19
22126	15:41:31	129.18	149
22125	15:41:31	129.18	535
22124	15:41:28	129.18	158
22123	15:41:28	129.18	106
22122	15:41:28	129.18	100
22121	15:41:28	129.18	101
22120	15:41:27	129.16	80
22119	15:41:25	129.16	3
22118	15:41:25	129.16	12
22117	15:41:25	129.16	10
22116	15:41:25	129.16	44
22115	15:41:25	129.16	1
22114	15:41:25	129.16	11
22113	15:41:21	129.16	44
22112	15:41:21	129.16	76
22111	15:41:12	129.16	214
22110	15:41:12	129.14	158
22109	15:41:12	129.14	381
22108	15:41:12	129.14	20
22107	15:41:12	129.14	100
22106	15:41:12	129.14	44
22105	15:41:12	129.16	47
22104	15:41:12	129.16	1
22103	15:41:12	129.16	98
22102	15:41:12	129.16	567
22101	15:41:12	129.16	89
22100	15:41:12	129.16	1
22099	15:41:12	129.16	10
22098	15:41:12	129.18	60
22097	15:41:12	129.18	40
22096	15:41:10	129.20	3
22095	15:41:09	129.20	153
22094	15:41:09	129.20	99
22093	15:41:09	129.20	38
22092	15:41:09	129.20	10
22091	15:41:09	129.20	159
22090	15:41:09	129.20	100
22089	15:41:09	129.20	180
22088	15:41:09	129.18	38
22087	15:41:09	129.18	100
22086	15:41:04	129.20	1
22085	15:41:04	129.20	2
22084	15:41:00	129.14	1
22083	15:41:00	129.14	60
22082	15:41:00	129.14	26
22081	15:40:49	129.14	1
22080	15:40:47	129.20	53
22079	15:40:47	129.20	100
22078	15:40:47	129.18	118
22077	15:40:47	129.18	73
22076	15:40:47	129.18	100
22075	15:40:45	129.16	46
22074	15:40:37	129.16	160
22073	15:40:37	129.08	96
22072	15:40:37	129.08	222
22071	15:40:37	129.12	198
22070	15:40:37	129.16	27
22069	15:40:37	129.12	39
22068	15:40:37	129.16	4
22067	15:40:37	129.16	131
22066	15:40:37	129.00	1
22065	15:40:37	129.00	391
22064	15:40:37	129.00	1000
22063	15:40:37	129.00	131
22062	15:40:37	129.02	516
22061	15:40:37	129.02	138
22060	15:40:37	129.02	200
22059	15:40:37	129.02	210
22058	15:40:37	129.04	233
22057	15:40:37	129.04	1
22056	15:40:37	129.06	51
22055	15:40:37	129.06	38
22054	15:40:37	129.08	50
22053	15:40:37	129.08	4
22052	15:40:37	129.08	233
22051	15:40:37	129.10	39
22050	15:40:37	129.10	515
22049	15:40:37	129.10	148
22048	15:40:37	129.10	18
22047	15:40:37	129.10	16
22046	15:40:37	129.10	684
22045	15:40:37	129.12	233
22044	15:40:37	129.12	92
22043	15:40:37	129.12	100
22042	15:40:37	129.14	100
22041	15:40:37	129.14	635
22040	15:40:37	129.16	209
22039	15:40:37	129.16	1109
22038	15:40:37	129.16	30
22037	15:40:37	129.16	100
22036	15:40:37	129.16	676
22035	15:40:37	129.18	100
22034	15:40:34	129.18	115
22033	15:40:34	129.18	100
22032	15:40:34	129.18	174
22031	15:40:34	129.16	109
22030	15:40:32	129.16	26
22029	15:40:32	129.14	19
22028	15:40:32	129.14	107
22027	15:40:32	129.14	663
22026	15:40:32	129.14	1
22025	15:40:32	129.14	1
22024	15:40:32	129.14	99
22023	15:40:32	129.14	100
22022	15:40:24	129.16	663
22021	15:40:24	129.16	232
22020	15:40:24	129.16	100
22019	15:40:20	129.18	45
22018	15:40:20	129.18	241
22017	15:40:20	129.18	75
22016	15:40:20	129.18	31
22015	15:40:20	129.18	176
22014	15:40:20	129.18	100
22013	15:40:20	129.18	1
22012	15:40:20	129.18	698
22011	15:40:20	129.18	52
22010	15:40:20	129.18	142
22009	15:40:20	129.18	1
22008	15:40:20	129.18	2
22007	15:40:20	129.18	100
22006	15:40:20	129.22	104
22005	15:40:20	129.20	19
22004	15:40:20	129.20	100
22003	15:40:20	129.20	10
22002	15:40:20	129.22	100
22001	15:40:20	129.22	268
22000	15:40:20	129.22	15
21999	15:40:20	129.22	4
21998	15:40:11	129.24	1
21997	15:40:11	129.24	19
21996	15:40:11	129.24	50
21995	15:40:06	129.20	10
21994	15:40:04	129.20	18
21993	15:40:03	129.20	1
21992	15:40:02	129.22	100
21991	15:39:58	129.20	3
21990	15:39:58	129.20	17
21989	15:39:57	129.18	112
21988	15:39:57	129.18	74
21987	15:39:57	129.18	41
21986	15:39:57	129.18	59
21985	15:39:55	129.18	2
21984	15:39:53	129.18	1
21983	15:39:53	129.18	38
21982	15:39:52	129.18	100
21981	15:39:52	129.16	21
21980	15:39:50	129.16	22
21979	15:39:50	129.14	94
21978	15:39:50	129.16	90
21977	15:39:50	129.14	163
21976	15:39:50	129.14	45
21975	15:39:50	129.14	100
21974	15:39:50	129.10	15
21973	15:39:43	129.12	100
21972	15:39:36	129.08	100
21971	15:39:36	129.08	110
21970	15:39:36	129.10	712
21969	15:39:36	129.10	13
21968	15:39:36	129.10	4
21967	15:39:36	129.10	50
21966	15:39:36	129.10	206
21965	15:39:36	129.10	2
21964	15:39:36	129.10	125
21963	15:39:36	129.10	595
21962	15:39:36	129.10	100
21961	15:39:34	129.14	46
21960	15:39:34	129.12	278
21959	15:39:34	129.12	201
21958	15:39:34	129.12	145
21957	15:39:34	129.12	85
21956	15:39:34	129.12	105
21955	15:39:34	129.14	707
21954	15:39:34	129.16	81
21953	15:39:34	129.16	106
21952	15:39:31	129.16	106
21951	15:39:31	129.16	241
21950	15:39:31	129.16	106
21949	15:39:31	129.16	160
21948	15:39:31	129.16	106
21947	15:39:31	129.18	85
21946	15:39:31	129.18	69
21945	15:39:31	129.16	244
21944	15:39:31	129.20	24
21943	15:39:31	129.16	119
21942	15:39:31	129.16	19
21941	15:39:31	129.16	166
21940	15:39:31	129.16	42
21939	15:39:31	129.16	60
21938	15:39:31	129.16	198
21937	15:39:31	129.18	164
21936	15:39:31	129.18	337
21935	15:39:31	129.20	164
21934	15:39:31	129.20	214
21933	15:39:31	129.20	100
21932	15:39:31	129.20	24
21931	15:39:24	129.20	1
21930	15:39:19	129.16	76
21929	15:39:19	129.16	365
21928	15:39:19	129.12	105
21927	15:39:19	129.12	309
21926	15:39:19	129.14	193
21925	15:39:19	129.14	46
21924	15:39:19	129.14	705
21923	15:39:19	129.14	11
21922	15:39:19	129.14	236
21921	15:39:18	129.14	21
21920	15:39:18	129.14	257
21919	15:39:18	129.14	109
21918	15:39:18	129.18	11
21917	15:39:18	129.18	231
21916	15:39:18	129.14	273
21915	15:39:18	129.14	71
21914	15:39:18	129.14	93
21913	15:39:18	129.14	109
21912	15:39:18	129.14	126
21911	15:39:18	129.18	4
21910	15:39:17	129.16	100
21909	15:39:12	129.14	356
21908	15:39:12	129.14	222
21907	15:39:12	129.14	192
21906	15:39:12	129.16	165
21905	15:39:12	129.16	192
21904	15:39:12	129.12	153
21903	15:39:12	129.12	105
21902	15:39:12	129.14	89
21901	15:39:12	129.14	94
21900	15:39:12	129.14	694
21899	15:39:12	129.14	194
21898	15:39:12	129.14	158
21897	15:39:12	129.14	15
21896	15:39:07	129.16	181
21895	15:39:07	129.16	2
21894	15:39:07	129.16	165
21893	15:39:07	129.16	184
21892	15:39:06	129.12	369
21891	15:39:06	129.12	279
21890	15:39:06	129.12	367
21889	15:39:06	129.12	497
21888	15:39:06	129.14	367
21887	15:39:06	129.16	165
21886	15:39:06	129.16	19
21885	15:39:05	129.14	149
21884	15:39:05	129.14	16
21883	15:39:05	129.14	101
21882	15:39:04	129.12	165
21881	15:39:04	129.12	105
21880	15:39:04	129.12	264
21879	15:39:04	129.12	165
21878	15:39:04	129.12	105
21877	15:39:04	129.12	368
21876	15:39:04	129.12	165
21875	15:39:04	129.12	203
21874	15:39:04	129.12	105
21873	15:39:03	129.18	10
21872	15:39:03	129.18	50
21871	15:39:03	129.18	14
21870	15:39:02	129.18	1
21869	15:39:00	129.18	10
21868	15:38:58	129.16	35
21867	15:38:58	129.16	165
21866	15:38:58	129.12	165
21865	15:38:58	129.12	15
21864	15:38:58	129.14	198
21863	15:38:58	129.16	85
21862	15:38:58	129.14	368
21861	15:38:58	129.14	281
21860	15:38:58	129.14	660
21859	15:38:58	129.14	213
21858	15:38:56	129.20	165
21857	15:38:56	129.20	46
21856	15:38:56	129.20	10
21855	15:38:56	129.20	40
21854	15:38:56	129.20	165
21853	15:38:56	129.18	89
21852	15:38:56	129.18	11
21851	15:38:56	129.18	89
21850	15:38:55	129.18	1
21849	15:38:55	129.18	1
21848	15:38:54	129.26	1
21847	15:38:52	129.26	39
21846	15:38:52	129.28	39
21845	15:38:52	129.28	121
21844	15:38:52	129.28	131
21843	15:38:52	129.28	30
21842	15:38:52	129.28	200
21841	15:38:52	129.28	200
21840	15:38:52	129.28	4
21839	15:38:52	129.26	371
21838	15:38:51	129.20	150
21837	15:38:51	129.20	20
21836	15:38:51	129.16	108
21835	15:38:51	129.18	169
21834	15:38:51	129.16	509
21833	15:38:51	129.16	102
21832	15:38:51	129.16	84
21831	15:38:51	129.16	217
21830	15:38:51	129.16	677
21829	15:38:51	129.16	106
21828	15:38:51	129.18	138
21827	15:38:51	129.18	1
21826	15:38:51	129.18	19
21825	15:38:51	129.18	140
21824	15:38:51	129.20	242
21823	15:38:51	129.20	140
21822	15:38:51	129.20	1
21821	15:38:51	129.22	140
21820	15:38:51	129.22	10
21819	15:38:51	129.24	20
21818	15:38:49	129.22	10
21817	15:38:46	129.24	1
21816	15:38:46	129.24	1
21815	15:38:46	129.24	1
21814	15:38:43	129.22	1
21813	15:38:42	129.24	166
21812	15:38:42	129.24	49
21811	15:38:42	129.16	146
21810	15:38:42	129.16	83
21809	15:38:42	129.16	9
21808	15:38:42	129.16	106
21807	15:38:42	129.18	1
21806	15:38:42	129.18	9
21805	15:38:42	129.20	6
21804	15:38:42	129.20	44
21803	15:38:42	129.20	2
21802	15:38:42	129.20	31
21801	15:38:42	129.20	225
21800	15:38:42	129.20	9
21799	15:38:42	129.22	681
21798	15:38:42	129.22	118
21797	15:38:41	129.24	1
21796	15:38:40	129.24	373
21795	15:38:40	129.24	53
21794	15:38:40	129.24	3
21793	15:38:40	129.20	1
21792	15:38:40	129.26	3
21791	15:38:40	129.22	315
21790	15:38:40	129.22	168
21789	15:38:40	129.22	165
21788	15:38:40	129.20	10
21787	15:38:40	129.20	169
21786	15:38:40	129.20	150
21785	15:38:40	129.16	771
21784	15:38:40	129.16	685
21783	15:38:40	129.16	317
21782	15:38:40	129.18	100
21781	15:38:35	129.20	50
21780	15:38:34	129.16	20
21779	15:38:32	129.20	142
21778	15:38:32	129.16	393
21777	15:38:32	129.16	240
21776	15:38:32	129.16	294
21775	15:38:32	129.16	392
21774	15:38:32	129.16	1
21773	15:38:32	129.16	106
21772	15:38:32	129.18	1
21771	15:38:30	129.20	1
21770	15:38:30	129.16	338
21769	15:38:30	129.16	106
21768	15:38:30	129.16	232
21767	15:38:30	129.16	694
21766	15:38:28	129.18	142
21765	15:38:28	129.18	372
21764	15:38:28	129.18	1
21763	15:38:28	129.18	143
21762	15:38:27	129.20	373
21761	15:38:27	129.20	166
21760	15:38:26	129.20	60
21759	15:38:26	129.20	25
21758	15:38:26	129.22	373
21757	15:38:25	129.22	153
21756	15:38:25	129.20	131
21755	15:38:25	129.20	195
21754	15:38:25	129.18	373
21753	15:38:25	129.14	122
21752	15:38:25	129.14	373
21751	15:38:25	129.14	12
21750	15:38:25	129.14	1
21749	15:38:24	129.16	264
21748	15:38:24	129.16	158
21747	15:38:24	129.16	152
21746	15:38:24	129.16	373
21745	15:38:24	129.18	10
21744	15:38:24	129.18	57
21743	15:38:24	129.18	174
21742	15:38:24	129.18	221
21741	15:38:24	129.18	1
21740	15:38:24	129.18	1
21739	15:38:24	129.18	125
21738	15:38:23	129.20	312
21737	15:38:23	129.20	13
21736	15:38:23	129.20	3
21735	15:38:21	129.20	317
21734	15:38:21	129.20	11
21733	15:38:21	129.22	199
21732	15:38:21	129.22	101
21731	15:38:21	129.22	300
21730	15:38:20	129.24	178
21729	15:38:20	129.24	20
21728	15:38:20	129.20	22
21727	15:38:19	129.16	24
21726	15:38:19	129.18	37
21725	15:38:19	129.18	303
21724	15:38:19	129.18	240
21723	15:38:19	129.16	60
21722	15:38:19	129.16	210
21721	15:38:19	129.14	52
21720	15:38:19	129.16	281
21719	15:38:19	129.22	166
21718	15:38:19	129.16	101
21717	15:38:19	129.18	303
21716	15:38:19	129.22	373
21715	15:38:19	129.20	373
21714	15:38:19	129.20	172
21713	15:38:19	129.20	93
21712	15:38:19	129.20	45
21711	15:38:19	129.16	515
21710	15:38:19	129.10	55
21709	15:38:19	129.14	233
21708	15:38:19	129.08	180
21707	15:38:19	129.10	50
21706	15:38:19	129.10	10
21705	15:38:19	129.08	38
21704	15:38:19	129.08	164
21703	15:38:19	129.06	1
21702	15:38:19	129.00	101
21701	15:38:19	129.02	599
21700	15:38:19	128.98	95
21699	15:38:19	128.96	98
21698	15:38:19	128.96	10
21697	15:38:19	128.96	72
21696	15:38:19	128.98	144
21695	15:38:19	128.98	21
21694	15:38:19	129.00	50
21693	15:38:19	129.00	36
21692	15:38:19	129.00	18
21691	15:38:19	129.00	72
21690	15:38:19	129.00	486
21689	15:38:19	129.00	80
21688	15:38:19	129.00	50
21687	15:38:19	129.00	50
21686	15:38:19	129.00	50
21685	15:38:19	129.00	25
21684	15:38:19	129.00	20
21683	15:38:19	129.00	20
21682	15:38:19	129.00	12
21681	15:38:19	129.00	120
21680	15:38:19	129.00	554
21679	15:38:19	129.00	1
21678	15:38:19	129.00	1108
21677	15:38:19	129.00	100
21676	15:38:19	129.00	100
21675	15:38:19	129.00	3
21674	15:38:19	129.00	3323
21673	15:38:19	129.00	100
21672	15:38:19	129.00	15
21671	15:38:19	129.00	20
21670	15:38:19	129.00	11
21669	15:38:19	129.00	20
21668	15:38:19	129.00	30
21667	15:38:19	129.00	430
21666	15:38:19	129.00	744
21665	15:38:19	129.00	1756
21664	15:38:19	129.00	2070
21663	15:38:19	129.00	100
21662	15:38:19	129.00	5
21661	15:38:19	129.00	50
21660	15:38:19	129.00	18
21659	15:38:19	129.00	3
21658	15:38:19	129.00	500
21657	15:38:19	129.00	2000
21656	15:38:19	129.00	400
21655	15:38:19	129.00	245
21654	15:38:19	129.00	200
21653	15:38:19	129.00	50
21652	15:38:19	129.00	16
21651	15:38:19	129.00	1000
21650	15:38:19	129.00	75
21649	15:38:19	129.00	10
21648	15:38:19	129.00	10
21647	15:38:19	129.00	200
21646	15:38:19	129.00	10
21645	15:38:19	129.00	415
21644	15:38:19	129.00	20
21643	15:38:19	129.00	25
21642	15:38:19	129.00	2000
21641	15:38:19	129.00	20
21640	15:38:19	129.00	558
21639	15:38:19	129.00	1058
21638	15:38:19	129.00	10
21637	15:38:19	129.00	11
21636	15:38:19	129.00	10
21635	15:38:19	129.00	467
21634	15:38:19	129.00	200
21633	15:38:19	129.00	150
21632	15:38:19	129.00	10
21631	15:38:19	129.00	15
21630	15:38:19	129.00	1581
21629	15:38:19	129.00	599
21628	15:38:19	129.00	744
21627	15:38:19	129.00	76
21626	15:38:19	129.00	10
21625	15:38:19	129.00	11
21624	15:38:19	129.00	205
21623	15:38:19	129.00	23
21622	15:38:19	129.00	80
21621	15:38:19	129.00	10
21620	15:38:19	129.00	40
21619	15:38:19	129.00	1
21618	15:38:19	129.00	15
21617	15:38:19	129.00	10
21616	15:38:19	129.00	20
21615	15:38:19	129.00	24
21614	15:38:19	129.00	1
21613	15:38:19	129.00	49
21612	15:38:19	129.00	169
21611	15:38:19	128.98	200
21610	15:38:19	128.98	200
21609	15:38:19	128.98	25
21608	15:38:19	128.98	50
21607	15:38:19	128.98	10
21606	15:38:19	128.98	200
21605	15:38:19	128.98	200
21604	15:38:19	128.98	871
21603	15:38:19	128.98	45
21602	15:38:16	128.98	3
21601	15:38:16	128.98	2
21600	15:38:14	128.98	8
21599	15:38:09	128.98	1
21598	15:38:09	128.98	1
21597	15:37:56	128.96	14
21596	15:37:52	128.98	1
21595	15:37:52	128.98	7
21594	15:37:51	128.98	1
21593	15:37:45	128.96	1
21592	15:37:45	128.96	3
21591	15:37:42	128.94	1
21590	15:37:41	128.94	237
21589	15:37:41	128.94	109
21588	15:37:41	128.96	2
21587	15:37:41	128.94	18
21586	15:37:41	128.94	81
21585	15:37:41	128.96	50
21584	15:37:41	128.96	84
21583	15:37:41	128.96	1
21582	15:37:41	128.96	15
21581	15:37:38	128.94	1
21580	15:37:36	128.96	33
21579	15:37:35	128.94	1
21578	15:37:34	128.96	1
21577	15:37:34	128.96	2
21576	15:37:34	128.96	28
21575	15:37:32	128.94	10
21574	15:37:32	128.94	1
21573	15:37:29	128.94	1
21572	15:37:28	128.96	1
21571	15:37:25	128.94	1
21570	15:37:25	128.96	1
21569	15:37:24	128.94	10
21568	15:37:22	128.94	1
21567	15:37:21	128.94	1
21566	15:37:18	128.94	525
21565	15:37:18	128.94	119
21564	15:37:18	128.94	110
21563	15:37:18	128.94	100
21562	15:37:18	128.94	646
21561	15:37:18	128.94	1
21560	15:37:17	128.96	2
21559	15:37:14	128.94	1
21558	15:37:13	128.96	68
21557	15:37:13	128.96	14
21556	15:37:13	128.96	18
21555	15:37:12	128.94	73
21554	15:37:12	128.96	100
21553	15:37:11	128.96	82
21552	15:37:11	128.96	104
21551	15:37:11	128.96	61
21550	15:37:11	128.96	5
21549	15:37:11	128.96	20
21548	15:37:11	128.96	100
21547	15:37:10	128.94	1
21546	15:37:08	128.94	99
21545	15:37:08	128.94	11
21544	15:37:08	128.94	100
21543	15:37:08	128.94	250
21542	15:37:08	128.94	103
21541	15:37:08	128.92	10
21540	15:37:07	128.92	2
21539	15:37:05	128.92	1
21538	15:37:00	128.94	47
21537	15:36:58	128.92	105
21536	15:36:58	128.92	23
21535	15:36:58	128.92	77
21534	15:36:58	128.92	50
21533	15:36:58	128.92	80
21532	15:36:58	128.92	1
21531	15:36:58	128.92	3
21530	15:36:57	128.90	1
21529	15:36:57	128.90	25
21528	15:36:51	128.92	1
21527	15:36:50	128.92	15
21526	15:36:50	128.92	4
21525	15:36:49	128.92	99
21524	15:36:49	128.92	1
21523	15:36:49	128.92	147
21522	15:36:49	128.92	69
21521	15:36:49	128.92	65
21520	15:36:49	128.92	166
21519	15:36:49	128.92	369
21518	15:36:49	128.94	201
21517	15:36:49	128.94	75
21516	15:36:48	128.94	27
21515	15:36:47	128.94	36
21514	15:36:47	128.92	63
21513	15:36:47	128.90	1
21512	15:36:46	128.92	19
21511	15:36:46	128.92	18
21510	15:36:46	128.92	100
21509	15:36:46	128.92	116
21508	15:36:46	128.90	100
21507	15:36:42	128.92	322
21506	15:36:42	128.92	94
21505	15:36:42	128.92	109
21504	15:36:42	128.92	237
21503	15:36:42	128.92	50
21502	15:36:42	128.92	1
21501	15:36:42	128.92	176
21500	15:36:42	128.92	75
21499	15:36:42	128.88	160
21498	15:36:41	128.88	36
21497	15:36:41	128.88	176
21496	15:36:41	128.88	46
21495	15:36:41	128.88	14
21494	15:36:41	128.88	186
21493	15:36:41	128.88	1287
21492	15:36:41	128.88	19
21491	15:36:41	128.88	96
21490	15:36:41	128.88	28
21489	15:36:41	128.88	94
21488	15:36:41	128.90	138
21487	15:36:41	128.90	134
21486	15:36:41	128.90	45
21485	15:36:40	128.90	19
21484	15:36:40	128.90	36
21483	15:36:40	128.90	302
21482	15:36:39	128.92	20
21481	15:36:39	128.92	1
21480	15:36:35	128.90	100
21479	15:36:35	128.90	98
21478	15:36:34	128.90	1
21477	15:36:34	128.88	5
21476	15:36:33	128.90	100
21475	15:36:32	128.90	1
21474	15:36:31	128.90	99
21473	15:36:28	128.90	1
21472	15:36:23	128.88	1
21471	15:36:15	128.90	100
21470	15:36:14	128.92	1
21469	15:36:14	128.92	3
21468	15:36:13	128.90	92
21467	15:36:13	128.90	68
21466	15:36:13	128.90	100
21465	15:36:11	128.88	100
21464	15:36:09	128.88	52
21463	15:36:09	128.88	100
21462	15:36:08	128.88	5
21461	15:36:08	128.88	20
21460	15:36:06	128.86	29
21459	15:36:06	128.86	19
21458	15:36:03	128.86	100
21457	15:36:02	128.88	80
21456	15:36:02	128.86	3
21455	15:36:02	128.86	316
21454	15:36:02	128.86	243
21453	15:36:02	128.86	240
21452	15:36:02	128.86	283
21451	15:36:02	128.86	300
21450	15:36:02	128.86	100
21449	15:36:02	128.86	35
21448	15:36:02	128.86	12
21447	15:36:02	128.86	3
21446	15:36:02	128.86	1
21445	15:36:02	128.86	100
21444	15:36:01	128.88	100
21443	15:35:56	128.88	100
21442	15:35:56	128.90	100
21441	15:35:55	128.90	100
21440	15:35:51	128.88	37
21439	15:35:51	128.88	137
21438	15:35:51	128.90	169
21437	15:35:51	128.90	100
21436	15:35:49	128.88	15
21435	15:35:49	128.88	107
21434	15:35:49	128.88	170
21433	15:35:49	128.88	534
21432	15:35:49	128.88	207
21431	15:35:49	128.88	278
21430	15:35:49	128.88	100
21429	15:35:49	128.88	119
21428	15:35:49	128.88	100
21427	15:35:49	128.88	107
21426	15:35:46	128.90	19
21425	15:35:46	128.90	210
21424	15:35:46	128.90	170
21423	15:35:46	128.90	100
21422	15:35:44	128.94	11
21421	15:35:42	128.94	1
21420	15:35:40	128.88	170
21419	15:35:40	128.88	244
21418	15:35:40	128.88	213
21417	15:35:39	128.92	77
21416	15:35:39	128.92	23
21415	15:35:38	128.88	107
21414	15:35:38	128.88	652
21413	15:35:38	128.88	229
21412	15:35:38	128.88	229
21411	15:35:38	128.88	107
21410	15:35:37	128.88	107
21409	15:35:37	128.88	87
21408	15:35:37	128.88	199
21407	15:35:37	128.88	210
21406	15:35:37	128.88	107
21405	15:35:37	128.88	202
21404	15:35:37	128.88	100
21403	15:35:37	128.88	100
21402	15:35:35	128.90	18
21401	15:35:35	128.90	95
21400	15:35:35	128.90	77
21399	15:35:35	128.90	217
21398	15:35:35	128.90	3
21397	15:35:35	128.90	158
21396	15:35:35	128.90	56
21395	15:35:35	128.90	21
21394	15:35:35	128.90	124
21393	15:35:35	128.90	10
21392	15:35:33	128.92	1
21391	15:35:33	128.92	14
21390	15:35:33	128.92	284
21389	15:35:33	128.92	1
21388	15:35:33	128.92	100
21387	15:35:33	128.94	2
21386	15:35:33	128.94	153
21385	15:35:33	128.94	36
21384	15:35:33	128.94	58
21383	15:35:26	128.96	100
21382	15:35:25	128.94	42
21381	15:35:20	128.98	60
21380	15:35:20	128.98	1000
21379	15:35:20	128.96	100
21378	15:35:20	128.96	50
21377	15:35:20	128.96	10
21376	15:35:20	128.96	13
21375	15:35:20	128.94	170
21374	15:35:20	128.94	100
21373	15:35:20	128.94	8
21372	15:35:19	128.94	2
21371	15:35:18	128.90	110
21370	15:35:18	128.90	56
21369	15:35:18	128.90	16
21368	15:35:18	128.90	84
21367	15:35:18	128.90	100
21366	15:35:18	128.90	14
21365	15:35:18	128.90	15
21364	15:35:18	128.90	23
21363	15:35:18	128.90	100
21362	15:35:18	128.90	20
21361	15:35:18	128.90	15
21360	15:35:18	128.90	20
21359	15:35:18	128.90	309
21358	15:35:17	128.88	100
21357	15:35:15	128.86	1
21356	15:35:15	128.90	141
21355	15:35:15	128.90	159
21354	15:35:13	128.88	1
21353	15:35:13	128.88	100
21352	15:35:08	128.88	108
21351	15:35:08	128.88	266
21350	15:35:08	128.88	151
21349	15:35:08	128.88	100
21348	15:35:05	128.90	25
21347	15:35:05	128.88	100
21346	15:35:05	128.88	75
21345	15:35:03	128.88	9
21344	15:35:03	128.88	2
21343	15:35:03	128.88	9
21342	15:35:03	128.88	8
21341	15:35:03	128.88	131
21340	15:35:03	128.88	58
21339	15:35:03	128.88	9
21338	15:35:03	128.88	246
21337	15:35:03	128.88	104
21336	15:35:01	128.88	1
21335	15:35:01	128.88	15
21334	15:35:00	128.88	188
21333	15:35:00	128.88	100
21332	15:35:00	128.88	12
21331	15:34:55	128.88	1
21330	15:34:55	128.88	37
21329	15:34:55	128.88	1
21328	15:34:55	128.88	1
21327	15:34:55	128.88	7
21326	15:34:54	128.88	1
21325	15:34:54	128.84	10
21324	15:34:51	128.84	20
21323	15:34:50	128.84	1
21322	15:34:50	128.84	18
21321	15:34:50	128.84	130
21320	15:34:50	128.84	128
21319	15:34:50	128.84	143
21318	15:34:50	128.84	100
21317	15:34:50	128.84	25
21316	15:34:50	128.86	36
21315	15:34:47	128.86	20
21314	15:34:47	128.86	16
21313	15:34:47	128.86	53
21312	15:34:47	128.86	100
21311	15:34:47	128.88	88
21310	15:34:47	128.88	81
21309	15:34:47	128.88	100
21308	15:34:45	128.84	33
21307	15:34:45	128.84	139
21306	15:34:45	128.84	94
21305	15:34:43	128.88	2
21304	15:34:43	128.84	10
21303	15:34:42	128.88	2
21302	15:34:42	128.88	10
21301	15:34:42	128.88	14
21300	15:34:42	128.88	10
21299	15:34:42	128.88	10
21298	15:34:42	128.88	200
21297	15:34:42	128.88	500
21296	15:34:42	128.88	100
21295	15:34:42	128.88	100
21294	15:34:42	128.88	10
21293	15:34:42	128.88	100
21292	15:34:42	128.86	100
21291	15:34:42	128.86	99
21290	15:34:42	128.84	171
21289	15:34:42	128.84	100
21288	15:34:35	128.86	1
21287	15:34:33	128.84	66
21286	15:34:33	128.84	97
21285	15:34:33	128.84	73
21284	15:34:33	128.84	16
21283	15:34:33	128.82	17
21282	15:34:33	128.82	50
21281	15:34:33	128.80	110
21280	15:34:33	128.80	50
21279	15:34:33	128.80	10
21278	15:34:33	128.80	50
21277	15:34:33	128.80	18
21276	15:34:33	128.80	200
21275	15:34:33	128.80	397
21274	15:34:33	128.80	50
21273	15:34:33	128.80	50
21272	15:34:33	128.80	2768
21271	15:34:33	128.80	1
21270	15:34:32	128.80	21
21269	15:34:30	128.80	1
21268	15:34:27	128.78	84
21267	15:34:27	128.78	15
21266	15:34:27	128.78	100
21265	15:34:27	128.76	14
21264	15:34:27	128.76	100
21263	15:34:27	128.74	100
21262	15:34:27	128.74	91
21261	15:34:23	128.68	6
21260	15:34:23	128.68	19
21259	15:34:21	128.74	9
21258	15:34:20	128.72	100
21257	15:34:20	128.72	5
21256	15:34:20	128.70	15
21255	15:34:20	128.70	6
21254	15:34:20	128.70	44
21253	15:34:20	128.70	20
21252	15:34:20	128.70	74
21251	15:34:20	128.70	91
21250	15:34:20	128.70	40
21249	15:34:20	128.70	1094
21248	15:34:20	128.70	704
21247	15:34:20	128.70	28
21246	15:34:20	128.70	1174
21245	15:34:20	128.70	100
21244	15:34:20	128.70	1
21243	15:34:20	128.70	88
21242	15:34:20	128.70	20
21241	15:34:19	128.68	1
21240	15:34:13	128.70	193
21239	15:34:05	128.68	80
21238	15:34:05	128.68	11
21237	15:34:05	128.68	100
21236	15:34:05	128.70	1
21235	15:34:01	128.68	50
21234	15:34:01	128.68	144
21233	15:34:01	128.68	15
21232	15:34:01	128.68	106
21231	15:34:01	128.68	37
21230	15:34:00	128.68	73
21229	15:33:59	128.68	35
21228	15:33:59	128.68	52
21227	15:33:59	128.68	18
21226	15:33:59	128.68	201
21225	15:33:58	128.68	37
21224	15:33:58	128.68	210
21223	15:33:58	128.68	14
21222	15:33:58	128.68	170
21221	15:33:58	128.68	1096
21220	15:33:56	128.70	1
21219	15:33:56	128.70	1
21218	15:33:55	128.70	615
21217	15:33:55	128.68	100
21216	15:33:52	128.68	89
21215	15:33:52	128.68	49
21214	15:33:52	128.70	104
21213	15:33:52	128.68	1
21212	15:33:52	128.68	1
21211	15:33:52	128.70	1412
21210	15:33:52	128.68	55
21209	15:33:52	128.68	72
21208	15:33:51	128.70	10
21207	15:33:45	128.68	10
21206	15:33:35	128.68	18
21205	15:33:28	128.70	1108
21204	15:33:28	128.70	69
21203	15:33:21	128.70	20
21202	15:33:17	128.68	50
21201	15:33:11	128.70	90
21200	15:33:10	128.68	117
21199	15:33:10	128.68	13
21198	15:33:10	128.68	80
21197	15:33:10	128.68	20
21196	15:33:05	128.66	100
21195	15:33:04	128.64	100
21194	15:33:04	128.64	170
21193	15:33:03	128.62	2
21192	15:33:03	128.62	90
21191	15:33:03	128.62	100
21190	15:33:03	128.62	91
21189	15:33:03	128.62	432
21188	15:33:03	128.62	264
21187	15:33:03	128.62	315
21186	15:33:03	128.62	990
21185	15:33:03	128.62	2138
21184	15:33:01	128.60	13
21183	15:32:56	128.62	430
21182	15:32:55	128.62	30
21181	15:32:55	128.60	67
21180	15:32:52	128.60	32
21179	15:32:51	128.60	1
21178	15:32:50	128.58	100
21177	15:32:47	128.58	5
21176	15:32:46	128.62	342
21175	15:32:45	128.60	20
21174	15:32:44	128.56	1
21173	15:32:44	128.56	38
21172	15:32:43	128.60	218
21171	15:32:43	128.56	49
21170	15:32:43	128.58	162
21169	15:32:43	128.58	120
21168	15:32:43	128.58	1
21167	15:32:43	128.62	1
21166	15:32:43	128.62	47
21165	15:32:43	128.62	2
21164	15:32:43	128.62	13
21163	15:32:43	128.62	160
21162	15:32:43	128.64	150
21161	15:32:43	128.64	423
21160	15:32:43	128.64	105
21159	15:32:43	128.64	100
21158	15:32:43	128.64	19
21157	15:32:43	128.64	31
21156	15:32:41	128.66	198
21155	15:32:40	128.66	88
21154	15:32:40	128.66	12
21153	15:32:37	128.66	23
21152	15:32:37	128.66	100
21151	15:32:36	128.64	145
21150	15:32:36	128.64	88
21149	15:32:36	128.64	85
21148	15:32:36	128.64	37
21147	15:32:36	128.64	100
21146	15:32:36	128.64	84
21145	15:32:36	128.64	16
21144	15:32:34	128.64	92
21143	15:32:34	128.64	108
21142	15:32:34	128.64	16
21141	15:32:34	128.64	982
21140	15:32:34	128.64	19
21139	15:32:34	128.64	108
21138	15:32:34	128.64	142
21137	15:32:26	128.70	20
21136	15:32:24	128.66	135
21135	15:32:24	128.66	39
21134	15:32:23	128.66	7
21133	15:32:18	128.68	1
21132	15:32:17	128.68	1
21131	15:32:17	128.68	15
21130	15:32:16	128.64	10
21129	15:32:11	128.68	10
21128	15:32:07	128.66	101
21127	15:32:07	128.66	104
21126	15:32:07	128.66	1
21125	15:32:07	128.66	161
21124	15:32:07	128.66	250
21123	15:32:07	128.66	63
21122	15:32:07	128.66	12
21121	15:32:07	128.66	100
21120	15:32:07	128.66	1
21119	15:32:07	128.68	210
21118	15:32:07	128.68	100
21117	15:32:07	128.68	209
21116	15:32:07	128.68	28
21115	15:32:07	128.68	190
21114	15:32:07	128.68	26
21113	15:32:07	128.68	1
21112	15:32:07	128.68	9
21111	15:32:07	128.68	3
21110	15:32:07	128.68	3
21109	15:32:05	128.68	12
21108	15:32:05	128.68	1
21107	15:32:04	128.70	218
21106	15:32:04	128.68	144
21105	15:32:04	128.70	234
21104	15:32:04	128.70	333
21103	15:32:04	128.70	1218
21102	15:32:04	128.72	100
21101	15:32:04	128.72	149
21100	15:32:04	128.72	100
21099	15:32:03	128.72	150
21098	15:32:03	128.72	90
21097	15:32:03	128.70	107
21096	15:32:03	128.70	47
21095	15:32:03	128.70	261
21094	15:32:01	128.72	100
21093	15:31:58	128.70	1
21092	15:31:57	128.74	334
21091	15:31:57	128.74	100
21090	15:31:57	128.74	189
21089	15:31:57	128.72	39
21088	15:31:57	128.70	334
21087	15:31:57	128.74	200
21086	15:31:57	128.76	107
21085	15:31:57	128.72	142
21084	15:31:57	128.70	39
21083	15:31:57	128.70	173
21082	15:31:57	128.70	145
21081	15:31:57	128.70	150
21080	15:31:57	128.70	1369
21079	15:31:57	128.72	145
21078	15:31:57	128.74	1
21077	15:31:57	128.74	926
21076	15:31:57	128.74	38
21075	15:31:57	128.74	81
21074	15:31:57	128.74	360
21073	15:31:57	128.74	150
21072	15:31:57	128.74	157
21071	15:31:57	128.74	93
21070	15:31:57	128.76	298
21069	15:31:57	128.76	102
21068	15:31:57	128.76	246
21067	15:31:57	128.76	221
21066	15:31:57	128.76	548
21065	15:31:57	128.76	100
21064	15:31:57	128.76	25
21063	15:31:57	128.78	232
21062	15:31:57	128.78	393
21061	15:31:57	128.78	19
21060	15:31:57	128.78	500
21059	15:31:56	128.78	25
21058	15:31:56	128.78	75
21057	15:31:53	128.78	25
21056	15:31:38	128.76	25
21055	15:31:38	128.76	54
21054	15:31:38	128.76	46
21053	15:31:38	128.76	86
21052	15:31:38	128.74	1
21051	15:31:38	128.76	82
21050	15:31:38	128.76	1
21049	15:31:38	128.76	116
21048	15:31:38	128.76	149
21047	15:31:38	128.76	33
21046	15:31:38	128.76	5
21045	15:31:38	128.76	65
21044	15:31:38	128.76	35
21043	15:31:38	128.78	67
21042	15:31:38	128.80	222
21041	15:31:38	128.78	266
21040	15:31:38	128.78	103
21039	15:31:38	128.80	685
21038	15:31:37	128.78	103
21037	15:31:37	128.78	103
21036	15:31:37	128.78	103
21035	15:31:37	128.78	65
21034	15:31:37	128.78	19
21033	15:31:37	128.78	16
21032	15:31:33	128.78	89
21031	15:31:33	128.78	11
21030	15:31:32	128.80	3050
21029	15:31:28	128.78	92
21028	15:31:28	128.78	103
21027	15:31:28	128.78	101
21026	15:31:28	128.78	100
21025	15:31:28	128.78	68
21024	15:31:25	128.78	10
21023	15:31:19	128.80	1
21022	15:31:19	128.78	21
21021	15:31:19	128.78	44
21020	15:31:19	128.78	35
21019	15:31:19	128.80	7
21018	15:31:18	128.80	16
21017	15:31:18	128.80	228
21016	15:31:18	128.80	10
21015	15:31:18	128.80	10
21014	15:31:18	128.80	11
21013	15:31:18	128.78	1
21012	15:31:16	128.78	88
21011	15:31:16	128.78	30
21010	15:31:16	128.78	100
21009	15:31:12	128.78	101
21008	15:31:12	128.78	200
21007	15:31:12	128.78	749
21006	15:31:02	128.74	6
21005	15:31:01	128.76	97
21004	15:31:00	128.78	251
21003	15:31:00	128.78	1
21002	15:31:00	128.78	100
21001	15:31:00	128.76	100
21000	15:30:58	128.74	9
20999	15:30:57	128.74	100
20998	15:30:57	128.76	1
20997	15:30:57	128.76	100
20996	15:30:57	128.76	11
20995	15:30:57	128.74	174
20994	15:30:56	128.74	62
20993	15:30:56	128.74	9
20992	15:30:56	128.74	91
20991	15:30:56	128.74	95
20990	15:30:50	128.74	3
20989	15:30:50	128.74	142
20988	15:30:50	128.74	50
20987	15:30:50	128.74	44
20986	15:30:50	128.74	367
20985	15:30:50	128.72	1
20984	15:30:50	128.72	5
20983	15:30:50	128.72	37
20982	15:30:45	128.70	237
20981	15:30:45	128.70	136
20980	15:30:45	128.70	207
20979	15:30:45	128.70	349
20978	15:30:45	128.72	16
20977	15:30:45	128.72	122
20976	15:30:45	128.72	19
20975	15:30:44	128.74	1
20974	15:30:39	128.74	1
20973	15:30:37	128.74	1
20972	15:30:37	128.74	68
20971	15:30:33	128.72	1
20970	15:30:33	128.70	16
20969	15:30:24	128.72	50
20968	15:30:24	128.74	1
20967	15:30:19	128.72	100
20966	15:30:19	128.72	76
20965	15:30:09	128.70	227
20964	15:30:09	128.70	238
20963	15:30:08	128.70	10
20962	15:30:06	128.70	91
20961	15:30:01	128.68	100
20960	15:30:01	128.70	117
20959	15:30:01	128.70	40
20958	15:30:01	128.70	134
20957	15:30:01	128.72	47
20956	15:30:01	128.74	153
20955	15:30:01	128.74	20
20954	15:29:56	128.70	40
20953	15:29:55	128.72	67
20952	15:29:55	128.72	67
20951	15:29:55	128.72	18
20950	15:29:55	128.72	5
20949	15:29:55	128.72	12
20948	15:29:55	128.70	10
20947	15:29:38	128.70	3
20946	15:29:38	128.70	20
20945	15:29:38	128.70	52
20944	15:29:38	128.70	24
20943	15:29:38	128.70	145
20942	15:29:38	128.70	41
20941	15:29:34	128.68	58
20940	15:29:34	128.68	45
20939	15:29:34	128.68	22
20938	15:29:34	128.68	44
20937	15:29:34	128.66	100
20936	15:29:31	128.66	1
20935	15:29:31	128.66	3
20934	15:29:29	128.68	10
20933	15:29:24	128.68	349
20932	15:29:24	128.70	159
20931	15:29:24	128.70	24
20930	15:29:24	128.70	165
20929	15:29:24	128.70	20
20928	15:29:24	128.70	319
20927	15:29:21	128.68	17
20926	15:29:12	128.70	6
20925	15:29:12	128.70	7
20924	15:29:12	128.68	28
20923	15:29:08	128.68	73
20922	15:29:08	128.70	93
20921	15:29:08	128.70	15
20920	15:29:08	128.70	20
20919	15:29:01	128.68	100
20918	15:29:01	128.68	20
20917	15:29:01	128.68	16
20916	15:29:01	128.68	25
20915	15:29:00	128.66	50
20914	15:29:00	128.66	89
20913	15:29:00	128.66	78
20912	15:28:56	128.64	111
20911	15:28:54	128.60	230
20910	15:28:54	128.60	8
20909	15:28:54	128.60	100
20908	15:28:52	128.64	2
20907	15:28:47	128.60	563
20906	15:28:47	128.60	156
20905	15:28:47	128.60	108
20904	15:28:47	128.60	107
20903	15:28:47	128.60	163
20902	15:28:47	128.60	29
20901	15:28:47	128.60	4
20900	15:28:47	128.60	2
20899	15:28:44	128.64	17
20898	15:28:42	128.62	47
20897	15:28:42	128.62	104
20896	15:28:42	128.62	60
20895	15:28:42	128.62	19
20894	15:28:42	128.62	154
20893	15:28:42	128.64	156
20892	15:28:42	128.64	13
20891	15:28:42	128.64	100
20890	15:28:37	128.64	100
20889	15:28:36	128.66	1
20888	15:28:36	128.66	2
20887	15:28:28	128.66	1
20886	15:28:28	128.66	7
20885	15:28:27	128.62	1
20884	15:28:27	128.62	30
20883	15:28:24	128.66	45
20882	15:28:24	128.66	100
20881	15:28:23	128.60	100
20880	15:28:22	128.56	2
20879	15:28:22	128.56	1
20878	15:28:22	128.56	100
20877	15:28:22	128.56	75
20876	15:28:22	128.56	108
20875	15:28:22	128.54	97
20874	15:28:20	128.54	1
20873	15:28:18	128.54	3
20872	15:28:16	128.54	2
20871	15:28:11	128.54	12
20870	15:28:08	128.54	1
20869	15:28:08	128.54	11
20868	15:28:06	128.50	10
20867	15:28:02	128.52	157
20866	15:27:59	128.52	72
20865	15:27:59	128.52	157
20864	15:27:59	128.52	232
20863	15:27:59	128.52	101
20862	15:27:59	128.52	100
20861	15:27:59	128.52	142
20860	15:27:59	128.52	393
20859	15:27:58	128.56	14
20858	15:27:58	128.56	350
20857	15:27:58	128.56	875
20856	15:27:58	128.56	46
20855	15:27:58	128.56	200
20854	15:27:58	128.56	100
20853	15:27:58	128.56	1020
20852	15:27:58	128.56	1
20851	15:27:58	128.56	142
20850	15:27:58	128.56	24
20849	15:27:57	128.58	68
20848	15:27:57	128.60	227
20847	15:27:57	128.58	5
20846	15:27:57	128.58	39
20845	15:27:57	128.60	19
20844	15:27:57	128.60	89
20843	15:27:57	128.60	157
20842	15:27:57	128.60	7
20841	15:27:57	128.60	137
20840	15:27:57	128.60	1
20839	15:27:57	128.60	207
20838	15:27:57	128.60	342
20837	15:27:57	128.60	1
20836	15:27:57	128.60	7
20835	15:27:48	128.66	1
20834	15:27:44	128.62	128
20833	15:27:44	128.62	50
20832	15:27:41	128.58	47
20831	15:27:40	128.60	76
20830	15:27:40	128.60	42
20829	15:27:40	128.60	23
20828	15:27:40	128.60	195
20827	15:27:40	128.60	5
20826	15:27:40	128.60	6
20825	15:27:40	128.60	20
20824	15:27:40	128.60	100
20823	15:27:40	128.60	74
20822	15:27:37	128.60	100
20821	15:27:36	128.58	3
20820	15:27:34	128.60	2
20819	15:27:24	128.58	121
20818	15:27:24	128.58	81
20817	15:27:24	128.56	66
20816	15:27:23	128.56	157
20815	15:27:23	128.56	358
20814	15:27:23	128.56	157
20813	15:27:23	128.56	111
20812	15:27:23	128.56	239
20811	15:27:23	128.56	160
20810	15:27:23	128.52	138
20809	15:27:23	128.52	289
20808	15:27:23	128.54	40
20807	15:27:23	128.54	118
20806	15:27:23	128.54	2
20805	15:27:23	128.56	4
20804	15:27:23	128.56	79
20803	15:27:23	128.56	120
20802	15:27:23	128.56	66
20801	15:27:23	128.56	89
20800	15:27:23	128.58	172
20799	15:27:23	128.58	136
20798	15:27:23	128.58	65
20797	15:27:23	128.60	324
20796	15:27:23	128.58	16
20795	15:27:23	128.58	10
20794	15:27:23	128.56	500
20793	15:27:23	128.56	42
20792	15:27:23	128.54	180
20791	15:27:22	128.56	1
20790	15:27:22	128.54	174
20789	15:27:22	128.52	20
20788	15:27:22	128.50	94
20787	15:27:22	128.50	18
20786	15:27:22	128.50	15
20785	15:27:22	128.50	6
20784	15:27:22	128.50	50
20783	15:27:22	128.50	200
20782	15:27:22	128.50	100
20781	15:27:22	128.50	10
20780	15:27:22	128.50	50
20779	15:27:22	128.50	100
20778	15:27:22	128.50	25
20777	15:27:22	128.50	100
20776	15:27:22	128.50	5
20775	15:27:22	128.50	47
20774	15:27:22	128.50	15
20773	15:27:22	128.50	5000
20772	15:27:22	128.50	25
20771	15:27:22	128.50	50
20770	15:27:22	128.50	80
20769	15:27:22	128.50	200
20768	15:27:22	128.50	1000
20767	15:27:22	128.50	200
20766	15:27:22	128.50	11
20765	15:27:22	128.50	25
20764	15:27:22	128.50	1000
20763	15:27:22	128.50	100
20762	15:27:22	128.50	100
20761	15:27:22	128.50	35
20760	15:27:22	128.50	66
20759	15:27:22	128.50	50
20758	15:27:22	128.50	229
20757	15:27:22	128.50	271
20756	15:27:22	128.50	1000
20755	15:27:22	128.50	20
20754	15:27:22	128.50	50
20753	15:27:22	128.50	250
20752	15:27:22	128.50	9
20751	15:27:21	128.50	1
20750	15:27:21	128.48	5
20749	15:27:21	128.48	23
20748	15:27:21	128.48	15
20747	15:27:21	128.48	32
20746	15:27:21	128.48	3
20745	15:27:21	128.46	19
20744	15:27:21	128.46	38
20743	15:27:21	128.44	86
20742	15:27:21	128.44	157
20741	15:27:13	128.46	1
20740	15:27:13	128.44	293
20739	15:27:13	128.44	3
20738	15:27:08	128.46	9
20737	15:27:08	128.40	10
20736	15:27:07	128.40	1
20735	15:27:05	128.46	112
20734	15:27:05	128.46	15
20733	15:27:05	128.46	394
20732	15:27:05	128.44	157
20731	15:27:03	128.42	80
20730	15:27:03	128.42	170
20729	15:27:01	128.46	1
20728	15:26:59	128.46	2
20727	15:26:54	128.40	1
20726	15:26:53	128.44	112
20725	15:26:53	128.42	24
20724	15:26:53	128.42	133
20723	15:26:53	128.42	101
20722	15:26:42	128.46	3
20721	15:26:27	128.40	1
20720	15:26:22	128.46	1
20719	15:26:22	128.42	213
20718	15:26:22	128.42	130
20717	15:26:22	128.42	10
20716	15:26:22	128.42	95
20715	15:26:22	128.42	5
20714	15:26:18	128.40	15
20713	15:26:18	128.40	25
20712	15:26:18	128.40	250
20711	15:26:18	128.40	11
20710	15:26:18	128.40	50
20709	15:26:18	128.40	200
20708	15:26:18	128.40	32
20707	15:26:18	128.40	23
20706	15:26:18	128.40	200
20705	15:26:18	128.40	50
20704	15:26:18	128.40	11
20703	15:26:18	128.40	43
20702	15:26:18	128.40	50
20701	15:26:09	128.34	26
20700	15:26:07	128.40	1
20699	15:26:04	128.40	10
20698	15:26:03	128.38	113
20697	15:26:03	128.38	137
20696	15:26:03	128.38	6
20695	15:26:03	128.38	13
20694	15:26:00	128.36	156
20693	15:26:00	128.36	81
20692	15:26:00	128.36	10
20691	15:26:00	128.36	4
20690	15:26:00	128.36	5
20689	15:25:59	128.32	12
20688	15:25:57	128.30	1
20687	15:25:57	128.30	48
20686	15:25:57	128.34	48
20685	15:25:57	128.34	63
20684	15:25:56	128.34	48
20683	15:25:56	128.34	101
20682	15:25:56	128.34	56
20681	15:25:56	128.34	40
20680	15:25:56	128.34	106
20679	15:25:56	128.34	96
20678	15:25:56	128.34	155
20677	15:25:56	128.34	213
20676	15:25:56	128.34	633
20675	15:25:54	128.34	1
20674	15:25:54	128.34	3
20673	15:25:46	128.30	50
20672	15:25:43	128.32	70
20671	15:25:36	128.34	3
20670	15:25:32	128.34	54
20669	15:25:32	128.32	6
20668	15:25:30	128.32	19
20667	15:25:22	128.30	1
20666	15:25:22	128.30	16
20665	15:25:22	128.30	1
20664	15:25:22	128.30	2
20663	15:25:19	128.32	101
20662	15:25:19	128.32	101
20661	15:25:19	128.32	101
20660	15:25:19	128.32	9
20659	15:25:19	128.32	92
20658	15:25:19	128.32	156
20657	15:25:19	128.34	93
20656	15:25:19	128.34	50
20655	15:25:19	128.34	14
20654	15:25:19	128.32	347
20653	15:25:19	128.32	1
20652	15:25:19	128.32	153
20651	15:25:19	128.32	95
20650	15:25:19	128.32	500
20649	15:25:19	128.32	252
20648	15:25:13	128.32	93
20647	15:25:13	128.32	436
20646	15:25:13	128.32	186
20645	15:25:13	128.32	155
20644	15:25:13	128.32	30
20643	15:25:13	128.32	12
20642	15:25:13	128.32	5000
20641	15:25:13	128.32	270
20640	15:25:13	128.32	223
20639	15:25:13	128.30	201
20638	15:25:13	128.30	14
20637	15:25:13	128.30	100
20636	15:25:13	128.30	155
20635	15:25:13	128.30	100
20634	15:25:13	128.30	37
20633	15:25:13	128.30	10
20632	15:25:13	128.30	431
20631	15:25:13	128.30	121
20630	15:25:09	128.28	1
20629	15:25:09	128.28	1
20628	15:25:09	128.24	4
20627	15:25:04	128.26	24
20626	15:25:04	128.26	50
20625	15:25:04	128.24	116
20624	15:25:04	128.24	216
20623	15:25:04	128.24	106
20622	15:25:03	128.22	6
20621	15:24:54	128.20	2
20620	15:24:54	128.20	210
20619	15:24:54	128.20	558
20618	15:24:50	128.24	105
20617	15:24:48	128.24	1
20616	15:24:42	128.20	207
20615	15:24:41	128.20	101
20614	15:24:41	128.20	19
20613	15:24:41	128.20	161
20612	15:24:41	128.20	76
20611	15:24:39	128.20	162
20610	15:24:39	128.20	19
20609	15:24:33	128.22	1
20608	15:24:33	128.22	1
20607	15:24:33	128.22	2
20606	15:24:33	128.22	100
20605	15:24:31	128.20	30
20604	15:24:16	128.16	9
20603	15:24:16	128.16	1
20602	15:24:14	128.20	253
20601	15:24:14	128.20	2
20600	15:24:13	128.24	3
20599	15:24:12	128.22	107
20598	15:24:12	128.22	6
20597	15:24:12	128.22	216
20596	15:24:03	128.24	121
20595	15:24:00	128.28	146
20594	15:24:00	128.28	9
20593	15:23:59	128.24	18
20592	15:23:58	128.24	1
20591	15:23:54	128.30	24
20590	15:23:52	128.30	1
20589	15:23:47	128.24	75
20588	15:23:47	128.24	29
20587	15:23:47	128.24	193
20586	15:23:45	128.20	47
20585	15:23:45	128.20	23
20584	15:23:45	128.20	115
20583	15:23:45	128.20	1
20582	15:23:45	128.20	12
20581	15:23:45	128.20	152
20580	15:23:43	128.24	1
20579	15:23:39	128.24	202
20578	15:23:39	128.24	65
20577	15:23:39	128.26	236
20576	15:23:39	128.26	1
20575	15:23:39	128.26	13
20574	15:23:39	128.26	32
20573	15:23:39	128.26	155
20572	15:23:39	128.28	121
20571	15:23:39	128.28	240
20570	15:23:39	128.28	105
20569	15:23:39	128.28	120
20568	15:23:39	128.28	141
20567	15:23:39	128.28	145
20566	15:23:39	128.28	348
20565	15:23:39	128.28	96
20564	15:23:39	128.28	10
20563	15:23:38	128.28	98
20562	15:23:38	128.28	2
20561	15:23:38	128.28	9
20560	15:23:35	128.30	292
20559	15:23:35	128.30	100
20558	15:23:35	128.30	95
20557	15:23:35	128.30	100
20556	15:23:35	128.30	1313
20555	15:23:35	128.28	100
20554	15:23:29	128.28	2
20553	15:23:27	128.28	12
20552	15:23:25	128.30	687
20551	15:23:25	128.30	300
20550	15:23:25	128.30	50
20549	15:23:25	128.30	963
20548	15:23:23	128.28	21
20547	15:23:23	128.28	44
20546	15:23:21	128.28	100
20545	15:23:21	128.24	62
20544	15:23:21	128.24	141
20543	15:23:21	128.26	217
20542	15:23:21	128.26	19
20541	15:23:13	128.28	8
20540	15:23:10	128.30	1
20539	15:23:08	128.30	36
20538	15:23:08	128.30	20
20537	15:23:08	128.30	10
20536	15:23:08	128.30	18
20535	15:23:08	128.30	58
20534	15:23:08	128.28	187
20533	15:23:08	128.26	152
20532	15:23:05	128.24	2
20531	15:23:02	128.26	106
20530	15:23:02	128.26	130
20529	15:23:02	128.26	83
20528	15:23:02	128.26	74
20527	15:23:02	128.26	29
20526	15:23:02	128.26	206
20525	15:23:02	128.26	45
20524	15:23:02	128.26	521
20523	15:23:02	128.26	157
20522	15:23:02	128.26	29
20521	15:23:02	128.26	95
20520	15:23:02	128.26	42
20519	15:23:00	128.28	92
20518	15:23:00	128.28	90
20517	15:23:00	128.28	119
20516	15:22:52	128.28	100
20515	15:22:50	128.24	152
20514	15:22:43	128.22	20
20513	15:22:41	128.26	4
20512	15:22:41	128.26	136
20511	15:22:40	128.26	1
20510	15:22:40	128.26	15
20509	15:22:40	128.24	106
20508	15:22:40	128.24	46
20507	15:22:40	128.24	106
20506	15:22:38	128.20	3
20505	15:22:28	128.24	155
20504	15:22:28	128.24	152
20503	15:22:28	128.18	22
20502	15:22:21	128.24	1
20501	15:22:16	128.20	54
20500	15:22:16	128.20	56
20499	15:22:16	128.22	162
20498	15:22:16	128.20	153
20497	15:22:16	128.20	250
20496	15:22:16	128.18	163
20495	15:22:16	128.18	1937
20494	15:22:12	128.14	8
20493	15:22:12	128.14	32
20492	15:22:08	128.14	5
20491	15:21:54	128.16	168
20490	15:21:50	128.14	278
20489	15:21:49	128.14	20
20488	15:21:49	128.10	36
20487	15:21:49	128.14	2
20486	15:21:49	128.14	1
20485	15:21:49	128.14	143
20484	15:21:49	128.14	142
20483	15:21:49	128.16	255
20482	15:21:49	128.16	70
20481	15:21:49	128.16	51
20480	15:21:45	128.18	211
20479	15:21:43	128.16	100
20478	15:21:43	128.16	218
20477	15:21:43	128.16	15
20476	15:21:43	128.16	19
20475	15:21:43	128.16	11
20474	15:21:43	128.16	4
20473	15:21:43	128.16	149
20472	15:21:41	128.16	100
20471	15:21:37	128.18	230
20470	15:21:37	128.18	47
20469	15:21:37	128.18	694
20468	15:21:37	128.18	103
20467	15:21:37	128.18	44
20466	15:21:37	128.18	4
20465	15:21:37	128.18	209
20464	15:21:37	128.18	89
20463	15:21:30	128.18	11
20462	15:21:26	128.20	120
20461	15:21:26	128.20	17
20460	15:21:22	128.20	209
20459	15:21:22	128.20	92
20458	15:21:22	128.20	22
20457	15:21:22	128.20	26
20456	15:21:22	128.20	53
20455	15:21:22	128.20	81
20454	15:21:22	128.20	122
20453	15:21:22	128.20	4
20452	15:21:22	128.20	63
20451	15:21:22	128.20	54
20450	15:21:22	128.20	125
20449	15:21:22	128.20	100
20448	15:21:22	128.20	50
20447	15:21:19	128.22	221
20446	15:21:19	128.22	41
20445	15:21:19	128.22	36
20444	15:21:19	128.22	168
20443	15:21:19	128.22	100
20442	15:21:19	128.24	45
20441	15:21:19	128.24	100
20440	15:21:19	128.24	760
20439	15:21:17	128.26	1
20438	15:21:17	128.26	81
20437	15:21:17	128.26	28
20436	15:21:17	128.26	100
20435	15:21:17	128.26	112
20434	15:21:16	128.26	25
20433	15:21:15	128.26	1
20432	15:21:14	128.26	1
20431	15:21:11	128.26	1
20430	15:21:07	128.26	81
20429	15:21:07	128.26	19
20428	15:20:59	128.26	100
20427	15:20:59	128.26	95
20426	15:20:59	128.26	114
20425	15:20:59	128.24	100
20424	15:20:52	128.22	150
20423	15:20:52	128.22	122
20422	15:20:52	128.22	1
20421	15:20:52	128.22	311
20420	15:20:52	128.22	195
20419	15:20:52	128.22	100
20418	15:20:49	128.24	117
20417	15:20:49	128.24	80
20416	15:20:49	128.24	77
20415	15:20:49	128.24	390
20414	15:20:49	128.24	100
20413	15:20:49	128.26	106
20412	15:20:49	128.26	100
20411	15:20:44	128.28	1
20410	15:20:43	128.26	52
20409	15:20:43	128.26	333
20408	15:20:42	128.26	118
20407	15:20:42	128.26	119
20406	15:20:42	128.26	1
20405	15:20:42	128.26	100
20404	15:20:42	128.26	446
20403	15:20:42	128.26	270
20402	15:20:42	128.28	272
20401	15:20:42	128.28	38
20400	15:20:42	128.28	100
20399	15:20:34	128.30	42
20398	15:20:34	128.30	20
20397	15:20:30	128.30	51
20396	15:20:30	128.30	69
20395	15:20:23	128.30	1
20394	15:20:21	128.28	7
20393	15:20:21	128.28	135
20392	15:20:21	128.28	15
20391	15:20:21	128.28	100
20390	15:20:20	128.28	100
20389	15:20:15	128.26	100
20388	15:20:15	128.26	5
20387	15:20:15	128.26	1
20386	15:20:15	128.26	19
20385	15:20:13	128.30	213
20384	15:20:13	128.30	100
20383	15:20:13	128.28	100
20382	15:20:05	128.26	81
20381	15:20:04	128.28	220
20380	15:20:04	128.28	39
20379	15:20:04	128.28	117
20378	15:20:04	128.28	98
20377	15:20:04	128.28	100
20376	15:20:01	128.28	1
20375	15:19:58	128.28	1
20374	15:19:58	128.26	98
20373	15:19:58	128.26	73
20372	15:19:58	128.26	39
20371	15:19:58	128.26	293
20370	15:19:58	128.28	100
20369	15:19:58	128.26	1
20368	15:19:58	128.26	104
20367	15:19:58	128.26	29
20366	15:19:58	128.26	4
20365	15:19:58	128.26	45
20364	15:19:53	128.26	7
20363	15:19:53	128.24	100
20362	15:19:52	128.26	1
20361	15:19:52	128.26	47
20360	15:19:52	128.24	100
20359	15:19:51	128.24	32
20358	15:19:51	128.24	12
20357	15:19:51	128.24	242
20356	15:19:51	128.24	2
20355	15:19:51	128.24	7
20354	15:19:51	128.24	198
20353	15:19:51	128.24	1
20352	15:19:51	128.24	68
20351	15:19:51	128.24	88
20350	15:19:51	128.24	12
20349	15:19:49	128.26	214
20348	15:19:49	128.26	1
20347	15:19:49	128.26	8
20346	15:19:49	128.26	157
20345	15:19:49	128.26	100
20344	15:19:49	128.30	216
20343	15:19:49	128.30	150
20342	15:19:47	128.28	1
20341	15:19:47	128.28	124
20340	15:19:47	128.28	106
20339	15:19:47	128.28	277
20338	15:19:47	128.28	100
20337	15:19:47	128.28	186
20336	15:19:47	128.28	136
20335	15:19:47	128.28	1
20334	15:19:47	128.28	178
20333	15:19:47	128.30	147
20332	15:19:47	128.30	100
20331	15:19:47	128.30	91
20330	15:19:47	128.30	93
20329	15:19:47	128.30	83
20328	15:19:47	128.30	43
20327	15:19:47	128.30	88
20326	15:19:47	128.30	248
20325	15:19:47	128.30	123
20324	15:19:47	128.30	495
20323	15:19:47	128.30	5
20322	15:19:36	128.30	100
20321	15:19:36	128.30	1
20320	15:19:35	128.32	117
20319	15:19:35	128.30	330
20318	15:19:35	128.30	100
20317	15:19:35	128.30	52
20316	15:19:31	128.32	238
20315	15:19:31	128.30	47
20314	15:19:30	128.32	100
20313	15:19:28	128.32	198
20312	15:19:28	128.32	52
20311	15:19:28	128.32	671
20310	15:19:28	128.32	329
20309	15:19:27	128.32	87
20308	15:19:27	128.32	13
20307	15:19:26	128.32	88
20306	15:19:26	128.34	224
20305	15:19:26	128.34	136
20304	15:19:26	128.34	23
20303	15:19:26	128.34	100
20302	15:19:26	128.32	20
20301	15:19:26	128.32	40
20300	15:19:26	128.32	87
20299	15:19:21	128.30	1
20298	15:19:20	128.32	8
20297	15:19:10	128.32	5
20296	15:19:10	128.32	99
20295	15:19:08	128.32	1
20294	15:19:05	128.32	100
20293	15:19:05	128.32	243
20292	15:19:05	128.32	167
20291	15:19:03	128.32	148
20290	15:19:03	128.32	101
20289	15:19:03	128.32	149
20288	15:19:03	128.32	108
20287	15:19:03	128.32	100
20286	15:18:59	128.36	11
20285	15:18:59	128.34	100
20284	15:18:59	128.34	117
20283	15:18:59	128.32	100
20282	15:18:59	128.32	148
20281	15:18:59	128.32	101
20280	15:18:59	128.32	101
20279	15:18:59	128.32	72
20278	15:18:55	128.28	1
20277	15:18:55	128.28	16
20276	15:18:54	128.28	299
20275	15:18:54	128.30	1
20274	15:18:54	128.30	100
20273	15:18:54	128.32	500
20272	15:18:54	128.32	100
20271	15:18:53	128.34	29
20270	15:18:53	128.34	71
20269	15:18:48	128.28	30
20268	15:18:47	128.32	100
20267	15:18:47	128.30	78
20266	15:18:47	128.30	23
20265	15:18:47	128.30	101
20264	15:18:47	128.30	101
20263	15:18:47	128.30	100
20262	15:18:47	128.30	20
20261	15:18:47	128.30	50
20260	15:18:47	128.30	50
20259	15:18:47	128.30	100
20258	15:18:47	128.30	100
20257	15:18:47	128.30	50
20256	15:18:47	128.30	5
20255	15:18:47	128.30	100
20254	15:18:47	128.30	150
20253	15:18:47	128.30	50
20252	15:18:46	128.28	50
20251	15:18:45	128.28	100
20250	15:18:45	128.28	105
20249	15:18:45	128.28	5
20248	15:18:45	128.28	13
20247	15:18:45	128.28	2
20246	15:18:45	128.28	200
20245	15:18:41	128.26	50
20244	15:18:41	128.26	100
20243	15:18:41	128.26	12
20242	15:18:41	128.26	1
20241	15:18:41	128.26	524
20240	15:18:41	128.26	2
20239	15:18:41	128.26	186
20238	15:18:41	128.26	4
20237	15:18:41	128.26	2579
20236	15:18:38	128.24	172
20235	15:18:38	128.24	186
20234	15:18:38	128.24	8
20233	15:18:38	128.24	83
20232	15:18:38	128.24	95
20231	15:18:38	128.24	2000
20230	15:18:38	128.24	100
20229	15:18:38	128.24	193
20228	15:18:38	128.24	83
20227	15:18:38	128.24	7
20226	15:18:31	128.24	24
20225	15:18:31	128.22	100
20224	15:18:30	128.20	109
20223	15:18:30	128.20	100
20222	15:18:28	128.18	57
20221	15:18:28	128.18	1
20220	15:18:28	128.18	46
20219	15:18:28	128.18	100
20218	15:18:24	128.22	4
20217	15:18:24	128.22	108
20216	15:18:24	128.22	117
20215	15:18:24	128.22	100
20214	15:18:24	128.22	76
20213	15:18:24	128.22	38
20212	15:18:24	128.22	328
20211	15:18:24	128.22	6
20210	15:18:24	128.22	102
20209	15:18:22	128.22	4
20208	15:18:20	128.24	6
20207	15:18:19	128.24	1
20206	15:18:18	128.24	15
20205	15:18:06	128.24	1
20204	15:18:05	128.24	1
20203	15:18:04	128.22	1
20202	15:17:56	128.24	186
20201	15:17:56	128.24	310
20200	15:17:56	128.24	185
20199	15:17:56	128.24	505
20198	15:17:55	128.22	72
20197	15:17:44	128.22	1
20196	15:17:44	128.22	15
20195	15:17:43	128.22	71
20194	15:17:43	128.22	1
20193	15:17:43	128.22	7
20192	15:17:38	128.20	3
20191	15:17:31	128.20	143
20190	15:17:31	128.20	100
20189	15:17:31	128.20	13
20188	15:17:30	128.20	254
20187	15:17:30	128.20	2
20186	15:17:30	128.20	78
20185	15:17:30	128.20	76
20184	15:17:30	128.20	22
20183	15:17:30	128.20	178
20182	15:17:30	128.22	593
20181	15:17:30	128.22	1000
20180	15:17:28	128.20	101
20179	15:17:28	128.20	1
20178	15:17:28	128.20	1
20177	15:17:28	128.20	893
20176	15:17:28	128.20	107
20175	15:17:23	128.20	60
20174	15:17:23	128.20	4
20173	15:17:20	128.20	50
20172	15:17:08	128.22	109
20171	15:17:08	128.22	217
20170	15:17:08	128.22	1
20169	15:17:08	128.22	162
20168	15:17:08	128.22	8
20167	15:17:08	128.22	67
20166	15:17:08	128.22	238
20165	15:17:08	128.22	155
20164	15:17:08	128.22	236
20163	15:17:08	128.24	38
20162	15:17:08	128.24	9
20161	15:17:07	128.24	1
20160	15:17:01	128.26	60
20159	15:17:00	128.24	1
20158	15:17:00	128.24	10
20157	15:17:00	128.24	139
20156	15:16:59	128.26	1
20155	15:16:58	128.24	6
20154	15:16:56	128.24	247
20153	15:16:56	128.24	356
20152	15:16:52	128.22	25
20151	15:16:51	128.24	80
20150	15:16:49	128.22	5
20149	15:16:48	128.24	1
20148	15:16:48	128.24	2
20147	15:16:48	128.24	10
20146	15:16:48	128.24	3
20145	15:16:41	128.22	21
20144	15:16:41	128.22	438
20143	15:16:39	128.24	10
20142	15:16:37	128.22	110
20141	15:16:37	128.24	7
20140	15:16:37	128.24	13
20139	15:16:37	128.24	54
20138	15:16:37	128.24	6
20137	15:16:37	128.24	150
20136	15:16:37	128.24	156
20135	15:16:37	128.22	165
20134	15:16:27	128.18	8
20133	15:16:25	128.22	1
20132	15:16:24	128.18	1
20131	15:16:24	128.18	27
20130	15:16:22	128.18	1
20129	15:16:22	128.16	191
20128	15:16:22	128.16	1
20127	15:16:22	128.16	30
20126	15:16:22	128.16	10
20125	15:16:20	128.22	235
20124	15:16:20	128.20	99
20123	15:16:20	128.20	1
20122	15:16:20	128.20	183
20121	15:16:20	128.20	196
20120	15:16:20	128.20	34
20119	15:16:20	128.20	8
20118	15:16:20	128.20	20
20117	15:16:20	128.20	1
20116	15:16:20	128.20	1
20115	15:16:20	128.20	145
20114	15:16:20	128.20	36
20113	15:16:20	128.22	7
20112	15:16:20	128.22	238
20111	15:16:20	128.22	1271
20110	15:16:20	128.22	11
20109	15:16:20	128.22	435
20108	15:16:20	128.22	22
20107	15:16:20	128.22	173
20106	15:16:11	128.24	198
20105	15:16:11	128.24	23
20104	15:16:11	128.24	275
20103	15:16:11	128.24	107
20102	15:16:11	128.24	241
20101	15:16:09	128.26	2
20100	15:16:09	128.26	23
20099	15:16:09	128.26	1000
20098	15:16:07	128.24	198
20097	15:16:07	128.24	19
20096	15:16:01	128.26	121
20095	15:16:01	128.26	172
20094	15:15:59	128.24	5
20093	15:15:59	128.24	115
20092	15:15:59	128.24	21
20091	15:15:59	128.24	100
20090	15:15:59	128.24	225
20089	15:15:59	128.24	63
20088	15:15:59	128.24	256
20087	15:15:58	128.24	15
20086	15:15:58	128.24	424
20085	15:15:40	128.22	43
20084	15:15:38	128.24	17
20083	15:15:36	128.24	2
20082	15:15:32	128.24	424
20081	15:15:29	128.22	100
20080	15:15:29	128.22	87
20079	15:15:29	128.22	140
20078	15:15:28	128.20	100
20077	15:15:27	128.22	1
20076	15:15:26	128.22	34
20075	15:15:26	128.22	164
20074	15:15:26	128.22	24
20073	15:15:26	128.22	1
20072	15:15:26	128.22	153
20071	15:15:26	128.22	21
20070	15:15:25	128.24	114
20069	15:15:25	128.24	210
20068	15:15:25	128.24	150
20067	15:15:25	128.24	44
20066	15:15:25	128.24	58
20065	15:15:24	128.26	1
20064	15:15:23	128.24	100
20063	15:15:23	128.24	69
20062	15:15:23	128.24	167
20061	15:15:23	128.26	325
20060	15:15:23	128.26	245
20059	15:15:23	128.24	328
20058	15:15:22	128.26	9
20057	15:15:11	128.26	186
20056	15:15:11	128.24	100
20055	15:15:11	128.24	81
20054	15:15:11	128.24	50
20053	15:15:11	128.24	274
20052	15:15:09	128.24	1
20051	15:15:09	128.24	25
20050	15:15:05	128.22	47
20049	15:15:05	128.22	72
20048	15:15:05	128.22	114
20047	15:15:05	128.22	201
20046	15:15:05	128.22	6
20045	15:15:05	128.22	284
20044	15:15:05	128.22	44
20043	15:15:05	128.20	90
20042	15:15:05	128.20	15
20041	15:15:05	128.20	100
20040	15:15:05	128.20	3000
20039	15:15:05	128.20	40
20038	15:15:05	128.20	2500
20037	15:15:04	128.16	1
20036	15:15:00	128.16	50
20035	15:14:53	128.16	5
20034	15:14:45	128.18	21
20033	15:14:45	128.18	19
20032	15:14:40	128.18	1
20031	15:14:40	128.18	1
20030	15:14:40	128.18	20
20029	15:14:38	128.18	64
20028	15:14:37	128.16	1
20027	15:14:37	128.16	3
20026	15:14:31	128.16	2
20025	15:14:31	128.16	1
20024	15:14:31	128.16	1
20023	15:14:22	128.14	10
20022	15:14:15	128.18	4
20021	15:14:13	128.14	89
20020	15:14:13	128.14	201
20019	15:14:13	128.14	32
20018	15:14:13	128.14	2
20017	15:14:13	128.14	140
20016	15:14:13	128.14	35
20015	15:14:13	128.14	63
20014	15:14:13	128.16	121
20013	15:14:13	128.16	19
20012	15:14:13	128.16	86
20011	15:14:13	128.16	128
20010	15:14:13	128.16	27
20009	15:14:13	128.16	55
20008	15:14:13	128.16	244
20007	15:14:07	128.16	15
20006	15:14:01	128.16	13
20005	15:13:58	128.16	104
20004	15:13:58	128.16	100
20003	15:13:57	128.18	5
20002	15:13:57	128.18	1
20001	15:13:57	128.18	3
20000	15:13:56	128.18	33
19999	15:13:49	128.20	388
19998	15:13:48	128.16	167
19997	15:13:46	128.16	79
19996	15:13:44	128.16	44
19995	15:13:44	128.16	100
19994	15:13:44	128.16	1
19993	15:13:44	128.16	3
19992	15:13:44	128.16	185
19991	15:13:39	128.16	18
19990	15:13:39	128.16	300
19989	15:13:39	128.18	98
19988	15:13:39	128.18	135
19987	15:13:38	128.18	10
19986	15:13:31	128.16	119
19985	15:13:31	128.16	89
19984	15:13:31	128.14	70
19983	15:13:31	128.16	99
19982	15:13:31	128.16	212
19981	15:13:31	128.16	346
19980	15:13:28	128.16	33
19979	15:13:20	128.16	447
19978	15:13:19	128.16	2
19977	15:13:13	128.16	1
19976	15:13:13	128.16	20
19975	15:13:12	128.16	102
19974	15:13:12	128.18	35
19973	15:13:12	128.18	10
19972	15:13:12	128.18	93
19971	15:13:12	128.18	100
19970	15:13:09	128.16	10
19969	15:13:04	128.16	39
19968	15:12:55	128.16	43
19967	15:12:55	128.16	155
19966	15:12:50	128.14	13
19965	15:12:50	128.14	86
19964	15:12:50	128.14	156
19963	15:12:48	128.14	1
19962	15:12:48	128.14	8
19961	15:12:43	128.10	2
19960	15:12:43	128.12	50
19959	15:12:43	128.12	83
19958	15:12:35	128.10	100
19957	15:12:26	128.10	1
19956	15:12:25	128.14	1
19955	15:12:24	128.10	9
19954	15:12:24	128.12	3
19953	15:12:22	128.12	125
19952	15:12:18	128.08	93
19951	15:12:16	128.12	1
19950	15:12:16	128.12	1
19949	15:12:12	128.12	8
19948	15:12:07	128.12	114
19947	15:12:07	128.12	50
19946	15:12:07	128.12	161
19945	15:12:07	128.12	18
19944	15:12:07	128.10	100
19943	15:12:04	128.12	185
19942	15:12:04	128.10	215
19941	15:11:59	128.10	1
19940	15:11:47	128.06	40
19939	15:11:42	128.10	13
19938	15:11:42	128.10	4
19937	15:11:42	128.10	105
19936	15:11:34	128.06	1
19935	15:11:34	128.06	7
19934	15:11:32	128.08	112
19933	15:11:26	128.10	220
19932	15:11:26	128.10	112
19931	15:11:26	128.10	38
19930	15:11:26	128.10	50
19929	15:11:26	128.10	98
19928	15:11:26	128.10	100
19927	15:11:12	128.06	227
19926	15:11:12	128.06	158
19925	15:11:12	128.06	1
19924	15:11:12	128.06	328
19923	15:11:12	128.06	3
19922	15:11:12	128.10	78
19921	15:11:12	128.12	223
19920	15:11:12	128.08	87
19919	15:11:12	128.08	176
19918	15:11:12	128.08	10
19917	15:11:12	128.08	1
19916	15:11:12	128.08	89
19915	15:11:12	128.08	23
19914	15:11:12	128.08	10
19913	15:11:12	128.10	180
19912	15:11:12	128.10	184
19911	15:11:12	128.10	48
19910	15:11:12	128.10	12
19909	15:11:12	128.10	184
19908	15:11:12	128.10	179
19907	15:11:12	128.10	117
19906	15:11:12	128.12	135
19905	15:11:12	128.12	38
19904	15:11:12	128.12	1018
19903	15:11:12	128.12	36
19902	15:11:12	128.12	14
19901	15:11:12	128.12	97
19900	15:11:08	128.16	4
19899	15:11:07	128.14	4
19898	15:10:50	128.12	4
19897	15:10:41	128.12	1
19896	15:10:36	128.12	1
19895	15:10:31	128.12	17
19894	15:10:31	128.12	3
19893	15:10:30	128.16	24
19892	15:10:28	128.18	1
19891	15:10:28	128.18	7
19890	15:10:27	128.16	10
19889	15:10:19	128.16	1
19888	15:10:19	128.16	105
19887	15:10:19	128.16	209
19886	15:10:19	128.16	139
19885	15:10:18	128.14	2
19884	15:10:18	128.14	89
19883	15:10:12	128.14	243
19882	15:10:12	128.14	218
19881	15:10:12	128.14	170
19880	15:10:12	128.14	99
19879	15:10:09	128.18	1
19878	15:10:05	128.14	1
19877	15:10:04	128.16	10
19876	15:10:04	128.16	1
19875	15:10:02	128.16	1
19874	15:10:02	128.16	97
19873	15:10:02	128.16	70
19872	15:10:02	128.16	2
19871	15:10:02	128.16	41
19870	15:10:02	128.16	42
19869	15:10:02	128.16	56
19868	15:10:02	128.16	12
19867	15:10:02	128.16	1
19866	15:10:02	128.16	1
19865	15:10:02	128.18	82
19864	15:10:02	128.18	66
19863	15:10:02	128.18	159
19862	15:10:02	128.18	500
19861	15:10:02	128.18	157
19860	15:10:02	128.18	544
19859	15:10:02	128.18	98
19858	15:10:02	128.18	52
19857	15:10:01	128.18	439
19856	15:09:56	128.20	46
19855	15:09:56	128.20	54
19854	15:09:50	128.20	133
19853	15:09:50	128.20	4
19852	15:09:50	128.20	1
19851	15:09:50	128.20	90
19850	15:09:50	128.20	10
19849	15:09:48	128.18	167
19848	15:09:48	128.18	297
19847	15:09:40	128.18	119
19846	15:09:40	128.20	119
19845	15:09:37	128.18	15
19844	15:09:30	128.20	18
19843	15:09:22	128.18	5
19842	15:09:11	128.20	238
19841	15:09:11	128.18	523
19840	15:09:11	128.18	382
19839	15:09:10	128.20	115
19838	15:08:58	128.20	11
19837	15:08:43	128.18	1
19836	15:08:42	128.20	15
19835	15:08:42	128.20	100
19834	15:08:33	128.22	20
19833	15:08:31	128.22	1
19832	15:08:31	128.20	6
19831	15:08:31	128.20	1
19830	15:08:25	128.22	8
19829	15:08:22	128.22	203
19828	15:08:22	128.20	128
19827	15:08:22	128.20	19
19826	15:08:22	128.20	57
19825	15:08:22	128.20	1
19824	15:08:22	128.20	26
19823	15:08:22	128.20	2
19822	15:08:22	128.20	185
19821	15:08:18	128.22	56
19820	15:08:18	128.22	180
19819	15:08:16	128.24	1
19818	15:08:15	128.22	19
19817	15:08:15	128.22	1
19816	15:08:15	128.22	160
19815	15:08:15	128.22	194
19814	15:08:15	128.22	166
19813	15:08:14	128.26	1
19812	15:08:14	128.26	3
19811	15:08:13	128.22	1
19810	15:08:12	128.26	7
19809	15:08:06	128.26	47
19808	15:08:06	128.24	18
19807	15:08:06	128.24	101
19806	15:08:03	128.22	179
19805	15:08:01	128.24	94
19804	15:08:00	128.22	5
19803	15:07:54	128.22	6
19802	15:07:50	128.24	107
19801	15:07:50	128.24	203
19800	15:07:50	128.26	17
19799	15:07:50	128.26	3
19798	15:07:50	128.24	105
19797	15:07:50	128.24	21
19796	15:07:50	128.24	50
19795	15:07:50	128.24	2
19794	15:07:50	128.24	80
19793	15:07:50	128.24	94
19792	15:07:50	128.24	12
19791	15:07:48	128.22	200
19790	15:07:48	128.22	4
19789	15:07:48	128.22	245
19788	15:07:40	128.22	1
19787	15:07:40	128.22	7
19786	15:07:31	128.18	16
19785	15:07:31	128.18	199
19784	15:07:31	128.18	37
19783	15:07:31	128.18	158
19782	15:07:31	128.18	141
19781	15:07:31	128.18	46
19780	15:07:31	128.18	160
19779	15:07:31	128.18	160
19778	15:07:31	128.18	99
19777	15:07:28	128.20	10
19776	15:07:27	128.20	35
19775	15:07:27	128.20	57
19774	15:07:27	128.20	420
19773	15:07:27	128.20	71
19772	15:07:27	128.20	817
19771	15:07:25	128.24	1
19770	15:07:25	128.24	1
19769	15:07:20	128.22	131
19768	15:07:20	128.22	108
19767	15:07:20	128.22	10
19766	15:07:18	128.22	105
19765	15:07:00	128.22	3
19764	15:06:56	128.20	50
19763	15:06:54	128.22	10
19762	15:06:54	128.22	1
19761	15:06:54	128.22	94
19760	15:06:50	128.22	74
19759	15:06:50	128.22	157
19758	15:06:47	128.22	7
19757	15:06:44	128.20	119
19756	15:06:44	128.20	14
19755	15:06:42	128.18	7
19754	15:06:40	128.20	83
19753	15:06:40	128.20	1
19752	15:06:40	128.20	34
19751	15:06:35	128.18	5
19750	15:06:30	128.18	35
19749	15:06:16	128.20	1
19748	15:06:15	128.20	171
19747	15:06:15	128.18	230
19746	15:06:14	128.20	82
19745	15:06:12	128.20	1
19744	15:06:12	128.20	1
19743	15:06:10	128.20	210
19742	15:06:10	128.20	167
19741	15:06:10	128.20	186
19740	15:06:10	128.20	46
19739	15:06:10	128.20	50
19738	15:06:10	128.20	14
19737	15:06:05	128.18	2
19736	15:06:00	128.18	239
19735	15:06:00	128.18	1
19734	15:06:00	128.18	4
19733	15:06:00	128.18	111
19732	15:06:00	128.18	226
19731	15:06:00	128.18	7
19730	15:06:00	128.18	34
19729	15:05:59	128.18	1
19728	15:05:59	128.18	15
19727	15:05:49	128.18	6
19726	15:05:48	128.14	20
19725	15:05:48	128.14	100
19724	15:05:45	128.14	1
19723	15:05:45	128.14	71
19722	15:05:44	128.18	39
19721	15:05:44	128.14	4
19720	15:05:31	128.14	1
19719	15:05:30	128.18	4
19718	15:05:30	128.18	1
19717	15:05:30	128.14	1
19716	15:05:24	128.12	8
19715	15:05:10	128.10	946
19714	15:05:09	128.10	45
19713	15:05:09	128.10	200
19712	15:05:09	128.10	202
19711	15:05:09	128.10	172
19710	15:05:09	128.10	165
19709	15:05:09	128.10	2
19708	15:05:09	128.10	122
19707	15:05:09	128.10	260
19706	15:05:09	128.12	138
19705	15:05:09	128.12	499
19704	15:05:09	128.12	137
19703	15:05:09	128.12	372
19702	15:05:09	128.12	131
19701	15:05:09	128.12	19
19700	15:05:09	128.14	96
19699	15:05:09	128.14	1
19698	15:05:09	128.14	3
19697	15:05:03	128.18	97
19696	15:05:03	128.18	300
19695	15:05:03	128.18	111
19694	15:05:03	128.18	243
19693	15:05:03	128.18	375
19692	15:05:03	128.18	64
19691	15:05:03	128.18	152
19690	15:05:03	128.16	19
19689	15:05:03	128.14	1
19688	15:05:03	128.12	121
19687	15:05:03	128.12	38
19686	15:05:03	128.12	53
19685	15:05:01	128.12	10
19684	15:04:47	128.12	50
19683	15:04:35	128.18	4
19682	15:04:31	128.12	1
19681	15:04:31	128.12	3
19680	15:04:24	128.12	100
19679	15:04:14	128.16	250
19678	15:04:14	128.14	135
19677	15:04:06	128.10	1333
19676	15:04:03	128.10	120
19675	15:04:03	128.10	106
19674	15:04:03	128.10	274
19673	15:04:03	128.10	287
19672	15:04:01	128.10	4
19671	15:03:59	128.10	1
19670	15:03:59	128.10	2
19669	15:03:54	128.10	80
19668	15:03:54	128.10	81
19667	15:03:54	128.10	19
19666	15:03:37	128.08	1
19665	15:03:37	128.08	3
19664	15:03:28	128.10	480
19663	15:03:28	128.10	119
19662	15:03:25	128.14	85
19661	15:03:24	128.12	19
19660	15:03:24	128.12	30
19659	15:03:24	128.12	158
19658	15:03:24	128.12	27
19657	15:03:24	128.12	139
19656	15:03:24	128.12	1103
19655	15:03:24	128.12	10
19654	15:03:21	128.12	438
19653	15:03:20	128.12	1
19652	15:03:20	128.12	94
19651	15:03:18	128.14	7
19650	15:03:15	128.12	16
19649	15:03:15	128.14	1
19648	15:03:15	128.14	79
19647	15:03:14	128.14	1
19646	15:03:14	128.14	3
19645	15:03:13	128.14	110
19644	15:03:13	128.14	110
19643	15:03:12	128.14	175
19642	15:03:12	128.14	92
19641	15:03:12	128.16	226
19640	15:03:12	128.16	75
19639	15:03:12	128.16	17
19638	15:03:09	128.20	1
19637	15:03:09	128.20	4
19636	15:03:08	128.18	90
19635	15:03:08	128.18	500
19634	15:03:08	128.18	241
19633	15:03:08	128.18	157
19632	15:02:57	128.24	1
19631	15:02:53	128.24	1
19630	15:02:53	128.24	15
19629	15:02:52	128.20	41
19628	15:02:52	128.20	19
19627	15:02:51	128.26	2
19626	15:02:49	128.26	1
19625	15:02:49	128.24	231
19624	15:02:49	128.24	7
19623	15:02:44	128.20	137
19622	15:02:44	128.20	1
19621	15:02:44	128.20	1
19620	15:02:40	128.18	175
19619	15:02:40	128.16	216
19618	15:02:40	128.16	7
19617	15:02:40	128.16	103
19616	15:02:40	128.16	26
19615	15:02:40	128.16	116
19614	15:02:38	128.16	1
19613	15:02:38	128.16	1
19612	15:02:34	128.12	338
19611	15:02:32	128.14	1
19610	15:02:32	128.14	167
19609	15:02:31	128.16	217
19608	15:02:31	128.16	220
19607	15:02:31	128.16	19
19606	15:02:31	128.16	106
19605	15:02:31	128.16	102
19604	15:02:31	128.16	236
19603	15:02:31	128.16	428
19602	15:02:31	128.16	42
19601	15:02:29	128.20	2
19600	15:02:22	128.16	14
19599	15:02:22	128.22	1
19598	15:02:22	128.22	3
19597	15:02:17	128.16	1
19596	15:02:09	128.16	171
19595	15:02:09	128.16	15
19594	15:02:01	128.18	144
19593	15:02:01	128.18	87
19592	15:02:01	128.18	2
19591	15:02:01	128.20	217
19590	15:02:01	128.20	249
19589	15:02:01	128.20	84
19588	15:02:01	128.20	139
19587	15:01:57	128.22	34
19586	15:01:57	128.22	9
19585	15:01:56	128.22	30
19584	15:01:56	128.20	33
19583	15:01:56	128.24	39
19582	15:01:56	128.24	92
19581	15:01:56	128.24	136
19580	15:01:56	128.20	50
19579	15:01:56	128.20	1
19578	15:01:56	128.20	2125
19577	15:01:56	128.20	646
19576	15:01:56	128.16	50
19575	15:01:56	128.16	18
19574	15:01:51	128.14	1
19573	15:01:42	128.12	116
19572	15:01:42	128.12	101
19571	15:01:42	128.12	2
19570	15:01:30	128.12	7
19569	15:01:23	128.12	1
19568	15:01:23	128.12	39
19567	15:01:23	128.10	40
19566	15:01:23	128.10	76
19565	15:01:23	128.10	6
19564	15:01:13	128.12	1
19563	15:01:12	128.02	1
19562	15:01:11	128.06	14
19561	15:01:11	128.06	225
19560	15:01:11	128.06	232
19559	15:01:11	128.06	10
19558	15:01:11	128.08	1
19557	15:01:09	128.14	20
19556	15:01:08	128.14	2
19555	15:01:07	128.10	460
19554	15:01:07	128.10	31
19553	15:01:07	128.10	165
19552	15:01:07	128.10	5
19551	15:01:07	128.10	2
19550	15:01:05	128.18	1
19549	15:01:05	128.14	227
19548	15:01:05	128.12	154
19547	15:01:05	128.12	1
19546	15:01:05	128.12	62
19545	15:01:05	128.14	19
19544	15:01:05	128.14	211
19543	15:01:05	128.14	189
19542	15:01:05	128.14	215
19541	15:01:05	128.14	214
19540	15:01:02	128.16	100
19539	15:01:02	128.18	88
19538	15:01:02	128.20	56
19537	15:01:02	128.18	185
19536	15:01:02	128.18	113
19535	15:01:02	128.16	116
19534	15:01:02	128.16	163
19533	15:01:02	128.16	1
19532	15:01:02	128.18	238
19531	15:01:02	128.18	2000
19530	15:01:02	128.18	10
19529	15:01:02	128.18	1
19528	15:01:02	128.18	136
19527	15:01:02	128.18	38
19526	15:01:02	128.18	420
19525	15:01:02	128.20	298
19524	15:01:02	128.20	424
19523	15:01:02	128.20	299
19522	15:01:02	128.20	107
19521	15:01:02	128.20	20
19520	15:01:02	128.20	75
19519	15:00:55	128.26	7
19518	15:00:51	128.20	60
19517	15:00:50	128.22	80
19516	15:00:50	128.22	20
19515	15:00:50	128.22	100
19514	15:00:50	128.22	300
19513	15:00:50	128.22	109
19512	15:00:50	128.22	122
19511	15:00:50	128.22	149
19510	15:00:50	128.22	43
19509	15:00:50	128.24	109
19508	15:00:50	128.24	14
19507	15:00:50	128.24	13
19506	15:00:44	128.22	136
19505	15:00:44	128.22	15
19504	15:00:44	128.22	460
19503	15:00:44	128.22	100
19502	15:00:44	128.20	160
19501	15:00:40	128.18	7
19500	15:00:38	128.20	25
19499	15:00:38	128.20	10
19498	15:00:38	128.20	49
19497	15:00:38	128.20	1
19496	15:00:38	128.20	2
19495	15:00:38	128.20	10
19494	15:00:38	128.20	10
19493	15:00:38	128.20	200
19492	15:00:38	128.20	70
19491	15:00:38	128.20	8
19490	15:00:37	128.20	6
19489	15:00:37	128.20	10
19488	15:00:37	128.18	12
19487	15:00:37	128.16	99
19486	15:00:37	128.14	101
19485	15:00:36	128.16	1
19484	15:00:35	128.14	158
19483	15:00:35	128.12	162
19482	15:00:35	128.12	20
19481	15:00:35	128.12	152
19480	15:00:35	128.10	92
19479	15:00:35	128.10	110
19478	15:00:35	128.10	10
19477	15:00:35	128.10	228
19476	15:00:35	128.10	26
19475	15:00:28	128.08	1
19474	15:00:21	128.06	10
19473	15:00:20	128.10	1
19472	15:00:20	128.10	3
19471	15:00:20	128.10	3
19470	15:00:15	128.10	1
19469	15:00:15	128.10	3
19468	15:00:10	128.08	5
19467	15:00:10	128.08	55
19466	15:00:09	128.06	10
19465	15:00:06	128.10	1
19464	15:00:06	128.10	3
19463	15:00:03	128.10	50
19462	15:00:02	128.06	20
19461	14:59:55	128.06	1
19460	14:59:51	128.06	302
19459	14:59:51	128.06	27
19458	14:59:43	128.10	16
19457	14:59:43	128.10	4
19456	14:59:43	128.10	187
19455	14:59:41	128.10	156
19454	14:59:41	128.08	267
19453	14:59:41	128.06	50
19452	14:59:41	128.04	219
19451	14:59:41	128.04	5
19450	14:59:38	128.02	1
19449	14:59:34	128.00	10
19448	14:59:29	128.04	1
19447	14:59:25	128.00	1
19446	14:59:25	128.00	11
19445	14:59:13	128.08	5
19444	14:59:11	128.02	68
19443	14:59:11	128.02	1
19442	14:59:11	128.02	5
19441	14:59:10	128.04	235
19440	14:59:10	128.04	198
19439	14:59:10	128.04	23
19438	14:59:10	128.04	1
19437	14:59:10	128.04	16
19436	14:59:09	128.06	139
19435	14:59:09	128.06	152
19434	14:59:09	128.08	90
19433	14:59:09	128.10	223
19432	14:59:09	128.10	158
19431	14:59:09	128.10	65
19430	14:59:09	128.10	477
19429	14:59:06	128.12	113
19428	14:59:06	128.12	2
19427	14:59:06	128.12	1
19426	14:59:06	128.12	114
19425	14:59:06	128.12	20
19424	14:59:04	128.12	1
19423	14:59:02	128.14	8
19422	14:59:02	128.14	306
19421	14:59:02	128.14	200
19420	14:59:02	128.14	110
19419	14:59:02	128.14	117
19418	14:59:02	128.14	30
19417	14:58:58	128.16	1
19416	14:58:58	128.16	31
19415	14:58:57	128.16	49
19414	14:58:57	128.14	101
19413	14:58:55	128.16	1
19412	14:58:55	128.14	20
19411	14:58:55	128.14	9
19410	14:58:55	128.14	11
19409	14:58:55	128.14	10
19408	14:58:49	128.12	13
19407	14:58:49	128.10	5
19406	14:58:49	128.10	100
19405	14:58:49	128.10	1454
19404	14:58:49	128.10	46
19403	14:58:48	128.08	26
19402	14:58:47	128.06	3
19401	14:58:32	128.06	52
19400	14:58:32	128.04	66
19399	14:58:32	128.04	15
19398	14:58:32	128.04	92
19397	14:58:25	128.06	142
19396	14:58:25	128.06	300
19395	14:58:25	128.06	200
19394	14:58:25	128.04	105
19393	14:58:25	128.04	19
19392	14:58:25	128.04	127
19391	14:58:25	128.04	157
19390	14:58:20	128.04	213
19389	14:58:17	128.00	10
19388	14:58:16	128.04	1
19387	14:58:14	128.02	117
19386	14:58:12	128.04	2
19385	14:58:10	128.02	160
19384	14:58:10	128.02	72
19383	14:58:10	128.02	139
19382	14:58:04	128.00	50
19381	14:58:04	128.00	11
19380	14:58:04	128.00	80
19379	14:58:04	128.00	20
19378	14:58:04	128.00	23
19377	14:58:04	128.00	208
19376	14:58:04	128.00	100
19375	14:58:04	128.00	391
19374	14:58:04	127.98	19
19373	14:58:04	127.98	29
19372	14:58:01	128.00	2
19371	14:58:01	127.98	138
19370	14:58:01	127.98	95
19369	14:58:01	127.98	23
19368	14:58:01	127.98	500
19367	14:58:01	127.98	12
19366	14:58:01	127.98	203
19365	14:57:57	127.92	101
19364	14:57:57	127.92	437
19363	14:57:57	127.92	1
19362	14:57:57	127.92	114
19361	14:57:57	127.88	30
19360	14:57:51	127.88	3
19359	14:57:50	127.88	31
19358	14:57:39	127.92	1
19357	14:57:36	127.90	51
19356	14:57:36	127.90	119
19355	14:57:27	127.88	57
19354	14:57:27	127.88	19
19353	14:57:13	127.86	76
19352	14:57:13	127.86	24
19351	14:57:07	127.86	111
19350	14:57:07	127.86	89
19349	14:56:59	127.90	5
19348	14:56:54	127.86	64
19347	14:56:53	127.86	1
19346	14:56:53	127.86	11
19345	14:56:52	127.84	1
19344	14:56:52	127.84	159
19343	14:56:47	127.82	17
19342	14:56:47	127.82	103
19341	14:56:47	127.82	1
19340	14:56:47	127.82	104
19339	14:56:47	127.82	106
19338	14:56:47	127.82	40
19337	14:56:41	127.86	1
19336	14:56:41	127.88	208
19335	14:56:41	127.76	27
19334	14:56:41	127.80	40
19333	14:56:41	127.80	153
19332	14:56:41	127.80	200
19331	14:56:41	127.82	19
19330	14:56:41	127.84	8
19329	14:56:41	127.84	50
19328	14:56:41	127.84	33
19327	14:56:41	127.84	112
19326	14:56:41	127.84	1
19325	14:56:41	127.84	1
19324	14:56:41	127.86	475
19323	14:56:41	127.86	232
19322	14:56:41	127.86	155
19321	14:56:41	127.86	34
19320	14:56:41	127.86	1
19319	14:56:41	127.88	283
19318	14:56:36	127.92	15
19317	14:56:31	127.92	6
19316	14:56:31	127.92	2
19315	14:56:22	127.90	120
19314	14:56:22	127.90	47
19313	14:56:22	127.88	197
19312	14:56:22	127.88	145
19311	14:56:22	127.90	500
19310	14:56:22	127.90	1
19309	14:56:22	127.90	68
19308	14:56:22	127.92	2
19307	14:56:22	127.92	1
19306	14:56:22	127.92	132
19305	14:56:22	127.92	76
19304	14:56:22	127.94	3
19303	14:56:22	127.94	93
19302	14:56:22	127.94	107
19301	14:56:21	127.94	3
19300	14:56:19	127.94	101
19299	14:56:19	127.94	108
19298	14:56:19	127.94	3
19297	14:56:19	127.94	31
19296	14:56:19	127.94	101
19295	14:56:19	127.94	168
19294	14:56:19	127.94	92
19293	14:56:18	127.96	19
19292	14:56:14	127.98	1
19291	14:56:12	127.96	1
19290	14:56:08	127.98	7
19289	14:56:05	127.98	4
19288	14:56:04	127.94	8
19287	14:55:56	127.94	1
19286	14:55:55	127.96	63
19285	14:55:47	127.96	46
19284	14:55:47	127.96	141
19283	14:55:47	127.96	313
19282	14:55:45	127.90	78
19281	14:55:43	127.94	250
19280	14:55:43	127.94	141
19279	14:55:43	127.94	109
19278	14:55:43	127.90	1
19277	14:55:43	127.92	30
19276	14:55:43	127.92	37
19275	14:55:42	127.94	24
19274	14:55:42	127.94	90
19273	14:55:42	127.92	111
19272	14:55:42	127.92	40
19271	14:55:42	127.92	38
19270	14:55:30	127.94	1
19269	14:55:28	127.92	150
19268	14:55:27	127.92	60
19267	14:55:26	127.92	1
19266	14:55:18	127.90	100
19265	14:55:16	127.90	1
19264	14:55:15	127.96	154
19263	14:55:15	127.94	141
19262	14:55:15	127.94	110
19261	14:55:00	127.88	25
19260	14:54:57	127.88	32
19259	14:54:57	127.88	68
19258	14:54:56	127.94	1
19257	14:54:56	127.94	3
19256	14:54:48	127.90	1
19255	14:54:43	127.96	1
19254	14:54:40	127.90	25
19253	14:54:33	127.88	5
19252	14:54:33	127.88	144
19251	14:54:28	127.86	45
19250	14:54:27	127.86	143
19249	14:54:27	127.86	19
19248	14:54:27	127.86	84
19247	14:54:26	127.86	99
19246	14:54:20	127.86	104
19245	14:54:20	127.86	146
19244	14:54:20	127.86	34
19243	14:54:18	127.86	163
19242	14:54:18	127.86	10
19241	14:54:18	127.86	104
19240	14:54:18	127.86	19
19239	14:54:18	127.86	142
19238	14:54:18	127.88	647
19237	14:54:18	127.88	46
19236	14:54:18	127.88	2744
19235	14:54:12	127.90	200
19234	14:54:12	127.90	114
19233	14:54:12	127.90	103
19232	14:54:12	127.90	83
19231	14:54:12	127.90	24
19230	14:54:12	127.90	19
19229	14:54:12	127.90	132
19228	14:54:07	127.90	1
19227	14:54:05	127.90	1
19226	14:54:02	127.86	9
19225	14:54:01	127.88	119
19224	14:54:01	127.88	614
19223	14:53:58	127.88	1
19222	14:53:58	127.92	1
19221	14:53:53	127.92	1
19220	14:53:53	127.92	3
19219	14:53:48	127.88	82
19218	14:53:48	127.90	156
19217	14:53:48	127.90	10
19216	14:53:48	127.90	35
19215	14:53:48	127.90	162
19214	14:53:48	127.92	12
19213	14:53:48	127.92	156
19212	14:53:48	127.92	1
19211	14:53:48	127.92	19
19210	14:53:48	127.92	1
19209	14:53:48	127.92	2
19208	14:53:48	127.92	117
19207	14:53:48	127.96	45
19206	14:53:48	127.96	225
19205	14:53:48	127.96	525
19204	14:53:48	127.96	189
19203	14:53:48	127.96	1
19202	14:53:48	127.96	141
19201	14:53:48	127.96	698
19200	14:53:48	127.96	1
19199	14:53:48	127.96	3
19198	14:53:32	127.96	1
19197	14:53:24	128.00	1
19196	14:53:24	127.96	1
19195	14:53:19	128.00	111
19194	14:53:19	127.98	67
19193	14:53:19	127.98	114
19192	14:53:19	127.98	1
19191	14:53:19	128.00	1
19190	14:53:19	128.00	7
19189	14:53:17	128.00	44
19188	14:53:17	128.00	77
19187	14:53:17	128.02	115
19186	14:53:17	128.02	37
19185	14:53:17	128.02	10
19184	14:53:15	128.02	110
19183	14:53:15	128.02	8
19182	14:53:14	128.02	2
19181	14:53:13	128.00	165
19180	14:53:13	128.00	30
19179	14:53:13	128.00	50
19178	14:53:13	128.00	2365
19177	14:53:13	128.00	100
19176	14:53:13	128.00	88
19175	14:53:13	127.98	186
19174	14:53:13	127.98	18
19173	14:53:12	127.98	479
19172	14:53:11	127.96	2
19171	14:53:08	127.98	317
19170	14:53:07	128.00	12
19169	14:53:07	128.00	4
19168	14:53:03	127.98	140
19167	14:53:03	127.98	20
19166	14:53:03	127.96	17
19165	14:53:02	127.98	1
19164	14:53:02	127.98	3
19163	14:53:00	127.98	176
19162	14:53:00	127.98	13
19161	14:52:58	127.96	112
19160	14:52:58	127.96	116
19159	14:52:58	127.96	10
19158	14:52:58	127.96	39
19157	14:52:54	127.92	141
19156	14:52:54	127.92	141
19155	14:52:54	127.92	313
19154	14:52:54	127.92	136
19153	14:52:54	127.92	25
19152	14:52:36	127.90	67
19151	14:52:36	127.88	80
19150	14:52:36	127.88	313
19149	14:52:32	127.86	14
19148	14:52:32	127.86	95
19147	14:52:32	127.86	141
19146	14:52:29	127.88	1
19145	14:52:29	127.84	101
19144	14:52:26	127.84	1
19143	14:52:26	127.82	52
19142	14:52:26	127.82	86
19141	14:52:26	127.82	100
19140	14:52:19	127.82	1
19139	14:52:19	127.82	146
19138	14:52:19	127.82	186
19137	14:52:19	127.82	106
19136	14:52:14	127.80	55
19135	14:52:14	127.80	65
19134	14:52:14	127.80	139
19133	14:52:14	127.80	296
19132	14:52:14	127.80	122
19131	14:52:09	127.78	19
19130	14:52:02	127.80	10
19129	14:51:54	127.78	33
19128	14:51:52	127.80	50
19127	14:51:48	127.82	1
19126	14:51:47	127.78	1
19125	14:51:46	127.80	141
19124	14:51:42	127.80	1
19123	14:51:39	127.74	1
19122	14:51:28	127.74	2
19121	14:51:22	127.74	100
19120	14:51:22	127.74	1
19119	14:51:17	127.74	2
19118	14:51:14	127.80	16
19117	14:51:14	127.80	295
19116	14:51:14	127.80	138
19115	14:51:14	127.80	239
19114	14:51:05	127.78	140
19113	14:51:05	127.78	114
19112	14:51:04	127.78	1
19111	14:51:04	127.78	1
19110	14:50:55	127.72	1
19109	14:50:47	127.72	16
19108	14:50:47	127.72	16
19107	14:50:47	127.72	158
19106	14:50:47	127.72	92
19105	14:50:47	127.72	159
19104	14:50:47	127.72	56
19103	14:50:47	127.72	83
19102	14:50:47	127.72	6
19101	14:50:47	127.72	187
19100	14:50:45	127.72	1
19099	14:50:45	127.72	1
19098	14:50:34	127.74	25
19097	14:50:28	127.70	100
19096	14:50:28	127.70	200
19095	14:50:27	127.74	1
19094	14:50:27	127.74	3
19093	14:50:27	127.70	50
19092	14:50:27	127.70	50
19091	14:50:27	127.72	100
19090	14:50:27	127.74	48
19089	14:50:27	127.74	38
19088	14:50:27	127.74	3
19087	14:50:27	127.76	82
19086	14:50:27	127.76	478
19085	14:50:27	127.76	177
19084	14:50:27	127.76	59
19083	14:50:27	127.76	95
19082	14:50:27	127.76	48
19081	14:50:27	127.78	43
19080	14:50:27	127.78	100
19079	14:50:20	127.78	50
19078	14:50:19	127.78	100
19077	14:50:08	127.76	2
19076	14:50:05	127.80	58
19075	14:50:05	127.80	142
19074	14:50:05	127.76	114
19073	14:50:05	127.76	3
19072	14:50:01	127.78	159
19071	14:50:01	127.78	144
19070	14:50:01	127.78	119
19069	14:50:01	127.78	15
19068	14:50:01	127.78	138
19067	14:50:01	127.78	166
19066	14:50:00	127.78	91
19065	14:50:00	127.78	243
19064	14:50:00	127.78	101
19063	14:50:00	127.78	46
19062	14:49:59	127.78	10
19061	14:49:58	127.78	1
19060	14:49:58	127.78	8
19059	14:49:56	127.80	38
19058	14:49:56	127.80	6
19057	14:49:51	127.82	1
19056	14:49:51	127.82	4
19055	14:49:50	127.80	2
19054	14:49:48	127.80	115
19053	14:49:48	127.80	4
19052	14:49:48	127.80	104
19051	14:49:48	127.80	3
19050	14:49:48	127.80	30
19049	14:49:48	127.80	8
19048	14:49:45	127.78	10
19047	14:49:45	127.80	42
19046	14:49:33	127.78	49
19045	14:49:33	127.78	423
19044	14:49:33	127.78	1
19043	14:49:33	127.78	452
19042	14:49:26	127.80	3
19041	14:49:25	127.80	8
19040	14:49:25	127.80	103
19039	14:49:24	127.80	578
19038	14:49:24	127.80	103
19037	14:49:24	127.80	10
19036	14:49:20	127.78	1
19035	14:49:12	127.80	3
19034	14:49:11	127.78	1
19033	14:49:11	127.78	36
19032	14:49:08	127.80	98
19031	14:49:05	127.80	1
19030	14:49:05	127.78	10
19029	14:48:50	127.80	218
19028	14:48:50	127.80	102
19027	14:48:50	127.80	101
19026	14:48:50	127.80	138
19025	14:48:50	127.80	66
19024	14:48:47	127.78	92
19023	14:48:47	127.76	10
19022	14:48:46	127.78	1
19021	14:48:46	127.78	7
19020	14:48:45	127.78	9
19019	14:48:42	127.80	106
19018	14:48:42	127.80	233
19017	14:48:42	127.80	101
19016	14:48:42	127.80	140
19015	14:48:42	127.80	354
19014	14:48:39	127.80	2
19013	14:48:38	127.82	39
19012	14:48:36	127.84	14
19011	14:48:36	127.84	1
19010	14:48:34	127.82	141
19009	14:48:34	127.82	19
19008	14:48:24	127.80	32
19007	14:48:24	127.80	69
19006	14:48:24	127.80	85
19005	14:48:20	127.80	53
19004	14:48:19	127.80	1
19003	14:48:19	127.80	7
19002	14:48:14	127.82	24
19001	14:48:14	127.82	110
19000	14:48:14	127.82	27
18999	14:48:07	127.82	90
18998	14:48:06	127.82	140
18997	14:48:06	127.82	171
18996	14:48:06	127.86	3
18995	14:48:06	127.86	8
18994	14:48:06	127.86	122
18993	14:48:05	127.88	175
18992	14:48:05	127.88	17
18991	14:48:05	127.88	1
18990	14:48:05	127.88	1
18989	14:48:05	127.88	52
18988	14:48:05	127.88	48
18987	14:48:05	127.88	42
18986	14:48:05	127.88	11
18985	14:48:05	127.88	16
18984	14:48:05	127.90	40
18983	14:48:05	127.90	70
18982	14:48:05	127.92	44
18981	14:48:05	127.92	45
18980	14:48:05	127.92	486
18979	14:48:05	127.92	19
18978	14:48:05	127.92	86
18977	14:48:05	127.92	64
18976	14:48:05	127.92	51
18975	14:48:05	127.92	128
18974	14:48:05	127.92	36
18973	14:48:05	127.92	27
18972	14:48:05	127.92	79
18971	14:47:55	127.96	11
18970	14:47:45	127.94	117
18969	14:47:45	127.94	117
18968	14:47:45	127.94	99
18967	14:47:45	127.94	65
18966	14:47:36	127.96	109
18965	14:47:36	127.96	113
18964	14:47:36	127.96	42
18963	14:47:36	127.96	99
18962	14:47:30	127.96	141
18961	14:47:27	127.92	1
18960	14:47:16	127.92	38
18959	14:47:16	127.92	288
18958	14:47:16	127.98	34
18957	14:47:16	127.96	157
18956	14:47:16	127.94	77
18955	14:47:16	127.94	14
18954	14:47:16	127.90	118
18953	14:47:16	127.90	1
18952	14:47:16	127.90	1
18951	14:47:16	127.90	64
18950	14:47:10	127.88	1
18949	14:47:10	127.90	125
18948	14:47:06	127.90	7
18947	14:47:02	127.90	1
18946	14:47:02	127.90	3
18945	14:47:01	127.88	2
18944	14:47:01	127.88	8
18943	14:46:48	127.86	1
18942	14:46:46	127.86	1
18941	14:46:46	127.86	3
18940	14:46:38	127.86	20
18939	14:46:34	127.84	50
18938	14:46:33	127.86	29
18937	14:46:33	127.86	20
18936	14:46:33	127.84	143
18935	14:46:30	127.80	2
18934	14:46:22	127.80	110
18933	14:46:22	127.82	44
18932	14:46:18	127.82	144
18931	14:46:18	127.82	174
18930	14:46:18	127.80	6
18929	14:46:16	127.80	210
18928	14:46:16	127.80	30
18927	14:46:16	127.80	60
18926	14:46:11	127.78	100
18925	14:46:08	127.78	11
18924	14:46:08	127.78	52
18923	14:46:08	127.78	11
18922	14:46:04	127.78	10
18921	14:46:01	127.78	285
18920	14:46:01	127.78	123
18919	14:46:01	127.78	33
18918	14:46:01	127.78	2
18917	14:46:01	127.78	268
18916	14:45:59	127.80	145
18915	14:45:59	127.80	115
18914	14:45:59	127.82	145
18913	14:45:59	127.82	124
18912	14:45:59	127.82	19
18911	14:45:59	127.82	2
18910	14:45:59	127.82	153
18909	14:45:59	127.82	156
18908	14:45:59	127.82	476
18907	14:45:58	127.84	1
18906	14:45:58	127.84	3
18905	14:45:57	127.82	48
18904	14:45:57	127.82	30
18903	14:45:55	127.82	1
18902	14:45:55	127.82	1
18901	14:45:54	127.86	17
18900	14:45:54	127.86	145
18899	14:45:54	127.86	14
18898	14:45:53	127.82	55
18897	14:45:53	127.84	145
18896	14:45:53	127.84	50
18895	14:45:44	127.86	88
18894	14:45:44	127.86	30
18893	14:45:43	127.82	135
18892	14:45:43	127.82	221
18891	14:45:43	127.82	168
18890	14:45:43	127.82	165
18889	14:45:40	127.80	104
18888	14:45:35	127.82	2
18887	14:45:34	127.80	73
18886	14:45:34	127.80	102
18885	14:45:34	127.80	240
18884	14:45:30	127.80	1
18883	14:45:24	127.78	21
18882	14:45:24	127.78	148
18881	14:45:24	127.78	270
18880	14:45:24	127.80	500
18879	14:45:24	127.80	99
18878	14:45:24	127.80	19
18877	14:45:24	127.80	79
18876	14:45:24	127.80	60
18875	14:45:23	127.84	1
18874	14:45:23	127.84	3
18873	14:45:17	127.84	28
18872	14:45:15	127.84	1
18871	14:45:11	127.82	1
18870	14:45:11	127.82	1
18869	14:45:06	127.84	1
18868	14:45:06	127.84	3
18867	14:45:05	127.82	212
18866	14:45:05	127.82	15
18865	14:45:01	127.78	36
18864	14:45:01	127.78	21
18863	14:45:01	127.78	34
18862	14:45:01	127.80	30
18861	14:45:01	127.80	90
18860	14:45:01	127.80	200
18859	14:45:01	127.80	50
18858	14:45:01	127.80	295
18857	14:44:59	127.84	1
18856	14:44:59	127.84	2
18855	14:44:57	127.84	3
18854	14:44:56	127.80	1
18853	14:44:56	127.80	3
18852	14:44:54	127.84	1
18851	14:44:53	127.84	1
18850	14:44:50	127.84	78
18849	14:44:47	127.82	140
18848	14:44:44	127.80	1
18847	14:44:42	127.84	12
18846	14:44:42	127.84	100
18845	14:44:42	127.84	1
18844	14:44:42	127.84	5
18843	14:44:42	127.86	19
18842	14:44:42	127.86	138
18841	14:44:42	127.86	665
18840	14:44:38	127.88	118
18839	14:44:33	127.92	8
18838	14:44:28	127.92	11
18837	14:44:24	127.92	47
18836	14:44:20	127.86	1
18835	14:44:19	127.92	100
18834	14:44:17	127.92	7
18833	14:44:10	127.92	1
18832	14:44:10	127.88	15
18831	14:44:09	127.86	100
18830	14:44:08	127.86	100
18829	14:44:07	127.90	200
18828	14:44:07	127.90	75
18827	14:44:07	127.90	34
18826	14:44:05	127.90	85
18825	14:44:05	127.90	2
18824	14:44:05	127.90	12
18823	14:44:05	127.92	1
18822	14:44:05	127.94	200
18821	14:44:05	127.94	55
18820	14:44:05	127.94	266
18819	14:44:05	127.94	5
18818	14:44:05	127.94	19
18817	14:44:04	127.94	27
18816	14:43:58	127.94	6
18815	14:43:57	127.94	100
18814	14:43:55	127.96	15
18813	14:43:55	127.96	100
18812	14:43:54	127.98	8
18811	14:43:54	128.00	10
18810	14:43:54	128.00	4
18809	14:43:54	128.02	124
18808	14:43:54	128.02	200
18807	14:43:54	128.04	3
18806	14:43:54	128.04	40
18805	14:43:54	128.06	149
18804	14:43:54	128.06	145
18803	14:43:54	128.06	67
18802	14:43:54	128.06	8
18801	14:43:54	128.08	680
18800	14:43:54	128.08	69
18799	14:43:54	128.08	46
18798	14:43:54	128.08	103
18797	14:43:54	128.08	47
18796	14:43:54	128.08	47
18795	14:43:54	128.08	733
18794	14:43:54	128.08	19
18793	14:43:54	128.08	64
18792	14:43:54	128.08	108
18791	14:43:54	128.08	1
18790	14:43:54	128.08	141
18789	14:43:54	128.08	15
18788	14:43:54	128.08	141
18787	14:43:54	128.08	1
18786	14:43:54	128.08	15
18785	14:43:48	128.08	48
18784	14:43:45	128.14	1
18783	14:43:45	128.14	3
18782	14:43:44	128.08	13
18781	14:43:44	128.08	77
18780	14:43:41	128.08	93
18779	14:43:39	128.08	25
18778	14:43:34	128.14	3
18777	14:43:34	128.14	28
18776	14:43:26	128.14	100
18775	14:43:18	128.14	3
18774	14:43:17	128.08	2
18773	14:43:16	128.10	170
18772	14:43:16	128.10	183
18771	14:43:16	128.10	141
18770	14:43:15	128.10	10
18769	14:43:14	128.10	1
18768	14:43:14	128.16	6
18767	14:43:14	128.16	72
18766	14:43:13	128.12	149
18765	14:43:13	128.14	643
18764	14:43:10	128.14	14
18763	14:43:10	128.14	251
18762	14:43:10	128.16	45
18761	14:43:10	128.16	240
18760	14:43:10	128.16	542
18759	14:43:10	128.16	37
18758	14:43:10	128.16	179
18757	14:43:06	128.16	8
18756	14:43:04	128.16	1
18755	14:43:04	128.16	60
18754	14:43:04	128.16	40
18753	14:43:03	128.18	2
18752	14:43:03	128.18	58
18751	14:43:03	128.18	110
18750	14:43:03	128.18	9
18749	14:43:03	128.20	169
18748	14:43:03	128.20	131
18747	14:43:03	128.20	124
18746	14:43:03	128.20	10
18745	14:43:03	128.24	134
18744	14:43:03	128.24	520
18743	14:43:03	128.22	157
18742	14:43:03	128.22	10
18741	14:43:03	128.20	15
18740	14:43:03	128.20	12
18739	14:43:03	128.20	16
18738	14:43:03	128.20	96
18737	14:43:03	128.20	50
18736	14:43:03	128.20	30
18735	14:43:03	128.20	25
18734	14:43:03	128.20	238
18733	14:43:03	128.20	13
18732	14:43:03	128.20	7
18731	14:43:03	128.20	10
18730	14:43:03	128.18	40
18729	14:43:03	128.18	157
18728	14:43:03	128.16	10
18727	14:43:03	128.14	148
18726	14:43:03	128.12	138
18725	14:43:03	128.12	254
18724	14:43:01	128.14	1
18723	14:43:01	128.10	138
18722	14:43:01	128.06	131
18721	14:43:01	128.06	138
18720	14:43:00	128.10	31
18719	14:43:00	128.08	138
18718	14:43:00	128.08	410
18717	14:43:00	128.08	72
18716	14:43:00	128.08	128
18715	14:43:00	128.10	130
18714	14:43:00	128.10	191
18713	14:43:00	128.10	327
18712	14:43:00	128.10	185
18711	14:43:00	128.12	235
18710	14:43:00	128.12	125
18709	14:43:00	128.12	59
18708	14:43:00	128.12	17
18707	14:43:00	128.12	15
18706	14:43:00	128.12	64
18705	14:43:00	128.12	3
18704	14:43:00	128.12	30
18703	14:43:00	128.12	3
18702	14:42:58	128.14	39
18701	14:42:58	128.14	100
18700	14:42:58	128.12	229
18699	14:42:58	128.12	48
18698	14:42:57	128.12	100
18697	14:42:56	128.12	100
18696	14:42:56	128.14	138
18695	14:42:56	128.14	19
18694	14:42:56	128.14	753
18693	14:42:56	128.10	100
18692	14:42:56	128.10	96
18691	14:42:56	128.12	145
18690	14:42:56	128.10	200
18689	14:42:56	128.12	150
18688	14:42:56	128.12	10
18687	14:42:56	128.10	138
18686	14:42:56	128.10	56
18685	14:42:56	128.10	70
18684	14:42:56	128.10	15
18683	14:42:56	128.10	25
18682	14:42:56	128.10	15
18681	14:42:55	128.06	801
18680	14:42:55	128.06	100
18679	14:42:55	128.06	101
18678	14:42:55	128.06	139
18677	14:42:55	128.06	100
18676	14:42:55	128.06	40
18675	14:42:55	128.06	5
18674	14:42:55	128.02	13
18673	14:42:55	128.00	92
18672	14:42:55	128.00	300
18671	14:42:55	128.00	50
18670	14:42:55	128.00	120
18669	14:42:55	128.00	10
18668	14:42:55	128.00	40
18667	14:42:55	128.00	50
18666	14:42:55	128.00	22
18665	14:42:55	128.00	20
18664	14:42:55	128.00	8
18663	14:42:55	128.00	50
18662	14:42:55	128.00	10
18661	14:42:55	128.00	11
18660	14:42:55	128.00	18
18659	14:42:55	128.00	10
18658	14:42:55	128.00	200
18657	14:42:55	128.00	30
18656	14:42:55	128.00	147
18655	14:42:55	128.00	407
18654	14:42:55	128.00	9
18653	14:42:55	128.00	1000
18652	14:42:55	128.00	50
18651	14:42:55	128.00	100
18650	14:42:55	128.00	42
18649	14:42:55	128.00	5
18648	14:42:55	128.00	500
18647	14:42:55	128.00	23
18646	14:42:55	128.00	50
18645	14:42:55	128.00	88
18644	14:42:55	128.00	20
18643	14:42:55	128.00	50
18642	14:42:55	128.00	15
18641	14:42:55	128.00	800
18640	14:42:55	128.00	500
18639	14:42:55	128.00	100
18638	14:42:55	128.00	12
18637	14:42:55	128.00	200
18636	14:42:55	128.00	2
18635	14:42:55	128.00	500
18634	14:42:55	128.00	1
18633	14:42:55	128.00	10
18632	14:42:55	128.00	100
18631	14:42:55	128.00	250
18630	14:42:55	128.00	20
18629	14:42:55	128.00	976
18628	14:42:55	128.00	386
18627	14:42:55	128.00	1
18626	14:42:55	128.00	2000
18625	14:42:55	128.00	15
18624	14:42:55	128.00	100
18623	14:42:55	128.00	200
18622	14:42:55	128.00	100
18621	14:42:55	128.00	100
18620	14:42:55	128.00	30
18619	14:42:55	128.00	25
18618	14:42:55	128.00	3
18617	14:42:55	128.00	150
18616	14:42:55	128.00	5000
18615	14:42:55	128.00	20
18614	14:42:55	128.00	100
18613	14:42:55	128.00	100
18612	14:42:55	128.00	10
18611	14:42:55	128.00	10
18610	14:42:55	128.00	550
18609	14:42:55	128.00	50
18608	14:42:55	128.00	32
18607	14:42:55	128.00	11
18606	14:42:55	128.00	235
18605	14:42:55	128.00	20
18604	14:42:55	128.00	5
18603	14:42:55	128.00	10
18602	14:42:55	128.00	310
18601	14:42:55	128.00	200
18600	14:42:55	128.00	1
18599	14:42:55	128.00	15
18598	14:42:55	128.00	100
18597	14:42:55	128.00	50
18596	14:42:55	128.00	3000
18595	14:42:55	128.00	11
18594	14:42:55	128.00	10
18593	14:42:55	128.00	10
18592	14:42:55	128.00	154
18591	14:42:55	128.00	100
18590	14:42:55	128.00	359
18589	14:42:55	128.00	2
18588	14:42:55	128.00	1000
18587	14:42:55	128.00	224
18586	14:42:55	128.00	100
18585	14:42:55	128.00	50
18584	14:42:55	128.00	10
18583	14:42:55	128.00	10
18582	14:42:55	128.00	5
18581	14:42:55	128.00	33
18580	14:42:55	128.00	100
18579	14:42:55	128.00	10
18578	14:42:55	128.00	8
18577	14:42:55	128.00	17
18576	14:42:55	128.00	10
18575	14:42:55	128.00	20
18574	14:42:55	128.00	500
18573	14:42:55	128.00	4
18572	14:42:55	128.00	15
18571	14:42:55	128.00	50
18570	14:42:55	128.00	1679
18569	14:42:55	128.00	200
18568	14:42:55	128.00	12
18567	14:42:55	128.00	450
18566	14:42:55	128.00	7
18565	14:42:55	128.00	100
18564	14:42:55	127.98	200
18563	14:42:55	127.98	10
18562	14:42:55	127.98	4
18561	14:42:55	127.98	56
18560	14:42:55	127.98	144
18559	14:42:55	127.98	192
18558	14:42:55	127.98	50
18557	14:42:55	127.98	300
18556	14:42:55	127.98	100
18555	14:42:55	127.98	12
18554	14:42:55	127.98	50
18553	14:42:54	127.94	131
18552	14:42:54	127.96	100
18551	14:42:54	127.96	94
18550	14:42:54	127.96	50
18549	14:42:53	127.96	51
18548	14:42:53	127.96	14
18547	14:42:53	127.96	2
18546	14:42:53	127.96	30
18545	14:42:53	127.94	13
18544	14:42:53	127.94	100
18543	14:42:53	127.94	171
18542	14:42:53	127.94	1277
18541	14:42:53	127.94	20
18540	14:42:53	127.94	720
18539	14:42:53	127.88	100
18538	14:42:53	127.90	200
18537	14:42:53	127.92	180
18536	14:42:53	127.92	139
18535	14:42:53	127.92	100
18534	14:42:53	127.92	10
18533	14:42:53	127.92	5
18532	14:42:53	127.86	180
18531	14:42:53	127.90	100
18530	14:42:53	127.90	23
18529	14:42:53	127.90	25
18528	14:42:53	127.90	50
18527	14:42:53	127.90	50
18526	14:42:53	127.90	50
18525	14:42:53	127.90	100
18524	14:42:53	127.90	3715
18523	14:42:53	127.90	50
18522	14:42:53	127.90	11
18521	14:42:52	127.88	100
18520	14:42:52	127.88	1
18519	14:42:52	127.88	14
18518	14:42:52	127.88	1000
18517	14:42:52	127.88	174
18516	14:42:52	127.86	101
18515	14:42:52	127.86	1267
18514	14:42:52	127.86	9
18513	14:42:51	127.86	1
18512	14:42:51	127.82	139
18511	14:42:51	127.82	196
18510	14:42:51	127.82	308
18509	14:42:51	127.82	1
18508	14:42:46	127.76	5
18507	14:42:46	127.78	156
18506	14:42:46	127.78	100
18505	14:42:46	127.78	39
18504	14:42:45	127.84	1
18503	14:42:45	127.78	100
18502	14:42:44	127.78	102
18501	14:42:44	127.80	139
18500	14:42:44	127.80	309
18499	14:42:39	127.84	100
18498	14:42:39	127.82	283
18497	14:42:39	127.82	17
18496	14:42:39	127.80	161
18495	14:42:39	127.80	92
18494	14:42:39	127.80	49
18493	14:42:39	127.80	119
18492	14:42:39	127.80	8
18491	14:42:39	127.80	193
18490	14:42:33	127.80	1
18489	14:42:29	127.78	122
18488	14:42:29	127.78	100
18487	14:42:27	127.80	2
18486	14:42:23	127.80	53
18485	14:42:23	127.78	332
18484	14:42:23	127.78	52
18483	14:42:17	127.80	91
18482	14:42:17	127.80	122
18481	14:42:17	127.80	71
18480	14:42:17	127.80	226
18479	14:42:13	127.80	38
18478	14:42:13	127.80	31
18477	14:42:13	127.80	7
18476	14:42:13	127.80	82
18475	14:42:13	127.80	9
18474	14:42:12	127.80	11
18473	14:42:12	127.80	20
18472	14:42:12	127.80	96
18471	14:42:05	127.80	1
18470	14:42:02	127.80	3
18469	14:41:59	127.82	1
18468	14:41:59	127.82	2
18467	14:41:46	127.82	118
18466	14:41:42	127.82	5
18465	14:41:42	127.82	98
18464	14:41:39	127.78	1
18463	14:41:38	127.78	247
18462	14:41:38	127.78	59
18461	14:41:36	127.82	1
18460	14:41:34	127.82	1
18459	14:41:10	127.80	78
18458	14:41:10	127.80	50
18457	14:41:10	127.80	97
18456	14:41:10	127.80	23
18455	14:41:10	127.80	69
18454	14:41:10	127.80	64
18453	14:41:10	127.80	265
18452	14:41:10	127.80	7
18451	14:41:08	127.84	1
18450	14:41:07	127.84	1
18449	14:41:07	127.84	2
18448	14:41:05	127.82	810
18447	14:41:05	127.82	57
18446	14:41:05	127.82	40
18445	14:41:05	127.82	216
18444	14:41:05	127.82	1
18443	14:41:05	127.82	81
18442	14:41:05	127.82	72
18441	14:41:05	127.82	320
18440	14:41:05	127.82	1
18439	14:41:05	127.82	222
18438	14:41:05	127.82	1
18437	14:41:05	127.82	68
18436	14:41:05	127.82	171
18435	14:41:05	127.82	93
18434	14:41:04	127.84	38
18433	14:41:04	127.84	100
18432	14:40:57	127.84	100
18431	14:40:49	127.86	1
18430	14:40:41	127.86	1
18429	14:40:38	127.82	1
18428	14:40:37	127.82	40
18427	14:40:37	127.82	50
18426	14:40:34	127.82	1
18425	14:40:25	127.86	196
18424	14:40:25	127.86	140
18423	14:40:22	127.86	103
18422	14:40:22	127.86	100
18421	14:40:22	127.86	101
18420	14:40:20	127.86	166
18419	14:40:20	127.84	97
18418	14:40:19	127.82	1
18417	14:40:17	127.82	100
18416	14:40:16	127.82	200
18415	14:40:12	127.84	35
18414	14:40:12	127.84	61
18413	14:40:11	127.84	35
18412	14:40:10	127.84	1
18411	14:40:10	127.84	1
18410	14:40:09	127.82	3
18409	14:40:09	127.84	112
18408	14:40:09	127.84	10
18407	14:40:09	127.84	59
18406	14:40:09	127.84	50
18405	14:40:09	127.84	38
18404	14:40:09	127.84	28
18403	14:39:56	127.86	1
18402	14:39:56	127.86	1
18401	14:39:56	127.84	1
18400	14:39:56	127.84	1
18399	14:39:49	127.88	1
18398	14:39:49	127.88	6
18397	14:39:44	127.84	74
18396	14:39:44	127.84	138
18395	14:39:44	127.84	12
18394	14:39:44	127.84	88
18393	14:39:41	127.88	11
18392	14:39:40	127.84	50
18391	14:39:39	127.86	1
18390	14:39:37	127.82	1
18389	14:39:30	127.86	10
18388	14:39:29	127.86	83
18387	14:39:29	127.86	98
18386	14:39:29	127.86	119
18385	14:39:29	127.86	19
18384	14:39:24	127.84	20
18383	14:39:24	127.86	119
18382	14:39:24	127.86	85
18381	14:39:23	127.82	5
18380	14:39:22	127.82	1
18379	14:39:19	127.88	8
18378	14:39:19	127.86	100
18377	14:39:19	127.86	7
18376	14:39:19	127.86	20
18375	14:39:19	127.84	15
18374	14:39:12	127.84	137
18373	14:39:12	127.84	250
18372	14:39:12	127.84	189
18371	14:39:11	127.84	149
18370	14:39:11	127.84	240
18369	14:39:02	127.82	65
18368	14:39:01	127.84	1
18367	14:39:00	127.84	1
18366	14:39:00	127.84	39
18365	14:39:00	127.84	1
18364	14:38:59	127.84	109
18363	14:38:59	127.84	115
18362	14:38:58	127.84	99
18361	14:38:53	127.84	1
18360	14:38:50	127.82	1
18359	14:38:46	127.84	110
18358	14:38:46	127.82	245
18357	14:38:46	127.84	134
18356	14:38:46	127.84	102
18355	14:38:46	127.84	19
18354	14:38:46	127.84	500
18353	14:38:39	127.84	50
18352	14:38:38	127.82	118
18351	14:38:38	127.82	134
18350	14:38:38	127.82	299
18349	14:38:38	127.82	112
18348	14:38:38	127.82	164
18347	14:38:37	127.82	1
18346	14:38:37	127.82	3
18345	14:38:37	127.82	31
18344	14:38:34	127.82	5
18343	14:38:34	127.82	96
18342	14:38:34	127.82	200
18341	14:38:26	127.80	10
18340	14:38:26	127.80	500
18339	14:38:26	127.80	3
18338	14:38:26	127.80	20
18337	14:38:26	127.80	6
18336	14:38:26	127.80	14
18335	14:38:26	127.80	14
18334	14:38:26	127.80	50
18333	14:38:25	127.78	100
18332	14:38:25	127.78	16
18331	14:38:25	127.78	90
18330	14:38:25	127.78	86
18329	14:38:22	127.74	2
18328	14:38:20	127.74	3
18327	14:38:17	127.78	8
18326	14:38:16	127.78	27
18325	14:38:16	127.78	43
18324	14:38:16	127.74	20
18323	14:38:13	127.76	66
18322	14:38:13	127.76	34
18321	14:38:13	127.74	10
18320	14:38:12	127.76	85
18319	14:38:12	127.74	170
18318	14:38:10	127.74	5
18317	14:38:05	127.76	8
18316	14:38:01	127.76	6
18315	14:38:01	127.76	31
18314	14:38:01	127.78	500
18313	14:38:00	127.76	19
18312	14:37:58	127.76	136
18311	14:37:58	127.76	189
18310	14:37:57	127.72	101
18309	14:37:54	127.74	149
18308	14:37:54	127.74	11
18307	14:37:54	127.72	19
18306	14:37:54	127.72	101
18305	14:37:50	127.70	21
18304	14:37:50	127.72	304
18303	14:37:50	127.72	1
18302	14:37:50	127.70	1
18301	14:37:50	127.70	200
18300	14:37:50	127.70	15
18299	14:37:50	127.70	1490
18298	14:37:50	127.70	6
18297	14:37:50	127.70	200
18296	14:37:50	127.70	150
18295	14:37:50	127.70	34
18294	14:37:33	127.64	22
18293	14:37:33	127.66	90
18292	14:37:33	127.64	143
18291	14:37:30	127.66	100
18290	14:37:30	127.68	57
18289	14:37:30	127.66	91
18288	14:37:29	127.66	23
18287	14:37:29	127.66	34
18286	14:37:29	127.66	1
18285	14:37:29	127.66	63
18284	14:37:29	127.66	64
18283	14:37:29	127.64	141
18282	14:37:29	127.64	19
18281	14:37:29	127.64	240
18280	14:37:24	127.68	1
18279	14:37:18	127.64	1
18278	14:37:18	127.64	9
18277	14:37:15	127.66	66
18276	14:37:12	127.66	3
18275	14:37:09	127.66	1
18274	14:37:08	127.64	118
18273	14:37:08	127.66	32
18272	14:37:08	127.66	80
18271	14:37:08	127.66	116
18270	14:37:08	127.66	212
18269	14:37:05	127.60	5
18268	14:37:04	127.66	1
18267	14:37:02	127.66	1
18266	14:37:01	127.62	14
18265	14:37:01	127.62	137
18264	14:36:58	127.62	1
18263	14:36:49	127.64	63
18262	14:36:49	127.62	137
18261	14:36:48	127.60	49
18260	14:36:48	127.60	1
18259	14:36:48	127.60	16
18258	14:36:48	127.62	154
18257	14:36:48	127.62	309
18256	14:36:48	127.62	133
18255	14:36:48	127.62	260
18254	14:36:47	127.62	61
18253	14:36:47	127.64	34
18252	14:36:47	127.64	50
18251	14:36:47	127.64	173
18250	14:36:47	127.64	149
18249	14:36:47	127.64	524
18248	14:36:47	127.66	118
18247	14:36:47	127.64	61
18246	14:36:47	127.64	78
18245	14:36:41	127.64	70
18244	14:36:41	127.64	103
18243	14:36:39	127.68	17
18242	14:36:39	127.68	25
18241	14:36:39	127.68	186
18240	14:36:37	127.68	16
18239	14:36:36	127.64	1
18238	14:36:27	127.68	1
18237	14:36:17	127.64	2
18236	14:36:17	127.64	48
18235	14:36:07	127.64	1
18234	14:36:07	127.64	1
18233	14:36:07	127.64	19
18232	14:35:49	127.64	91
18231	14:35:49	127.64	138
18230	14:35:40	127.66	120
18229	14:35:40	127.66	52
18228	14:35:39	127.66	225
18227	14:35:39	127.66	116
18226	14:35:39	127.66	100
18225	14:35:35	127.66	16
18224	14:35:35	127.66	23
18223	14:35:35	127.66	426
18222	14:35:16	127.60	15
18221	14:35:16	127.60	26
18220	14:35:14	127.66	5
18219	14:35:12	127.62	42
18218	14:35:12	127.62	62
18217	14:35:12	127.62	76
18216	14:35:11	127.66	37
18215	14:35:10	127.62	12
18214	14:35:10	127.62	1
18213	14:35:10	127.62	70
18212	14:35:10	127.62	5
18211	14:35:10	127.62	94
18210	14:35:10	127.62	1
18209	14:35:10	127.64	100
18208	14:35:10	127.64	32
18207	14:35:10	127.64	207
18206	14:35:10	127.64	464
18205	14:35:10	127.64	44
18204	14:35:09	127.64	44
18203	14:35:08	127.64	141
18202	14:34:59	127.64	2
18201	14:34:53	127.68	20
18200	14:34:52	127.66	2
18199	14:34:52	127.66	3
18198	14:34:48	127.64	93
18197	14:34:48	127.66	3
18196	14:34:46	127.66	106
18195	14:34:46	127.64	61
18194	14:34:46	127.64	66
18193	14:34:44	127.68	6
18192	14:34:32	127.66	166
18191	14:34:32	127.66	10
18190	14:34:32	127.66	26
18189	14:34:32	127.68	1
18188	14:34:32	127.68	7
18187	14:34:29	127.68	3
18186	14:34:26	127.66	100
18185	14:34:21	127.68	8
18184	14:34:21	127.68	8
18183	14:34:19	127.64	103
18182	14:34:17	127.66	2
18181	14:34:17	127.66	31
18180	14:34:15	127.64	2
18179	14:34:15	127.66	5
18178	14:34:15	127.66	14
18177	14:34:14	127.64	1
18176	14:34:12	127.64	102
18175	14:34:12	127.64	9
18174	14:34:12	127.64	1
18173	14:34:12	127.64	156
18172	14:34:12	127.60	1
18171	14:34:12	127.60	3
18170	14:34:06	127.64	30
18169	14:34:05	127.62	125
18168	14:34:03	127.62	33
18167	14:34:03	127.64	119
18166	14:34:03	127.64	73
18165	14:34:03	127.64	134
18164	14:34:03	127.64	11
18163	14:34:03	127.64	348
18162	14:34:03	127.64	1
18161	14:34:03	127.64	790
18160	14:34:03	127.64	81
18159	14:34:03	127.64	149
18158	14:34:03	127.64	151
18157	14:33:59	127.64	5
18156	14:33:52	127.66	83
18155	14:33:52	127.64	1
18154	14:33:46	127.66	114
18153	14:33:46	127.66	25
18152	14:33:46	127.66	137
18151	14:33:46	127.66	1
18150	14:33:46	127.66	114
18149	14:33:46	127.66	20
18148	14:33:46	127.66	2
18147	14:33:46	127.66	267
18146	14:33:46	127.66	410
18145	14:33:46	127.66	62
18144	14:33:46	127.66	162
18143	14:33:46	127.66	39
18142	14:33:46	127.66	233
18141	14:33:46	127.66	91
18140	14:33:46	127.66	55
18139	14:33:46	127.68	40
18138	14:33:46	127.68	58
18137	14:33:45	127.70	55
18136	14:33:44	127.68	105
18135	14:33:44	127.68	100
18134	14:33:36	127.68	36
18133	14:33:36	127.68	20
18132	14:33:36	127.68	24
18131	14:33:32	127.68	105
18130	14:33:32	127.68	351
18129	14:33:27	127.64	1
18128	14:33:26	127.66	1
18127	14:33:26	127.66	3
18126	14:33:26	127.62	100
18125	14:33:24	127.60	1
18124	14:33:22	127.60	3
18123	14:33:15	127.60	1
18122	14:33:15	127.60	5
18121	14:33:14	127.66	133
18120	14:33:03	127.60	5
18119	14:33:03	127.58	60
18118	14:32:54	127.60	40
18117	14:32:53	127.70	1
18116	14:32:50	127.60	129
18115	14:32:50	127.62	115
18114	14:32:50	127.62	126
18113	14:32:50	127.60	92
18112	14:32:50	127.60	560
18111	14:32:50	127.60	100
18110	14:32:50	127.60	2579
18109	14:32:50	127.60	1015
18108	14:32:50	127.60	127
18107	14:32:50	127.60	279
18106	14:32:46	127.56	187
18105	14:32:46	127.56	269
18104	14:32:46	127.56	35
18103	14:32:46	127.56	94
18102	14:32:46	127.56	3
18101	14:32:46	127.56	150
18100	14:32:44	127.56	4
18099	14:32:40	127.58	119
18098	14:32:40	127.58	35
18097	14:32:40	127.58	93
18096	14:32:40	127.58	59
18095	14:32:32	127.58	3
18094	14:32:31	127.56	5
18093	14:32:30	127.56	1
18092	14:32:30	127.56	14
18091	14:32:29	127.58	46
18090	14:32:24	127.58	1
18089	14:32:09	127.56	12
18088	14:31:58	127.56	20
18087	14:31:56	127.58	119
18086	14:31:56	127.58	13
18085	14:31:56	127.58	534
18084	14:31:56	127.58	238
18083	14:31:56	127.58	9
18082	14:31:56	127.60	303
18081	14:31:56	127.60	49
18080	14:31:56	127.58	122
18079	14:31:56	127.58	68
18078	14:31:56	127.58	10
18077	14:31:49	127.50	1
18076	14:31:49	127.50	10
18075	14:31:44	127.54	1
18074	14:31:44	127.54	3
18073	14:31:38	127.52	131
18072	14:31:28	127.50	123
18071	14:31:28	127.50	107
18070	14:31:28	127.52	99
18069	14:31:24	127.52	20
18068	14:31:21	127.46	5
18067	14:31:19	127.50	12
18066	14:31:19	127.50	168
18065	14:31:19	127.50	100
18064	14:31:19	127.50	171
18063	14:31:15	127.44	89
18062	14:31:15	127.50	29
18061	14:31:15	127.50	60
18060	14:31:15	127.50	75
18059	14:31:15	127.44	125
18058	14:31:15	127.44	17
18057	14:30:44	127.38	20
18056	14:30:44	127.38	48
18055	14:30:44	127.38	90
18054	14:30:44	127.38	814
18053	14:30:12	127.32	1
18052	14:30:12	127.32	22
18051	14:29:59	127.32	92
18050	14:29:59	127.32	18
18049	14:29:46	127.38	1
18048	14:29:46	127.38	1
18047	14:29:44	127.32	32
18046	14:29:35	127.30	20
18045	14:29:32	127.30	7
18044	14:29:32	127.30	3
18043	14:29:32	127.36	12
18042	14:29:32	127.36	17
18041	14:29:30	127.30	1
18040	14:29:26	127.30	1
18039	14:29:25	127.36	2
18038	14:29:25	127.34	112
18037	14:29:25	127.34	1
18036	14:29:17	127.32	148
18035	14:29:17	127.32	72
18034	14:29:17	127.32	163
18033	14:29:17	127.32	160
18032	14:29:17	127.32	129
18031	14:28:54	127.28	3
18030	14:28:52	127.28	45
18029	14:28:49	127.30	37
18028	14:28:49	127.30	11
18027	14:28:44	127.28	7
18026	14:28:44	127.28	202
18025	14:28:44	127.28	105
18024	14:28:44	127.28	38
18023	14:28:44	127.28	62
18022	14:28:44	127.28	114
18021	14:28:44	127.30	100
18020	14:28:40	127.30	15
18019	14:28:40	127.30	115
18018	14:28:40	127.30	739
18017	14:28:40	127.30	72
18016	14:28:39	127.32	100
18015	14:28:35	127.30	2
18014	14:28:13	127.30	142
18013	14:28:13	127.30	2
18012	14:28:13	127.30	115
18011	14:28:13	127.30	2
18010	14:28:13	127.30	157
18009	14:28:13	127.30	391
18008	14:28:13	127.30	191
18007	14:27:57	127.30	4
18006	14:27:42	127.30	5
18005	14:27:39	127.32	55
18004	14:27:37	127.32	65
18003	14:27:37	127.32	38
18002	14:27:37	127.32	254
18001	14:27:36	127.32	300
18000	14:27:28	127.32	20
17999	14:27:28	127.34	91
17998	14:27:28	127.34	3
17997	14:27:20	127.36	1
17996	14:27:09	127.32	8
17995	14:27:06	127.32	20
17994	14:27:04	127.32	121
17993	14:27:04	127.32	42
17992	14:27:04	127.32	144
17991	14:27:00	127.32	1
17990	14:27:00	127.32	1
17989	14:26:55	127.34	66
17988	14:26:49	127.34	19
17987	14:26:49	127.34	165
17986	14:26:49	127.34	75
17985	14:26:49	127.34	136
17984	14:26:49	127.34	141
17983	14:26:49	127.34	2
17982	14:26:49	127.34	147
17981	14:26:49	127.34	23
17980	14:26:40	127.36	1
17979	14:26:40	127.36	99
17978	14:26:40	127.36	2
17977	14:26:40	127.36	753
17976	14:26:38	127.36	47
17975	14:26:30	127.38	2
17974	14:26:25	127.38	175
17973	14:26:25	127.38	7
17972	14:26:25	127.42	1
17971	14:26:25	127.42	3
17970	14:26:23	127.40	102
17969	14:26:23	127.40	50
17968	14:26:23	127.40	1
17967	14:26:21	127.44	1
17966	14:26:18	127.40	1
17965	14:26:16	127.42	19
17964	14:26:16	127.42	691
17963	14:26:16	127.42	140
17962	14:26:16	127.42	821
17961	14:26:11	127.42	179
17960	14:26:11	127.42	142
17959	14:26:05	127.48	100
17958	14:26:05	127.48	5
17957	14:25:56	127.42	1
17956	14:25:56	127.42	35
17955	14:25:55	127.46	82
17954	14:25:53	127.46	2
17953	14:25:47	127.42	41
17952	14:25:43	127.46	36
17951	14:25:43	127.46	4
17950	14:25:40	127.44	10
17949	14:25:38	127.44	1
17948	14:25:38	127.44	109
17947	14:25:38	127.44	18
17946	14:25:37	127.46	283
17945	14:25:37	127.46	141
17944	14:25:36	127.48	87
17943	14:25:36	127.48	1
17942	14:25:36	127.48	1
17941	14:25:36	127.48	281
17940	14:25:36	127.48	278
17939	14:25:36	127.48	192
17938	14:25:36	127.48	172
17937	14:25:36	127.48	105
17936	14:25:36	127.48	252
17935	14:25:36	127.48	227
17934	14:25:36	127.48	518
17933	14:25:33	127.50	64
17932	14:25:33	127.50	662
17931	14:25:33	127.50	111
17930	14:25:33	127.50	82
17929	14:25:33	127.50	30
17928	14:25:32	127.56	1
17927	14:25:32	127.56	3
17926	14:25:31	127.50	1
17925	14:25:27	127.54	23
17924	14:25:27	127.54	37
17923	14:25:14	127.50	4
17922	14:25:13	127.52	213
17921	14:25:13	127.52	500
17920	14:25:13	127.52	106
17919	14:25:13	127.52	154
17918	14:25:13	127.52	77
17917	14:25:13	127.52	153
17916	14:25:12	127.52	1
17915	14:25:12	127.52	12
17914	14:25:12	127.52	101
17913	14:25:07	127.52	1
17912	14:25:07	127.58	120
17911	14:25:07	127.58	102
17910	14:25:03	127.60	1
17909	14:24:54	127.56	67
17908	14:24:54	127.56	53
17907	14:24:45	127.56	67
17906	14:24:45	127.56	119
17905	14:24:45	127.48	1
17904	14:24:32	127.48	75
17903	14:24:32	127.54	121
17902	14:24:32	127.54	9
17901	14:24:32	127.50	98
17900	14:24:32	127.50	96
17899	14:24:32	127.50	100
17898	14:24:32	127.50	2
17897	14:24:32	127.50	169
17896	14:24:32	127.50	551
17895	14:24:20	127.48	14
17894	14:24:20	127.48	164
17893	14:24:20	127.48	82
17892	14:24:20	127.48	78
17891	14:24:20	127.48	21
17890	14:24:06	127.48	1
17889	14:24:00	127.46	5
17888	14:23:55	127.42	1
17887	14:23:55	127.42	1
17886	14:23:41	127.44	113
17885	14:23:41	127.44	90
17884	14:23:34	127.44	1
17883	14:23:34	127.40	30
17882	14:23:34	127.44	15
17881	14:23:32	127.44	1
17880	14:23:32	127.44	7
17879	14:23:21	127.44	1
17878	14:23:21	127.40	1
17877	14:23:21	127.40	5
17876	14:23:13	127.44	8
17875	14:23:01	127.42	1
17874	14:22:56	127.46	269
17873	14:22:49	127.48	1
17872	14:22:45	127.40	66
17871	14:22:45	127.40	120
17870	14:22:45	127.40	100
17869	14:22:45	127.42	144
17868	14:22:45	127.44	33
17867	14:22:42	127.50	21
17866	14:22:19	127.50	1
17865	14:22:19	127.50	7
17864	14:22:16	127.46	78
17863	14:22:14	127.38	1
17862	14:22:14	127.38	7
17861	14:22:08	127.38	5
17860	14:22:04	127.40	35
17859	14:22:04	127.40	141
17858	14:22:04	127.40	117
17857	14:22:04	127.40	150
17856	14:22:04	127.40	118
17855	14:22:04	127.40	151
17854	14:22:04	127.42	19
17853	14:22:04	127.42	269
17852	14:22:02	127.48	1
17851	14:22:02	127.48	7
17850	14:22:01	127.40	1
17849	14:22:01	127.40	150
17848	14:21:59	127.40	1
17847	14:21:59	127.40	7
17846	14:21:56	127.40	1
17845	14:21:56	127.40	7
17844	14:21:53	127.36	56
17843	14:21:51	127.40	10
17842	14:21:51	127.38	1
17841	14:21:51	127.36	212
17840	14:21:51	127.36	14
17839	14:21:51	127.36	2312
17838	14:21:50	127.34	14
17837	14:21:50	127.34	190
17836	14:21:48	127.36	46
17835	14:21:48	127.36	948
17834	14:21:48	127.36	18
17833	14:21:48	127.36	109
17832	14:21:42	127.36	9
17831	14:21:37	127.40	7
17830	14:21:33	127.40	1
17829	14:21:27	127.38	7
17828	14:21:27	127.38	270
17827	14:21:27	127.38	96
17826	14:21:25	127.36	8
17825	14:21:25	127.36	49
17824	14:21:25	127.36	2
17823	14:21:25	127.36	47
17822	14:21:25	127.36	3
17821	14:21:25	127.38	3
17820	14:21:25	127.38	156
17819	14:21:25	127.40	80
17818	14:21:25	127.40	209
17817	14:21:25	127.40	12
17816	14:21:25	127.42	173
17815	14:21:25	127.42	32
17814	14:21:25	127.42	203
17813	14:21:25	127.44	139
17812	14:21:25	127.46	57
17811	14:21:25	127.46	221
17810	14:21:25	127.46	916
17809	14:21:25	127.46	19
17808	14:21:25	127.46	200
17807	14:21:25	127.46	2
17806	14:21:25	127.46	11
17805	14:21:25	127.46	1
17804	14:21:25	127.46	274
17803	14:21:25	127.46	264
17802	14:21:25	127.46	192
17801	14:21:23	127.46	55
17800	14:21:14	127.46	22
17799	14:21:14	127.46	161
17798	14:21:14	127.46	15
17797	14:21:13	127.48	254
17796	14:21:13	127.48	181
17795	14:21:13	127.48	146
17794	14:21:13	127.48	106
17793	14:21:13	127.48	142
17792	14:21:13	127.48	140
17791	14:21:12	127.50	1
17790	14:21:12	127.50	47
17789	14:21:06	127.48	5
17788	14:21:00	127.50	8
17787	14:20:59	127.50	3
17786	14:20:58	127.50	112
17785	14:20:50	127.50	148
17784	14:20:50	127.48	5
17783	14:20:50	127.48	45
17782	14:20:41	127.50	114
17781	14:20:41	127.50	15
17780	14:20:41	127.50	314
17779	14:20:41	127.48	60
17778	14:20:35	127.44	457
17777	14:20:35	127.44	34
17776	14:20:34	127.50	1
17775	14:20:34	127.50	461
17774	14:20:34	127.48	141
17773	14:20:33	127.48	19
17772	14:20:33	127.48	31
17771	14:20:18	127.48	189
17770	14:20:18	127.48	75
17769	14:20:16	127.44	100
17768	14:19:57	127.44	1
17767	14:19:57	127.44	1
17766	14:19:55	127.48	25
17765	14:19:55	127.48	117
17764	14:19:42	127.50	25
17763	14:19:42	127.50	100
17762	14:19:42	127.50	10
17761	14:19:42	127.50	10
17760	14:19:42	127.50	10
17759	14:19:42	127.50	31
17758	14:19:42	127.48	14
17757	14:19:36	127.44	11
17756	14:19:36	127.48	86
17755	14:19:36	127.48	41
17754	14:19:29	127.48	8
17753	14:19:27	127.48	1
17752	14:19:25	127.42	1
17751	14:19:15	127.50	1
17750	14:19:04	127.36	50
17749	14:18:47	127.38	98
17748	14:18:47	127.38	3
17747	14:18:47	127.42	31
17746	14:18:47	127.42	19
17745	14:18:47	127.40	200
17744	14:18:47	127.40	90
17743	14:18:47	127.38	191
17742	14:18:44	127.36	40
17741	14:18:40	127.40	10
17740	14:18:39	127.30	114
17739	14:18:39	127.30	379
17738	14:18:26	127.30	6
17737	14:18:23	127.26	12
17736	14:18:21	127.26	1
17735	14:18:12	127.30	6
17734	14:18:12	127.30	91
17733	14:18:12	127.30	1
17732	14:18:12	127.30	402
17731	14:17:34	127.26	1
17730	14:17:34	127.26	41
17729	14:17:29	127.26	50
17728	14:17:28	127.30	56
17727	14:17:25	127.28	72
17726	14:17:25	127.28	103
17725	14:17:25	127.28	389
17724	14:17:25	127.30	117
17723	14:17:25	127.30	324
17722	14:17:25	127.30	500
17721	14:17:25	127.30	154
17720	14:17:25	127.30	202
17719	14:17:25	127.30	69
17718	14:17:25	127.30	112
17717	14:17:25	127.30	241
17716	14:17:25	127.30	59
17715	14:17:25	127.30	10
17714	14:17:25	127.30	145
17713	14:17:20	127.30	20
17712	14:17:14	127.30	146
17711	14:17:14	127.30	189
17710	14:17:14	127.30	5
17709	14:17:12	127.28	41
17708	14:17:02	127.26	87
17707	14:17:02	127.26	3
17706	14:17:02	127.26	167
17705	14:17:02	127.26	277
17704	14:17:02	127.28	94
17703	14:17:02	127.28	341
17702	14:17:02	127.28	19
17701	14:17:02	127.28	112
17700	14:16:48	127.28	50
17699	14:16:40	127.30	17
17698	14:16:40	127.30	62
17697	14:16:38	127.30	42
17696	14:16:38	127.30	109
17695	14:16:36	127.28	2
17694	14:16:28	127.28	9
17693	14:16:28	127.30	50
17692	14:16:25	127.30	105
17691	14:16:22	127.26	10
17690	14:16:18	127.30	99
17689	14:16:18	127.28	1
17688	14:16:12	127.30	100
17687	14:15:59	127.30	1
17686	14:15:59	127.30	15
17685	14:15:57	127.20	80
17684	14:15:44	127.30	10
17683	14:15:41	127.30	2
17682	14:15:37	127.30	8
17681	14:15:37	127.28	10
17680	14:15:19	127.18	2
17679	14:15:04	127.14	10
17678	14:15:04	127.14	40
17677	14:15:00	127.26	113
17676	14:15:00	127.26	84
17675	14:15:00	127.24	116
17674	14:14:58	127.20	148
17673	14:14:58	127.20	9
17672	14:14:57	127.24	192
17671	14:14:57	127.24	1
17670	14:14:57	127.26	376
17669	14:14:57	127.26	19
17668	14:14:57	127.26	41
17667	14:14:45	127.26	13
17666	14:14:43	127.26	90
17665	14:14:37	127.30	1
17664	14:14:37	127.30	307
17663	14:14:34	127.26	1
17662	14:14:34	127.26	2
17661	14:14:30	127.30	300
17660	14:14:27	127.30	12
17659	14:14:27	127.30	147
17658	14:14:27	127.30	259
17657	14:14:27	127.32	107
17656	14:14:27	127.32	118
17655	14:14:27	127.32	3
17654	14:14:27	127.32	65
17653	14:14:27	127.32	15
17652	14:14:27	127.32	259
17651	14:14:27	127.34	199
17650	14:14:23	127.34	60
17649	14:14:21	127.40	100
17648	14:14:21	127.40	200
17647	14:14:20	127.36	3
17646	14:14:20	127.36	300
17645	14:14:19	127.36	100
17644	14:14:19	127.32	101
17643	14:14:19	127.20	521
17642	14:14:19	127.16	260
17641	14:14:19	127.16	40
17640	14:14:19	127.16	14
17639	14:14:19	127.16	1
17638	14:14:19	127.02	40
17637	14:14:19	127.14	131
17636	14:14:19	127.14	109
17635	14:14:19	127.14	231
17634	14:14:19	127.12	260
17633	14:14:19	127.12	107
17632	14:14:19	127.10	131
17631	14:14:19	127.00	40
17630	14:14:19	127.00	10
17629	14:14:19	127.00	141
17628	14:14:19	127.00	3498
17627	14:14:19	127.00	1
17626	14:14:19	127.00	110
17625	14:14:19	127.00	50
17624	14:14:19	127.02	3
17623	14:14:19	127.02	81
17622	14:14:19	127.02	139
17621	14:14:19	127.02	500
17620	14:14:19	127.02	50
17619	14:14:19	127.02	200
17618	14:14:19	127.04	72
17617	14:14:19	127.04	45
17616	14:14:19	127.04	387
17615	14:14:19	127.04	1
17614	14:14:19	127.04	71
17613	14:14:19	127.04	275
17612	14:14:15	127.12	127
17611	14:14:15	127.12	3
17610	14:14:15	127.12	92
17609	14:14:15	127.12	103
17608	14:14:15	127.12	104
17607	14:14:15	127.12	92
17606	14:14:06	127.04	8
17605	14:13:56	127.12	1
17604	14:13:55	127.08	118
17603	14:13:55	127.08	17
17602	14:13:55	127.08	92
17601	14:13:55	127.08	1
17600	14:13:55	127.08	11
17599	14:13:55	127.08	1
17598	14:13:55	127.08	39
17597	14:13:55	127.08	102
17596	14:13:55	127.08	164
17595	14:13:55	127.08	1
17594	14:13:55	127.08	3
17593	14:13:50	127.08	1
17592	14:13:47	127.10	160
17591	14:13:47	127.10	259
17590	14:13:47	127.10	100
17589	14:13:47	127.10	270
17588	14:13:47	127.12	197
17587	14:13:45	127.14	3
17586	14:13:42	127.14	1
17585	14:13:40	127.12	3
17584	14:13:35	127.10	1
17583	14:13:32	127.14	6
17582	14:13:32	127.14	20
17581	14:13:13	127.16	1
17580	14:13:04	127.10	1
17579	14:13:04	127.10	3
17578	14:13:02	127.10	1
17577	14:13:02	127.10	18
17576	14:12:56	127.20	503
17575	14:12:56	127.20	110
17574	14:12:56	127.20	110
17573	14:12:56	127.20	291
17572	14:12:56	127.20	166
17571	14:12:56	127.18	74
17570	14:12:56	127.18	126
17569	14:12:56	127.18	53
17568	14:12:55	127.10	1
17567	14:12:54	127.18	1
17566	14:12:52	127.10	1
17565	14:12:47	127.18	11
17564	14:12:38	127.10	28
17563	14:12:32	127.18	22
17562	14:12:31	127.10	2
17561	14:12:29	127.18	3
17560	14:12:29	127.18	10
17559	14:12:26	127.10	88
17558	14:12:26	127.10	113
17557	14:12:26	127.12	120
17556	14:12:26	127.12	500
17555	14:12:26	127.12	29
17554	14:12:25	127.12	1
17553	14:12:25	127.12	20
17552	14:12:11	127.16	200
17551	14:11:56	127.10	12
17550	14:11:52	127.10	1
17549	14:11:46	127.20	1
17548	14:11:46	127.20	3
17547	14:11:44	127.10	5
17546	14:11:43	127.20	1
17545	14:11:43	127.20	3
17544	14:11:38	127.10	329
17543	14:11:38	127.14	19
17542	14:11:38	127.16	108
17541	14:11:38	127.16	110
17540	14:11:38	127.16	1
17539	14:11:38	127.16	134
17538	14:11:37	127.16	42
17537	14:11:37	127.18	50
17536	14:11:37	127.18	38
17535	14:11:34	127.20	20
17534	14:11:34	127.20	15
17533	14:11:33	127.20	592
17532	14:11:33	127.20	592
17531	14:11:33	127.20	104
17530	14:11:33	127.20	488
17529	14:11:33	127.20	1
17528	14:11:27	127.18	24
17527	14:11:27	127.18	114
17526	14:11:27	127.16	100
17525	14:11:11	127.10	30
17524	14:11:11	127.10	10
17523	14:11:09	127.20	1
17522	14:11:07	127.16	50
17521	14:11:04	127.20	10
17520	14:10:58	127.18	189
17519	14:10:58	127.18	36
17518	14:10:57	127.24	25
17517	14:10:57	127.24	305
17516	14:10:57	127.22	94
17515	14:10:57	127.22	76
17514	14:10:56	127.20	50
17513	14:10:56	127.20	12
17512	14:10:54	127.24	357
17511	14:10:54	127.24	119
17510	14:10:54	127.24	5
17509	14:10:54	127.22	25
17508	14:10:54	127.24	166
17507	14:10:54	127.24	138
17506	14:10:54	127.24	100
17505	14:10:54	127.26	19
17504	14:10:54	127.28	21
17503	14:10:54	127.28	4
17502	14:10:54	127.28	138
17501	14:10:54	127.30	2
17500	14:10:54	127.30	155
17499	14:10:51	127.34	100
17498	14:10:51	127.32	422
17497	14:10:48	127.32	1
17496	14:10:48	127.32	1
17495	14:10:42	127.36	158
17494	14:10:40	127.38	263
17493	14:10:40	127.38	3
17492	14:10:40	127.38	1
17491	14:10:40	127.38	34
17490	14:10:40	127.38	95
17489	14:10:40	127.40	96
17488	14:10:40	127.40	262
17487	14:10:40	127.40	2
17486	14:10:40	127.40	199
17485	14:10:40	127.42	262
17484	14:10:40	127.42	37
17483	14:10:25	127.40	1
17482	14:10:25	127.40	2
17481	14:10:21	127.42	152
17480	14:10:21	127.42	138
17479	14:10:21	127.44	102
17478	14:10:21	127.44	90
17477	14:10:21	127.44	32
17476	14:10:21	127.44	186
17475	14:10:21	127.44	365
17474	14:10:21	127.44	70
17473	14:10:21	127.46	19
17472	14:10:08	127.44	14
17471	14:10:08	127.44	82
17470	14:10:08	127.44	47
17469	14:09:59	127.44	138
17468	14:09:59	127.44	92
17467	14:09:59	127.44	77
17466	14:09:59	127.46	118
17465	14:09:59	127.46	211
17464	14:09:59	127.50	1
17463	14:09:59	127.50	73
17462	14:09:54	127.50	1
17461	14:09:51	127.46	118
17460	14:09:51	127.46	103
17459	14:09:51	127.46	52
17458	14:09:51	127.50	93
17457	14:09:51	127.50	367
17456	14:09:42	127.46	95
17455	14:09:42	127.46	3
17454	14:09:37	127.48	13
17453	14:09:33	127.44	119
17452	14:09:32	127.50	1
17451	14:09:32	127.46	52
17450	14:09:32	127.46	1
17449	14:09:32	127.46	116
17448	14:09:32	127.46	85
17447	14:09:32	127.46	224
17446	14:09:17	127.40	1
17445	14:09:17	127.40	1
17444	14:09:05	127.40	1
17443	14:09:04	127.40	3
17442	14:09:04	127.44	232
17441	14:09:03	127.42	1
17440	14:09:03	127.42	29
17439	14:08:42	127.46	1
17438	14:08:33	127.42	1
17437	14:08:28	127.48	43
17436	14:08:28	127.48	117
17435	14:08:22	127.46	51
17434	14:08:22	127.46	160
17433	14:08:22	127.46	100
17432	14:08:22	127.50	122
17431	14:08:22	127.50	10
17430	14:08:21	127.52	118
17429	14:08:21	127.50	10
17428	14:08:21	127.50	3
17427	14:08:18	127.50	16
17426	14:08:18	127.50	100
17425	14:08:18	127.50	791
17424	14:08:18	127.50	2
17423	14:08:18	127.50	18
17422	14:08:18	127.50	33
17421	14:08:15	127.54	1
17420	14:08:13	127.54	8
17419	14:08:08	127.52	190
17418	14:08:06	127.54	151
17417	14:07:58	127.54	2
17416	14:07:56	127.54	78
17415	14:07:56	127.54	22
17414	14:07:52	127.54	3
17413	14:07:49	127.54	97
17412	14:07:49	127.54	17
17411	14:07:49	127.54	8
17410	14:07:40	127.52	92
17409	14:07:39	127.52	119
17408	14:07:39	127.52	120
17407	14:07:39	127.52	80
17406	14:07:39	127.52	80
17405	14:07:39	127.52	20
17404	14:07:31	127.54	196
17403	14:07:31	127.54	151
17402	14:07:31	127.54	173
17401	14:07:31	127.58	118
17400	14:07:31	127.58	129
17399	14:07:31	127.58	304
17398	14:07:31	127.60	177
17397	14:07:31	127.60	1
17396	14:07:31	127.60	195
17395	14:07:31	127.60	184
17394	14:07:31	127.60	61
17393	14:07:31	127.60	33
17392	14:07:31	127.60	15
17391	14:07:31	127.60	37
17390	14:07:31	127.60	2
17389	14:07:31	127.62	168
17388	14:07:31	127.62	19
17387	14:07:31	127.62	55
17386	14:07:31	127.62	117
17385	14:07:31	127.62	96
17384	14:07:31	127.62	5
17383	14:07:29	127.66	1
17382	14:07:29	127.66	15
17381	14:07:17	127.66	4
17380	14:07:17	127.62	1
17379	14:07:17	127.62	15
17378	14:07:10	127.62	23
17377	14:07:02	127.64	100
17376	14:06:54	127.62	12
17375	14:06:50	127.62	300
17374	14:06:50	127.66	2
17373	14:06:41	127.70	10
17372	14:06:41	127.64	73
17371	14:06:41	127.64	132
17370	14:06:41	127.64	1000
17369	14:06:38	127.64	46
17368	14:06:38	127.62	19
17367	14:06:38	127.60	1
17366	14:06:36	127.62	217
17365	14:06:31	127.60	1
17364	14:06:31	127.60	3
17363	14:06:25	127.62	112
17362	14:06:25	127.62	114
17361	14:06:25	127.62	500
17360	14:06:25	127.62	38
17359	14:06:24	127.64	186
17358	14:06:24	127.64	8
17357	14:06:21	127.64	81
17356	14:06:21	127.64	1355
17355	14:06:21	127.62	103
17354	14:06:21	127.60	216
17353	14:06:21	127.60	117
17352	14:06:21	127.60	98
17351	14:06:21	127.60	2762
17350	14:06:21	127.58	16
17349	14:06:12	127.58	25
17348	14:06:02	127.58	1
17347	14:05:38	127.58	7
17346	14:05:36	127.58	1
17345	14:05:19	127.50	112
17344	14:05:16	127.44	54
17343	14:05:16	127.44	186
17342	14:05:15	127.42	252
17341	14:05:15	127.42	14
17340	14:05:15	127.40	251
17339	14:05:15	127.38	113
17338	14:05:15	127.38	24
17337	14:05:09	127.38	46
17336	14:05:09	127.40	1
17335	14:05:09	127.40	50
17334	14:05:09	127.40	25
17333	14:05:08	127.44	111
17332	14:05:08	127.50	1
17331	14:05:08	127.44	40
17330	14:05:08	127.40	15
17329	14:05:08	127.42	40
17328	14:05:08	127.42	8
17327	14:05:08	127.42	15
17326	14:05:08	127.42	100
17325	14:05:08	127.44	100
17324	14:05:08	127.46	85
17323	14:05:08	127.46	159
17322	14:05:08	127.46	139
17321	14:05:08	127.50	44
17320	14:05:08	127.50	295
17319	14:05:08	127.50	205
17318	14:05:08	127.52	12
17317	14:05:08	127.52	125
17316	14:05:08	127.52	3
17315	14:05:08	127.52	97
17314	14:05:08	127.52	3
17313	14:05:08	127.54	2
17312	14:05:08	127.54	34
17311	14:05:08	127.54	52
17310	14:05:07	127.56	1
17309	14:05:07	127.56	16
17308	14:05:07	127.56	121
17307	14:05:07	127.58	100
17306	14:05:07	127.58	71
17305	14:05:07	127.58	35
17304	14:05:07	127.58	38
17303	14:05:07	127.58	47
17302	14:05:07	127.58	1
17301	14:05:07	127.58	179
17300	14:05:07	127.58	185
17299	14:05:07	127.58	236
17298	14:05:07	127.58	142
17297	14:05:07	127.58	137
17296	14:04:44	127.60	45
17295	14:04:44	127.60	109
17294	14:04:44	127.60	10
17293	14:04:43	127.64	200
17292	14:04:40	127.60	5
17291	14:04:39	127.62	47
17290	14:04:39	127.62	1
17289	14:04:39	127.62	67
17288	14:04:39	127.62	85
17287	14:04:36	127.60	5
17286	14:04:29	127.62	111
17285	14:04:29	127.62	8
17284	14:04:29	127.62	92
17283	14:04:16	127.64	9
17282	14:04:08	127.64	1
17281	14:04:08	127.64	1
17280	14:04:08	127.60	99
17279	14:04:08	127.60	157
17278	14:03:51	127.62	20
17277	14:03:51	127.62	127
17276	14:03:51	127.62	82
17275	14:03:51	127.62	6
17274	14:03:51	127.62	2
17273	14:03:51	127.62	52
17272	14:03:51	127.64	4
17271	14:03:50	127.66	90
17270	14:03:50	127.66	5
17269	14:03:50	127.66	130
17268	14:03:49	127.72	20
17267	14:03:49	127.66	45
17266	14:03:49	127.66	73
17265	14:03:49	127.66	146
17264	14:03:49	127.66	138
17263	14:03:49	127.66	491
17262	14:03:49	127.68	208
17261	14:03:49	127.68	167
17260	14:03:49	127.68	167
17259	14:03:49	127.68	166
17258	14:03:49	127.70	11
17257	14:03:49	127.70	20
17256	14:03:49	127.70	172
17255	14:03:49	127.70	196
17254	14:03:44	127.70	32
17253	14:03:44	127.70	74
17252	14:03:44	127.70	37
17251	14:03:44	127.72	57
17250	14:03:43	127.76	55
17249	14:03:40	127.74	100
17248	14:03:36	127.72	51
17247	14:03:36	127.72	139
17246	14:03:36	127.72	49
17245	14:03:36	127.72	77
17244	14:03:36	127.72	2
17243	14:03:36	127.72	103
17242	14:03:36	127.72	57
17241	14:03:36	127.72	7
17240	14:03:36	127.72	20
17239	14:03:36	127.74	29
17238	14:03:36	127.74	20
17237	14:03:35	127.84	52
17236	14:03:35	127.82	100
17235	14:03:35	127.82	100
17234	14:03:35	127.80	100
17233	14:03:35	127.80	14
17232	14:03:35	127.80	50
17231	14:03:35	127.80	18
17230	14:03:35	127.80	12
17229	14:03:35	127.80	15
17228	14:03:35	127.80	4
17227	14:03:35	127.80	4
17226	14:03:35	127.80	11
17225	14:03:35	127.80	6
17224	14:03:35	127.78	114
17223	14:03:35	127.78	50
17222	14:03:29	127.76	108
17221	14:03:29	127.76	10
17220	14:03:29	127.74	101
17219	14:03:29	127.74	11
17218	14:03:25	127.70	50
17217	14:03:25	127.70	6
17216	14:03:23	127.70	4
17215	14:03:09	127.70	1
17214	14:03:09	127.70	50
17213	14:03:09	127.70	100
17212	14:03:09	127.68	62
17211	14:03:09	127.66	6
17210	14:03:09	127.64	93
17209	14:03:07	127.58	1
17208	14:03:07	127.58	8
17207	14:02:57	127.64	4
17206	14:02:52	127.58	1
17205	14:02:52	127.58	234
17204	14:02:52	127.58	78
17203	14:02:51	127.64	1
17202	14:02:46	127.64	2
17201	14:02:46	127.60	1
17200	14:02:46	127.60	219
17199	14:02:46	127.60	10
17198	14:02:46	127.58	943
17197	14:02:46	127.58	55
17196	14:02:46	127.58	48
17195	14:02:46	127.58	55
17194	14:02:46	127.58	23
17193	14:02:44	127.54	6
17192	14:02:32	127.56	85
17191	14:02:32	127.56	42
17190	14:02:32	127.54	1
17189	14:02:30	127.54	50
17188	14:02:29	127.56	42
17187	14:02:28	127.56	253
17186	14:02:28	127.56	146
17185	14:02:28	127.56	71
17184	14:02:28	127.56	446
17183	14:02:27	127.56	1
17182	14:02:27	127.56	4
17181	14:02:27	127.58	220
17180	14:02:27	127.58	757
17179	14:02:27	127.58	1000
17178	14:02:25	127.58	2
17177	14:02:18	127.56	6
17176	14:02:03	127.58	115
17175	14:02:03	127.58	35
17174	14:02:02	127.54	13
17173	14:02:02	127.56	3
17172	14:02:02	127.58	82
17171	14:02:02	127.58	97
17170	14:01:56	127.54	30
17169	14:01:55	127.58	44
17168	14:01:50	127.54	1
17167	14:01:49	127.56	88
17166	14:01:49	127.56	437
17165	14:01:49	127.56	10
17164	14:01:49	127.56	104
17163	14:01:49	127.56	156
17162	14:01:49	127.56	5
17161	14:01:43	127.58	21
17160	14:01:43	127.58	122
17159	14:01:43	127.58	11
17158	14:01:43	127.58	77
17157	14:01:43	127.58	123
17156	14:01:43	127.58	55
17155	14:01:42	127.58	10
17154	14:01:36	127.58	1
17153	14:01:33	127.58	1
17152	14:01:33	127.58	17
17151	14:01:33	127.56	1
17150	14:01:30	127.58	1
17149	14:01:27	127.56	2
17148	14:01:27	127.58	80
17147	14:01:27	127.58	439
17146	14:01:25	127.58	61
17145	14:01:25	127.58	112
17144	14:01:20	127.58	7
17143	14:01:06	127.58	1
17142	14:01:01	127.58	1
17141	14:01:00	127.56	36
17140	14:01:00	127.56	1
17139	14:01:00	127.56	183
17138	14:01:00	127.56	19
17137	14:01:00	127.56	161
17136	14:01:00	127.56	6
17135	14:00:50	127.56	2
17134	14:00:48	127.56	47
17133	14:00:42	127.56	1
17132	14:00:37	127.56	2
17131	14:00:21	127.56	5
17130	14:00:18	127.54	48
17129	14:00:15	127.54	100
17128	14:00:12	127.54	30
17127	14:00:12	127.56	20
17126	14:00:06	127.54	35
17125	14:00:04	127.54	9
17124	14:00:01	127.56	23
17123	13:59:59	127.56	40
17122	13:59:38	127.52	112
17121	13:59:38	127.54	114
17120	13:59:38	127.54	214
17119	13:59:38	127.54	461
17118	13:59:38	127.54	186
17117	13:59:38	127.54	1139
17116	13:59:38	127.52	32
17115	13:59:38	127.52	317
17114	13:59:34	127.50	1
17113	13:59:34	127.50	19
17112	13:59:34	127.50	128
17111	13:59:34	127.50	853
17110	13:59:29	127.52	1
17109	13:59:28	127.50	1
17108	13:59:25	127.50	128
17107	13:59:25	127.50	126
17106	13:59:25	127.50	128
17105	13:59:25	127.50	128
17104	13:59:25	127.50	193
17103	13:59:25	127.52	122
17102	13:59:25	127.52	108
17101	13:59:25	127.52	413
17100	13:59:25	127.52	39
17099	13:59:23	127.54	21
17098	13:59:23	127.54	93
17097	13:59:23	127.54	886
17096	13:59:20	127.54	20
17095	13:59:20	127.54	39
17094	13:59:18	127.52	3
17093	13:59:14	127.54	55
17092	13:59:06	127.52	58
17091	13:59:05	127.50	1
17090	13:59:05	127.50	5
17089	13:59:02	127.50	106
17088	13:59:02	127.50	94
17087	13:59:01	127.52	1
17086	13:59:01	127.52	1
17085	13:58:59	127.50	83
17084	13:58:59	127.50	116
17083	13:58:59	127.50	101
17082	13:58:59	127.50	133
17081	13:58:59	127.50	116
17080	13:58:51	127.50	84
17079	13:58:49	127.50	115
17078	13:58:49	127.50	763
17077	13:58:49	127.50	19
17076	13:58:49	127.50	195
17075	13:58:49	127.50	243
17074	13:58:49	127.50	360
17073	13:58:43	127.52	109
17072	13:58:43	127.52	109
17071	13:58:43	127.52	40
17070	13:58:41	127.52	39
17069	13:58:38	127.50	18
17068	13:58:38	127.50	4
17067	13:58:38	127.50	84
17066	13:58:38	127.50	14
17065	13:58:37	127.50	36
17064	13:58:37	127.50	64
17063	13:58:36	127.50	1
17062	13:58:36	127.50	50
17061	13:58:36	127.52	23
17060	13:58:34	127.50	50
17059	13:58:29	127.56	4
17058	13:58:25	127.50	88
17057	13:58:25	127.50	12
17056	13:58:18	127.52	108
17055	13:58:18	127.52	9
17054	13:58:18	127.52	102
17053	13:58:18	127.52	202
17052	13:58:18	127.52	130
17051	13:58:18	127.52	65
17050	13:58:18	127.52	235
17049	13:58:17	127.56	25
17048	13:58:17	127.52	4
17047	13:58:16	127.56	4
17046	13:58:15	127.54	109
17045	13:58:15	127.54	131
17044	13:58:15	127.54	128
17043	13:58:15	127.58	5
17042	13:58:06	127.56	12
17041	13:58:06	127.56	38
17040	13:58:02	127.54	1
17039	13:58:02	127.54	2
17038	13:58:02	127.56	120
17037	13:58:02	127.56	19
17036	13:58:02	127.56	372
17035	13:58:02	127.56	96
17034	13:58:02	127.56	9
17033	13:58:02	127.56	79
17032	13:58:02	127.56	256
17031	13:58:02	127.56	156
17030	13:57:56	127.60	2
17029	13:57:41	127.56	1
17028	13:57:38	127.60	17
17027	13:57:36	127.58	1
17026	13:57:36	127.58	7
17025	13:57:32	127.60	79
17024	13:57:32	127.60	104
17023	13:57:32	127.60	19
17022	13:57:32	127.60	111
17021	13:57:32	127.60	340
17020	13:57:32	127.60	8
17019	13:57:16	127.64	1
17018	13:57:14	127.64	46
17017	13:57:11	127.64	3
17016	13:57:06	127.64	49
17015	13:57:06	127.64	94
17014	13:57:06	127.64	100
17013	13:57:05	127.60	5
17012	13:56:56	127.60	1
17011	13:56:55	127.58	44
17010	13:56:55	127.58	119
17009	13:56:55	127.58	148
17008	13:56:55	127.58	1
17007	13:56:55	127.58	1
17006	13:56:55	127.58	31
17005	13:56:55	127.60	1
17004	13:56:55	127.60	31
17003	13:56:47	127.60	69
17002	13:56:47	127.60	31
17001	13:56:46	127.64	1
17000	13:56:44	127.60	100
16999	13:56:43	127.60	15
16998	13:56:43	127.60	5
16997	13:56:42	127.60	1
16996	13:56:41	127.62	77
16995	13:56:41	127.62	100
16994	13:56:40	127.60	323
16993	13:56:40	127.62	3
16992	13:56:40	127.62	77
16991	13:56:40	127.64	116
16990	13:56:40	127.64	19
16989	13:56:40	127.64	106
16988	13:56:40	127.64	132
16987	13:56:32	127.68	23
16986	13:56:26	127.70	7
16985	13:56:24	127.64	1
16984	13:56:24	127.64	3
16983	13:56:21	127.72	389
16982	13:56:21	127.72	114
16981	13:56:21	127.72	75
16980	13:56:21	127.72	114
16979	13:56:21	127.72	12
16978	13:56:15	127.70	500
16977	13:56:15	127.70	75
16976	13:56:15	127.70	114
16975	13:56:15	127.70	50
16974	13:56:15	127.70	50
16973	13:56:15	127.70	300
16972	13:56:15	127.70	414
16971	13:56:15	127.68	113
16970	13:56:15	127.60	2
16969	13:56:11	127.60	10
16968	13:56:09	127.68	1
16967	13:56:09	127.62	109
16966	13:56:09	127.62	49
16965	13:56:09	127.62	1
16964	13:56:06	127.60	1
16963	13:56:03	127.60	36
16962	13:56:03	127.60	37
16961	13:56:00	127.60	112
16960	13:55:58	127.60	3
16959	13:55:58	127.60	100
16958	13:55:58	127.60	99
16957	13:55:58	127.60	302
16956	13:55:51	127.60	34
16955	13:55:51	127.60	107
16954	13:55:51	127.60	5
16953	13:55:51	127.60	29
16952	13:55:48	127.60	30
16951	13:55:46	127.60	50
16950	13:55:41	127.62	89
16949	13:55:41	127.62	46
16948	13:55:41	127.62	26
16947	13:55:41	127.62	59
16946	13:55:41	127.62	96
16945	13:55:40	127.62	37
16944	13:55:40	127.62	18
16943	13:55:40	127.62	81
16942	13:55:40	127.64	152
16941	13:55:40	127.64	762
16940	13:55:40	127.66	43
16939	13:55:39	127.70	7
16938	13:55:35	127.66	35
16937	13:55:35	127.66	6
16936	13:55:35	127.66	44
16935	13:55:35	127.66	38
16934	13:55:35	127.66	103
16933	13:55:35	127.66	199
16932	13:55:35	127.66	121
16931	13:55:33	127.66	144
16930	13:55:33	127.68	256
16929	13:55:29	127.70	1
16928	13:55:28	127.70	78
16927	13:55:28	127.70	9
16926	13:55:27	127.70	1
16925	13:55:24	127.68	16
16924	13:55:24	127.68	12
16923	13:55:24	127.66	348
16922	13:55:21	127.64	100
16921	13:55:20	127.66	1
16920	13:55:19	127.66	35
16919	13:55:19	127.66	50
16918	13:55:19	127.66	66
16917	13:55:19	127.64	4
16916	13:55:19	127.64	134
16915	13:55:19	127.62	1
16914	13:55:18	127.62	1
16913	13:55:16	127.62	60
16912	13:55:16	127.62	10
16911	13:55:16	127.64	71
16910	13:55:16	127.64	19
16909	13:55:16	127.64	10
16908	13:55:16	127.64	90
16907	13:55:16	127.64	10
16906	13:55:08	127.66	20
16905	13:55:08	127.66	1
16904	13:55:08	127.66	10
16903	13:55:07	127.66	10
16902	13:55:05	127.64	90
16901	13:55:05	127.64	10
16900	13:55:04	127.60	100
16899	13:55:02	127.60	3
16898	13:55:01	127.64	1
16897	13:55:01	127.64	1
16896	13:55:00	127.64	1
16895	13:55:00	127.66	1
16894	13:55:00	127.62	100
16893	13:55:00	127.60	1
16892	13:54:55	127.62	256
16891	13:54:55	127.62	115
16890	13:54:55	127.62	300
16889	13:54:55	127.60	45
16888	13:54:55	127.60	50
16887	13:54:55	127.60	100
16886	13:54:55	127.60	65
16885	13:54:55	127.58	115
16884	13:54:55	127.58	257
16883	13:54:55	127.54	12
16882	13:54:52	127.60	50
16881	13:54:52	127.60	190
16880	13:54:52	127.60	7
16879	13:54:52	127.60	50
16878	13:54:52	127.60	25
16877	13:54:52	127.60	20
16876	13:54:52	127.60	30
16875	13:54:52	127.60	18
16874	13:54:52	127.60	18
16873	13:54:52	127.58	109
16872	13:54:52	127.56	139
16871	13:54:47	127.56	116
16870	13:54:47	127.56	100
16869	13:54:47	127.54	81
16868	13:54:47	127.54	217
16867	13:54:47	127.52	83
16866	13:54:46	127.52	1
16865	13:54:46	127.52	2
16864	13:54:45	127.52	116
16863	13:54:45	127.52	259
16862	13:54:45	127.48	34
16861	13:54:45	127.50	40
16860	13:54:45	127.54	12
16859	13:54:45	127.52	40
16858	13:54:45	127.50	95
16857	13:54:45	127.50	7
16856	13:54:45	127.50	50
16855	13:54:45	127.50	10
16854	13:54:45	127.50	170
16853	13:54:45	127.50	10
16852	13:54:45	127.50	14
16851	13:54:45	127.50	3
16850	13:54:45	127.50	14
16849	13:54:45	127.50	400
16848	13:54:45	127.50	50
16847	13:54:45	127.50	150
16846	13:54:45	127.50	20
16845	13:54:45	127.50	20
16844	13:54:45	127.50	450
16843	13:54:45	127.50	200
16842	13:54:45	127.50	20
16841	13:54:45	127.50	10
16840	13:54:45	127.50	100
16839	13:54:45	127.50	100
16838	13:54:45	127.50	50
16837	13:54:45	127.50	24
16836	13:54:45	127.50	300
16835	13:54:45	127.50	4000
16834	13:54:45	127.50	5
16833	13:54:45	127.50	1188
16832	13:54:45	127.50	50
16831	13:54:45	127.50	10
16830	13:54:45	127.50	40
16829	13:54:45	127.50	356
16828	13:54:45	127.50	1000
16827	13:54:45	127.50	100
16826	13:54:45	127.50	50
16825	13:54:45	127.50	20
16824	13:54:45	127.50	10
16823	13:54:45	127.50	100
16822	13:54:45	127.50	3273
16821	13:54:45	127.46	56
16820	13:54:45	127.50	186
16819	13:54:45	127.50	1541
16818	13:54:45	127.50	599
16817	13:54:45	127.50	843
16816	13:54:45	127.50	15
16815	13:54:45	127.50	130
16814	13:54:45	127.50	11
16813	13:54:45	127.50	20
16812	13:54:45	127.50	25
16811	13:54:45	127.48	129
16810	13:54:45	127.48	1000
16809	13:54:45	127.48	50
16808	13:54:45	127.48	933
16807	13:54:45	127.48	3
16806	13:54:45	127.48	17
16805	13:54:45	127.48	8
16804	13:54:45	127.46	21
16803	13:54:45	127.46	50
16802	13:54:45	127.46	257
16801	13:54:45	127.44	14
16800	13:54:45	127.44	412
16799	13:54:45	127.42	40
16798	13:54:45	127.42	160
16797	13:54:45	127.40	400
16796	13:54:45	127.40	189
16795	13:54:45	127.40	979
16794	13:54:45	127.40	3832
16793	13:54:45	127.40	15
16792	13:54:45	127.40	5
16791	13:54:45	127.40	50
16790	13:54:45	127.40	50
16789	13:54:45	127.40	100
16788	13:54:45	127.40	200
16787	13:54:45	127.40	50
16786	13:54:45	127.40	50
16785	13:54:45	127.40	11
16784	13:54:45	127.40	24
16783	13:54:45	127.38	189
16782	13:54:45	127.38	363
16781	13:54:45	127.38	61
16780	13:54:45	127.38	139
16779	13:54:45	127.38	224
16778	13:54:45	127.36	50
16777	13:54:45	127.36	10
16776	13:54:45	127.36	20
16775	13:54:45	127.36	50
16774	13:54:45	127.36	20
16773	13:54:45	127.36	3000
16772	13:54:45	127.36	10
16771	13:54:45	127.36	46
16770	13:54:45	127.34	101
16769	13:54:45	127.34	200
16768	13:54:38	127.32	50
16767	13:54:38	127.30	50
16766	13:54:38	127.30	325
16765	13:54:38	127.30	37
16764	13:54:38	127.30	63
16763	13:54:38	127.30	6
16762	13:54:31	127.28	53
16761	13:54:31	127.28	46
16760	13:54:27	127.26	77
16759	13:54:27	127.26	100
16758	13:54:27	127.24	96
16757	13:54:27	127.24	99
16756	13:54:27	127.24	244
16755	13:54:27	127.24	252
16754	13:54:23	127.22	1
16753	13:54:14	127.20	30
16752	13:54:14	127.20	85
16751	13:54:09	127.20	19
16750	13:54:09	127.20	36
16749	13:54:09	127.20	71
16748	13:54:09	127.20	29
16747	13:54:08	127.24	13
16746	13:54:08	127.24	7
16745	13:53:59	127.24	7
16744	13:53:53	127.22	1
16743	13:53:49	127.20	3
16742	13:53:49	127.14	20
16741	13:53:45	127.20	12
16740	13:53:43	127.16	172
16739	13:53:43	127.16	53
16738	13:53:43	127.16	33
16737	13:53:33	127.12	1
16736	13:53:33	127.12	7
16735	13:53:31	127.16	50
16734	13:53:29	127.12	119
16733	13:53:29	127.12	90
16732	13:53:29	127.12	18
16731	13:53:29	127.12	136
16730	13:53:28	127.10	3
16729	13:53:27	127.12	120
16728	13:53:27	127.12	2
16727	13:53:27	127.12	187
16726	13:53:27	127.12	37
16725	13:53:27	127.12	39
16724	13:53:22	127.14	40
16723	13:53:22	127.14	10
16722	13:53:22	127.14	130
16721	13:53:19	127.16	76
16720	13:53:19	127.16	1
16719	13:53:19	127.16	36
16718	13:53:14	127.20	8
16717	13:53:12	127.20	105
16716	13:53:12	127.16	3
16715	13:53:12	127.18	1
16714	13:53:12	127.18	104
16713	13:53:12	127.18	3
16712	13:53:12	127.18	129
16711	13:53:12	127.18	20
16710	13:53:12	127.20	232
16709	13:53:12	127.20	1
16708	13:53:12	127.20	120
16707	13:53:12	127.20	199
16706	13:53:12	127.22	57
16705	13:53:07	127.22	52
16704	13:53:07	127.22	19
16703	13:53:07	127.22	29
16702	13:53:06	127.22	100
16701	13:53:05	127.22	18
16700	13:53:02	127.22	70
16699	13:52:52	127.20	1
16698	13:52:49	127.26	2
16697	13:52:43	127.24	100
16696	13:52:43	127.22	103
16695	13:52:43	127.22	1
16694	13:52:43	127.22	22
16693	13:52:43	127.22	29
16692	13:52:43	127.22	94
16691	13:52:43	127.22	1
16690	13:52:43	127.22	141
16689	13:52:43	127.22	35
16688	13:52:43	127.22	149
16687	13:52:43	127.22	145
16686	13:52:43	127.24	47
16685	13:52:43	127.24	10
16684	13:52:43	127.24	233
16683	13:52:43	127.24	56
16682	13:52:30	127.24	53
16681	13:52:30	127.24	24
16680	13:52:24	127.26	121
16679	13:52:24	127.26	105
16678	13:52:24	127.26	229
16677	13:52:24	127.26	121
16676	13:52:16	127.24	1
16675	13:52:05	127.28	1
16674	13:52:05	127.28	27
16673	13:51:55	127.24	79
16672	13:51:55	127.24	221
16671	13:51:47	127.26	173
16670	13:51:47	127.26	1
16669	13:51:47	127.26	46
16668	13:51:40	127.26	25
16667	13:51:35	127.28	10
16666	13:51:35	127.28	122
16665	13:51:35	127.24	35
16664	13:51:35	127.24	187
16663	13:51:35	127.24	2
16662	13:51:35	127.24	68
16661	13:51:35	127.26	45
16660	13:51:35	127.26	24
16659	13:51:35	127.26	267
16658	13:51:35	127.26	179
16657	13:51:34	127.30	1
16656	13:51:30	127.26	1
16655	13:51:27	127.30	1
16654	13:51:27	127.30	4
16653	13:51:27	127.30	3
16652	13:51:24	127.26	5
16651	13:51:22	127.26	1
16650	13:51:11	127.28	100
16649	13:51:11	127.28	121
16648	13:51:10	127.28	84
16647	13:51:10	127.28	16
16646	13:51:10	127.28	101
16645	13:51:08	127.26	303
16644	13:51:08	127.26	218
16643	13:51:04	127.26	1
16642	13:51:04	127.24	123
16641	13:51:04	127.26	3
16640	13:51:04	127.24	200
16639	13:51:04	127.24	50
16638	13:51:04	127.22	50
16637	13:51:00	127.20	50
16636	13:51:00	127.20	200
16635	13:50:53	127.20	300
16634	13:50:53	127.20	42
16633	13:50:51	127.16	2
16632	13:50:46	127.16	100
16631	13:50:44	127.16	122
16630	13:50:44	127.16	112
16629	13:50:44	127.16	579
16628	13:50:41	127.16	3
16627	13:50:41	127.16	19
16626	13:50:41	127.16	228
16625	13:50:41	127.16	122
16624	13:50:41	127.16	57
16623	13:50:41	127.20	73
16622	13:50:34	127.16	53
16621	13:50:34	127.16	28
16620	13:50:34	127.16	19
16619	13:50:16	127.16	17
16618	13:50:15	127.20	40
16617	13:50:07	127.20	32
16616	13:49:58	127.20	10
16615	13:49:56	127.20	1
16614	13:49:56	127.16	85
16613	13:49:56	127.16	7
16612	13:49:44	127.16	101
16611	13:49:44	127.16	40
16610	13:49:44	127.16	9
16609	13:49:44	127.16	178
16608	13:49:44	127.16	66
16607	13:49:44	127.16	3
16606	13:49:44	127.16	1
16605	13:49:44	127.16	108
16604	13:49:44	127.16	155
16603	13:49:44	127.16	150
16602	13:49:40	127.18	55
16601	13:49:39	127.20	2
16600	13:49:37	127.18	27
16599	13:49:37	127.18	27
16598	13:49:37	127.18	11
16597	13:49:37	127.18	41
16596	13:49:37	127.18	168
16595	13:49:32	127.18	95
16594	13:49:32	127.18	107
16593	13:49:32	127.20	24
16592	13:49:32	127.20	174
16591	13:49:32	127.20	100
16590	13:49:31	127.20	100
16589	13:49:31	127.20	30
16588	13:49:31	127.20	12
16587	13:49:31	127.20	49
16586	13:49:31	127.20	50
16585	13:49:31	127.20	60
16584	13:49:31	127.20	15
16583	13:49:31	127.20	15
16582	13:49:31	127.20	7
16581	13:49:30	127.18	89
16580	13:49:26	127.18	1
16579	13:49:26	127.18	1
16578	13:49:24	127.18	1
16577	13:49:20	127.18	8
16576	13:49:16	127.20	1
16575	13:49:12	127.18	269
16574	13:49:12	127.14	85
16573	13:49:12	127.14	110
16572	13:49:12	127.14	256
16571	13:49:12	127.14	298
16570	13:49:12	127.14	3
16569	13:49:12	127.14	182
16568	13:49:12	127.14	138
16567	13:49:12	127.16	239
16566	13:49:12	127.16	103
16565	13:49:12	127.16	106
16564	13:49:12	127.16	115
16563	13:49:12	127.16	33
16562	13:49:12	127.16	19
16561	13:48:56	127.20	2
16560	13:48:51	127.20	20
16559	13:48:41	127.20	4
16558	13:48:34	127.18	81
16557	13:48:34	127.18	1
16556	13:48:34	127.18	10
16555	13:48:26	127.16	9
16554	13:48:26	127.16	1
16553	13:48:26	127.16	109
16552	13:48:23	127.10	10
16551	13:48:20	127.16	1
16550	13:48:15	127.10	124
16549	13:48:15	127.10	118
16548	13:48:15	127.10	6
16547	13:48:12	127.16	76
16546	13:48:08	127.10	73
16545	13:48:08	127.10	4
16544	13:48:08	127.10	1
16543	13:48:08	127.10	74
16542	13:48:08	127.12	70
16541	13:48:08	127.12	105
16540	13:48:08	127.12	401
16539	13:48:08	127.12	30
16538	13:48:08	127.12	153
16537	13:48:02	127.16	70
16536	13:47:51	127.14	10
16535	13:47:51	127.14	168
16534	13:47:51	127.14	98
16533	13:47:50	127.14	61
16532	13:47:50	127.14	1
16531	13:47:43	127.10	74
16530	13:47:41	127.10	2
16529	13:47:41	127.10	37
16528	13:47:41	127.10	25
16527	13:47:41	127.10	47
16526	13:47:40	127.10	124
16525	13:47:40	127.10	175
16524	13:47:38	127.10	115
16523	13:47:38	127.10	224
16522	13:47:35	127.10	1
16521	13:47:35	127.10	4
16520	13:47:34	127.08	100
16519	13:47:26	127.08	100
16518	13:47:26	127.08	278
16517	13:47:26	127.08	125
16516	13:47:26	127.04	1
16515	13:47:24	127.04	19
16514	13:47:14	127.08	125
16513	13:47:14	127.04	8
16512	13:47:14	127.08	190
16511	13:47:14	127.08	125
16510	13:47:14	127.08	26
16509	13:47:09	127.04	50
16508	13:47:08	127.04	3
16507	13:46:52	127.02	4
16506	13:46:52	127.04	1
16505	13:46:46	127.04	210
16504	13:46:46	127.04	279
16503	13:46:46	127.06	279
16502	13:46:46	127.06	125
16501	13:46:44	127.06	172
16500	13:46:44	127.06	1
16499	13:46:43	127.04	200
16498	13:46:43	127.04	94
16497	13:46:43	127.04	110
16496	13:46:43	127.04	244
16495	13:46:43	127.02	133
16494	13:46:43	127.02	140
16493	13:46:42	127.00	125
16492	13:46:42	127.00	191
16491	13:46:42	127.00	684
16490	13:46:39	127.00	92
16489	13:46:39	127.00	191
16488	13:46:39	127.00	125
16487	13:46:39	127.00	66
16486	13:46:39	127.00	618
16485	13:46:38	127.00	157
16484	13:46:38	127.00	328
16483	13:46:38	127.00	157
16482	13:46:38	127.00	468
16481	13:46:38	127.00	125
16480	13:46:38	127.00	19
16479	13:46:38	127.00	103
16478	13:46:38	127.00	157
16477	13:46:38	127.00	507
16476	13:46:34	127.02	2
16475	13:46:32	127.02	1
16474	13:46:29	127.00	200
16473	13:46:27	127.00	157
16472	13:46:27	127.00	222
16471	13:46:27	127.00	216
16470	13:46:27	127.00	190
16469	13:46:27	127.00	200
16468	13:46:27	127.00	43
16467	13:46:27	127.00	114
16466	13:46:27	127.00	102
16465	13:46:27	127.00	254
16464	13:46:27	127.00	55
16463	13:46:26	127.04	1
16462	13:46:26	127.04	5
16461	13:46:25	127.00	5
16460	13:46:22	127.00	10
16459	13:46:21	127.00	1
16458	13:46:21	127.00	3
16457	13:46:16	127.00	521
16456	13:46:16	127.00	214
16455	13:46:16	127.00	30
16454	13:46:16	127.00	116
16453	13:46:16	127.00	200
16452	13:46:16	127.00	328
16451	13:46:16	127.00	261
16450	13:46:13	127.02	1
16449	13:46:13	127.02	128
16448	13:46:13	127.02	81
16447	13:46:13	127.02	79
16446	13:46:13	127.02	76
16445	13:46:13	127.04	114
16444	13:46:13	127.04	14
16443	13:46:13	127.04	236
16442	13:46:13	127.04	7
16441	13:46:09	127.08	1
16440	13:46:03	127.04	1
16439	13:46:03	127.04	11
16438	13:46:02	127.08	106
16437	13:46:02	127.06	124
16436	13:46:02	127.06	91
16435	13:45:57	127.04	11
16434	13:45:56	127.08	23
16433	13:45:46	127.06	4
16432	13:45:45	127.06	10
16431	13:45:38	127.04	200
16430	13:45:31	127.00	20
16429	13:45:31	127.00	328
16428	13:45:31	127.00	28
16427	13:45:31	127.00	19
16426	13:45:31	127.00	200
16425	13:45:31	127.00	41
16424	13:45:31	127.02	111
16423	13:45:31	127.00	122
16422	13:45:31	127.00	181
16421	13:45:31	127.00	215
16420	13:45:31	127.00	13
16419	13:45:31	127.00	6
16418	13:45:31	127.00	281
16417	13:45:31	127.00	22
16416	13:45:31	127.00	100
16415	13:45:31	127.00	328
16414	13:45:31	127.00	241
16413	13:45:31	127.02	100
16412	13:45:31	127.02	141
16411	13:45:20	127.06	41
16410	13:45:20	127.06	179
16409	13:45:15	127.06	8
16408	13:45:09	127.04	16
16407	13:45:09	127.04	106
16406	13:45:09	127.04	200
16405	13:44:57	127.00	98
16404	13:44:57	127.00	266
16403	13:44:57	127.00	328
16402	13:44:57	127.00	32
16401	13:44:57	127.02	20
16400	13:44:57	127.02	100
16399	13:44:53	127.00	209
16398	13:44:53	127.00	91
16397	13:44:53	127.00	100
16396	13:44:53	127.00	75
16395	13:44:53	127.00	33
16394	13:44:53	127.00	200
16393	13:44:53	127.00	95
16392	13:44:53	127.00	103
16391	13:44:53	127.00	148
16390	13:44:53	127.00	87
16389	13:44:53	127.00	67
16388	13:44:53	127.00	133
16387	13:44:53	127.00	414
16386	13:44:53	127.00	64
16385	13:44:53	127.00	241
16384	13:44:53	127.00	148
16383	13:44:53	127.00	118
16382	13:44:53	127.00	82
16381	13:44:50	127.04	70
16380	13:44:50	127.04	72
16379	13:44:50	127.04	34
16378	13:44:32	127.02	147
16377	13:44:32	127.02	102
16376	13:44:32	127.02	276
16375	13:44:32	127.04	113
16374	13:44:32	127.04	38
16373	13:44:32	127.04	124
16372	13:44:24	127.04	167
16371	13:44:22	127.02	200
16370	13:44:11	127.00	79
16369	13:44:11	127.00	94
16368	13:44:11	127.00	73
16367	13:44:11	127.00	83
16366	13:44:10	127.00	88
16365	13:44:10	127.00	58
16364	13:44:10	127.00	20
16363	13:44:10	127.00	17
16362	13:44:10	127.00	170
16361	13:44:10	127.00	629
16360	13:44:10	127.00	328
16359	13:44:10	127.00	222
16358	13:44:10	127.02	124
16357	13:44:10	127.02	182
16356	13:44:10	127.02	245
16355	13:44:10	127.04	122
16354	13:44:07	127.02	42
16353	13:44:06	127.02	90
16352	13:44:06	127.02	115
16351	13:44:06	127.02	115
16350	13:44:06	127.02	1
16349	13:44:06	127.02	92
16348	13:44:00	127.00	15
16347	13:43:50	127.00	18
16346	13:43:50	127.00	139
16345	13:43:50	127.00	11
16344	13:43:50	127.00	50
16343	13:43:46	127.00	54
16342	13:43:46	127.00	46
16341	13:43:44	127.00	100
16340	13:43:40	127.00	182
16339	13:43:40	127.00	118
16338	13:43:40	127.00	100
16337	13:43:40	127.00	48
16336	13:43:40	127.00	138
16335	13:43:40	127.00	190
16334	13:43:40	127.00	10
16333	13:43:40	127.00	107
16332	13:43:40	127.00	266
16331	13:43:40	127.00	326
16330	13:43:40	127.02	129
16329	13:43:40	127.02	102
16328	13:43:40	127.02	1
16327	13:43:40	127.02	69
16326	13:43:40	127.02	85
16325	13:43:40	127.02	400
16324	13:43:40	127.04	204
16323	13:43:40	127.04	29
16322	13:43:40	127.04	108
16321	13:43:40	127.04	63
16320	13:43:38	127.04	35
16319	13:43:38	127.04	52
16318	13:43:38	127.04	140
16317	13:43:27	127.10	10
16316	13:43:18	127.06	161
16315	13:43:18	127.06	40
16314	13:43:14	127.04	172
16313	13:43:14	127.04	69
16312	13:43:14	127.04	104
16311	13:43:14	127.04	451
16310	13:43:14	127.04	15
16309	13:43:05	127.00	2
16308	13:43:04	127.02	111
16307	13:43:00	127.00	783
16306	13:43:00	127.00	555
16305	13:43:00	127.00	641
16304	13:43:00	127.00	624
16303	13:43:00	127.00	234
16302	13:43:00	127.00	105
16301	13:43:00	127.00	328
16300	13:43:00	127.00	78
16299	13:43:00	127.00	234
16298	13:43:00	127.00	15
16297	13:43:00	127.00	46
16296	13:43:00	127.00	189
16295	13:43:00	127.00	140
16294	13:43:00	127.00	200
16293	13:43:00	127.00	816
16292	13:43:00	127.00	1818
16291	13:42:58	127.00	17
16290	13:42:55	127.00	90
16289	13:42:55	127.00	95
16288	13:42:55	127.04	2
16287	13:42:55	127.04	102
16286	13:42:55	127.04	122
16285	13:42:55	127.04	1
16284	13:42:51	127.00	3
16283	13:42:48	127.00	100
16282	13:42:45	127.04	3
16281	13:42:43	127.04	1
16280	13:42:43	127.04	32
16279	13:42:38	127.04	1
16278	13:42:37	127.00	20
16277	13:42:32	127.04	30
16276	13:42:32	127.04	1
16275	13:42:32	127.04	83
16274	13:42:32	127.02	93
16273	13:42:32	127.02	22
16272	13:42:32	127.02	216
16271	13:42:32	127.02	1
16270	13:42:31	127.02	1
16269	13:42:25	127.04	32
16268	13:42:25	127.04	195
16267	13:42:25	127.00	10
16266	13:42:22	127.00	100
16265	13:42:19	127.02	20
16264	13:42:15	127.02	4
16263	13:42:15	127.02	18
16262	13:42:09	127.06	1
16261	13:42:09	127.02	1
16260	13:42:09	127.02	14
16259	13:42:09	127.02	97
16258	13:42:09	127.02	10
16257	13:42:04	127.02	1
16256	13:42:00	127.02	82
16255	13:42:00	127.02	100
16254	13:42:00	127.06	10
16253	13:41:54	127.04	107
16252	13:41:54	127.04	89
16251	13:41:54	127.04	108
16250	13:41:54	127.04	120
16249	13:41:54	127.04	103
16248	13:41:53	127.10	1
16247	13:41:48	127.04	97
16246	13:41:48	127.04	3
16245	13:41:41	127.04	5
16244	13:41:41	127.08	14
16243	13:41:40	127.08	50
16242	13:41:38	127.06	48
16241	13:41:38	127.08	104
16240	13:41:38	127.08	33
16239	13:41:38	127.08	12
16238	13:41:38	127.08	227
16237	13:41:33	127.10	93
16236	13:41:33	127.10	444
16235	13:41:33	127.10	131
16234	13:41:33	127.10	114
16233	13:41:32	127.10	86
16232	13:41:32	127.10	102
16231	13:41:32	127.10	118
16230	13:41:29	127.14	1
16229	13:41:28	127.12	19
16228	13:41:28	127.12	1
16227	13:41:28	127.12	2
16226	13:41:28	127.12	15
16225	13:41:28	127.12	2
16224	13:41:28	127.12	43
16223	13:41:28	127.12	190
16222	13:41:28	127.12	247
16221	13:41:28	127.12	71
16220	13:41:28	127.14	121
16219	13:41:28	127.14	15
16218	13:41:22	127.12	100
16217	13:41:18	127.18	1
16216	13:41:18	127.18	1
16215	13:41:18	127.18	7
16214	13:41:13	127.14	157
16213	13:41:12	127.14	3
16212	13:41:12	127.14	38
16211	13:41:12	127.14	12
16210	13:41:11	127.20	146
16209	13:41:11	127.20	54
16208	13:41:11	127.18	12
16207	13:41:11	127.18	122
16206	13:41:11	127.14	1
16205	13:41:11	127.14	4
16204	13:41:06	127.20	1
16203	13:41:06	127.20	2
16202	13:40:52	127.16	163
16201	13:40:52	127.16	132
16200	13:40:52	127.16	1
16199	13:40:52	127.16	67
16198	13:40:52	127.14	35
16197	13:40:52	127.14	197
16196	13:40:52	127.14	40
16195	13:40:52	127.14	11
16194	13:40:51	127.06	1
16193	13:40:49	127.12	97
16192	13:40:48	127.12	151
16191	13:40:43	127.12	23
16190	13:40:42	127.12	25
16189	13:40:33	127.12	1
16188	13:40:26	127.14	51
16187	13:40:26	127.14	160
16186	13:40:26	127.14	1
16185	13:40:26	127.12	123
16184	13:40:25	127.04	10
16183	13:40:25	127.04	81
16182	13:40:25	127.04	200
16181	13:40:10	127.10	200
16180	13:40:08	127.08	62
16179	13:40:08	127.08	1
16178	13:40:00	127.06	100
16177	13:39:51	127.06	166
16176	13:39:51	127.06	177
16175	13:39:51	127.06	102
16174	13:39:48	127.04	27
16173	13:39:48	127.04	173
16172	13:39:45	127.00	245
16171	13:39:45	127.00	496
16170	13:39:45	127.00	4259
16169	13:39:45	127.06	1
16168	13:39:45	127.06	1
16167	13:39:43	127.06	47
16166	13:39:40	127.00	201
16165	13:39:40	127.00	328
16164	13:39:40	127.04	25
16163	13:39:40	127.00	287
16162	13:39:40	127.00	4713
16161	13:39:40	127.00	86
16160	13:39:40	127.00	108
16159	13:39:40	127.00	287
16158	13:39:40	127.00	605
16157	13:39:35	127.00	67
16156	13:39:35	127.00	152
16155	13:39:35	127.00	100
16154	13:39:35	127.00	13891
16153	13:39:35	127.02	278
16152	13:39:35	127.04	3
16151	13:39:35	127.04	117
16150	13:39:35	127.06	143
16149	13:39:35	127.06	167
16148	13:39:35	127.06	149
16147	13:39:29	127.06	194
16146	13:39:29	127.06	29
16145	13:39:29	127.08	277
16144	13:39:27	127.08	109
16143	13:39:27	127.08	67
16142	13:39:24	127.06	103
16141	13:39:24	127.06	85
16140	13:39:22	127.04	100
16139	13:39:21	127.06	97
16138	13:39:21	127.06	28
16137	13:39:21	127.06	10
16136	13:39:19	127.04	44
16135	13:39:19	127.04	173
16134	13:39:18	127.02	278
16133	13:39:18	127.00	9
16132	13:39:12	127.06	206
16131	13:39:11	127.04	117
16130	13:39:11	127.04	2
16129	13:39:11	127.00	278
16128	13:39:11	127.00	68
16127	13:39:11	127.00	149
16126	13:39:11	127.00	3
16125	13:39:11	127.00	15
16124	13:39:11	127.00	484
16123	13:39:11	127.00	34
16122	13:39:11	127.00	18
16121	13:39:11	127.00	2000
16120	13:39:11	127.00	136
16119	13:39:11	127.00	114
16118	13:39:11	127.00	35
16117	13:39:11	127.02	45
16116	13:39:11	127.02	125
16115	13:39:11	127.02	19
16114	13:39:11	127.02	35
16113	13:39:11	127.02	160
16112	13:39:11	127.02	1
16111	13:39:11	127.02	165
16110	13:39:11	127.02	100
16109	13:39:11	127.02	200
16108	13:39:10	127.04	26
16107	13:39:10	127.04	78
16106	13:39:10	127.04	22
16105	13:39:10	127.04	80
16104	13:39:10	127.04	288
16103	13:39:10	127.04	32
16102	13:39:10	127.04	16
16101	13:38:39	127.06	39
16100	13:38:25	127.06	76
16099	13:38:25	127.06	137
16098	13:38:22	127.08	100
16097	13:38:22	127.08	234
16096	13:38:22	127.08	161
16095	13:38:22	127.08	19
16094	13:38:20	127.10	109
16093	13:38:20	127.10	107
16092	13:38:20	127.10	100
16091	13:38:17	127.12	68
16090	13:38:17	127.12	100
16089	13:38:13	127.14	9
16088	13:38:11	127.10	31
16087	13:38:11	127.10	1
16086	13:38:07	127.14	1
16085	13:37:57	127.14	2
16084	13:37:55	127.14	72
16083	13:37:55	127.14	28
16082	13:37:54	127.04	10
16081	13:37:54	127.04	2
16080	13:37:52	127.10	28
16079	13:37:39	127.06	33
16078	13:37:33	127.06	25
16077	13:37:32	127.06	3
16076	13:37:32	127.06	96
16075	13:37:32	127.06	74
16074	13:37:27	127.04	1
16073	13:37:24	127.04	25
16072	13:37:21	127.04	7
16071	13:37:21	127.04	91
16070	13:37:21	127.04	36
16069	13:37:21	127.04	16
16068	13:37:14	127.08	75
16067	13:37:12	127.10	2
16066	13:37:12	127.12	344
16065	13:37:12	127.12	12
16064	13:37:12	127.12	30
16063	13:37:12	127.12	19
16062	13:37:11	127.12	59
16061	13:37:10	127.12	55
16060	13:37:09	127.12	13
16059	13:37:09	127.12	1
16058	13:37:09	127.14	102
16057	13:37:09	127.14	19
16056	13:37:09	127.14	44
16055	13:37:09	127.14	55
16054	13:37:09	127.14	164
16053	13:37:09	127.14	34
16052	13:37:09	127.14	1
16051	13:37:08	127.16	100
16050	13:37:07	127.16	129
16049	13:37:00	127.16	25
16048	13:37:00	127.16	9
16047	13:37:00	127.16	161
16046	13:37:00	127.16	4
16045	13:37:00	127.18	109
16044	13:37:00	127.18	114
16043	13:36:59	127.20	95
16042	13:36:55	127.18	5
16041	13:36:52	127.20	1
16040	13:36:52	127.20	2
16039	13:36:48	127.20	31
16038	13:36:43	127.18	99
16037	13:36:41	127.18	1
16036	13:36:39	127.18	14
16035	13:36:38	127.20	3
16034	13:36:37	127.20	32
16033	13:36:33	127.20	279
16032	13:36:33	127.18	100
16031	13:36:27	127.14	166
16030	13:36:25	127.18	19
16029	13:36:25	127.18	59
16028	13:36:25	127.18	1
16027	13:36:25	127.18	3
16026	13:36:24	127.16	108
16025	13:36:24	127.16	4
16024	13:36:24	127.16	11
16023	13:36:24	127.16	79
16022	13:36:24	127.14	100
16021	13:36:24	127.14	10
16020	13:36:18	127.06	1
16019	13:36:18	127.06	9
16018	13:36:17	127.14	1
16017	13:36:17	127.14	15
16016	13:36:16	127.14	84
16015	13:36:16	127.14	153
16014	13:36:15	127.12	63
16013	13:36:15	127.12	33
16012	13:36:15	127.12	167
16011	13:36:14	127.06	54
16010	13:36:14	127.06	19
16009	13:36:14	127.06	127
16008	13:36:14	127.06	1
16007	13:36:14	127.06	15
16006	13:36:12	127.12	1
16005	13:36:12	127.12	5
16004	13:36:09	127.08	17
16003	13:36:09	127.08	1
16002	13:36:09	127.08	22
16001	13:36:08	127.10	101
16000	13:36:08	127.10	32
15999	13:36:08	127.10	3
15998	13:36:08	127.10	1
15997	13:36:08	127.10	32
15996	13:36:08	127.10	3
15995	13:36:08	127.10	61
15994	13:36:06	127.10	100
15993	13:36:04	127.14	47
15992	13:36:04	127.14	195
15991	13:36:04	127.14	98
15990	13:36:04	127.14	129
15989	13:36:04	127.14	17
15988	13:36:04	127.14	14
15987	13:36:04	127.16	335
15986	13:36:04	127.16	45
15985	13:36:04	127.16	67
15984	13:36:04	127.16	433
15983	13:36:04	127.16	109
15982	13:36:04	127.16	10
15981	13:36:04	127.16	259
15980	13:36:04	127.16	160
15979	13:36:04	127.16	29
15978	13:36:02	127.18	1
15977	13:36:02	127.18	3
15976	13:36:01	127.18	1
15975	13:36:01	127.18	3
15974	13:35:58	127.18	25
15973	13:35:56	127.16	5
15972	13:35:55	127.16	5
15971	13:35:53	127.18	4
15970	13:35:53	127.18	10
15969	13:35:48	127.18	125
15968	13:35:47	127.18	1
15967	13:35:47	127.18	3
15966	13:35:47	127.18	1
15965	13:35:47	127.16	2
15964	13:35:46	127.16	100
15963	13:35:45	127.18	160
15962	13:35:45	127.18	165
15961	13:35:45	127.18	27
15960	13:35:44	127.18	3
15959	13:35:44	127.20	300
15958	13:35:38	127.22	3
15957	13:35:37	127.22	44
15956	13:35:37	127.22	60
15955	13:35:37	127.22	55
15954	13:35:37	127.22	164
15953	13:35:34	127.18	17
15952	13:35:19	127.18	14
15951	13:35:19	127.18	101
15950	13:35:07	127.18	1
15949	13:35:07	127.18	10
15948	13:35:07	127.22	3
15947	13:34:55	127.10	31
15946	13:34:55	127.10	69
15945	13:34:55	127.20	100
15944	13:34:51	127.26	73
15943	13:34:51	127.22	10
15942	13:34:51	127.20	132
15941	13:34:51	127.20	51
15940	13:34:48	127.08	22
15939	13:34:42	127.06	4
15938	13:34:38	127.20	136
15937	13:34:38	127.20	100
15936	13:34:38	127.14	132
15935	13:34:31	127.08	120
15934	13:34:31	127.06	122
15933	13:34:31	127.08	1
15932	13:34:31	127.06	111
15931	13:34:31	127.06	57
15930	13:34:31	127.06	91
15929	13:34:18	127.06	9
15928	13:34:15	127.00	50
15927	13:34:14	127.04	101
15926	13:34:10	127.00	1
15925	13:34:09	127.02	100
15924	13:34:07	127.02	133
15923	13:34:07	127.02	104
15922	13:34:07	127.02	27
15921	13:34:03	127.08	86
15920	13:34:01	127.02	69
15919	13:34:01	127.02	298
15918	13:34:01	127.04	297
15917	13:34:01	127.04	13
15916	13:34:01	127.04	2
15915	13:34:01	127.06	288
15914	13:34:01	127.08	133
15913	13:33:58	127.06	8
15912	13:33:58	127.06	66
15911	13:33:58	127.06	133
15910	13:33:57	127.08	9
15909	13:33:53	127.08	100
15908	13:33:53	127.12	1
15907	13:33:50	127.08	1
15906	13:33:50	127.06	134
15905	13:33:50	127.06	200
15904	13:33:50	127.06	1000
15903	13:33:50	127.02	17
15902	13:33:50	127.02	100
15901	13:33:50	127.00	242
15900	13:33:50	127.00	134
15899	13:33:50	127.00	98
15898	13:33:50	127.00	153
15897	13:33:50	127.00	328
15896	13:33:50	127.00	100
15895	13:33:49	127.02	134
15894	13:33:48	127.04	134
15893	13:33:48	127.04	21
15892	13:33:48	127.04	100
15891	13:33:48	127.04	16
15890	13:33:48	127.08	200
15889	13:33:48	127.12	1
15888	13:33:48	127.12	21
15887	13:33:48	127.12	14
15886	13:33:48	127.12	69
15885	13:33:48	127.12	126
15884	13:33:48	127.12	2
15883	13:33:48	127.12	13
15882	13:33:48	127.14	125
15881	13:33:48	127.14	36
15880	13:33:45	127.18	47
15879	13:33:45	127.18	34
15878	13:33:45	127.18	129
15877	13:33:45	127.18	10
15876	13:33:45	127.18	150
15875	13:33:35	127.20	81
15874	13:33:35	127.20	19
15873	13:33:35	127.20	100
15872	13:33:33	127.20	4
15871	13:33:33	127.20	196
15870	13:33:30	127.22	136
15869	13:33:30	127.22	108
15868	13:33:30	127.26	162
15867	13:33:30	127.26	2
15866	13:33:30	127.26	87
15865	13:33:22	127.22	165
15864	13:33:22	127.20	4
15863	13:33:22	127.20	161
15862	13:33:22	127.20	1
15861	13:33:22	127.20	119
15860	13:33:22	127.20	93
15859	13:33:22	127.20	96
15858	13:33:15	127.20	1
15857	13:33:15	127.20	3
15856	13:33:10	127.20	43
15855	13:33:10	127.20	66
15854	13:33:10	127.20	167
15853	13:33:10	127.20	16
15852	13:33:10	127.20	73
15851	13:33:10	127.20	27
15850	13:33:10	127.20	30
15849	13:33:10	127.20	14
15848	13:33:09	127.22	72
15847	13:33:09	127.22	83
15846	13:33:09	127.22	117
15845	13:33:09	127.22	143
15844	13:33:08	127.22	1
15843	13:33:08	127.22	3
15842	13:33:04	127.26	2
15841	13:33:04	127.26	101
15840	13:33:03	127.24	129
15839	13:33:03	127.24	142
15838	13:33:03	127.26	242
15837	13:33:03	127.26	112
15836	13:33:03	127.26	42
15835	13:33:03	127.26	100
15834	13:33:03	127.26	118
15833	13:33:03	127.26	117
15832	13:33:03	127.26	57
15831	13:33:03	127.26	96
15830	13:33:03	127.26	1
15829	13:33:03	127.26	79
15828	13:33:03	127.26	50
15827	13:32:59	127.30	58
15826	13:32:59	127.30	106
15825	13:32:59	127.30	3
15824	13:32:59	127.30	123
15823	13:32:59	127.30	456
15822	13:32:59	127.30	71
15821	13:32:59	127.30	86
15820	13:32:58	127.36	11
15819	13:32:51	127.36	1
15818	13:32:51	127.32	99
15817	13:32:51	127.32	2
15816	13:32:43	127.36	3
15815	13:32:40	127.36	1
15814	13:32:40	127.36	3
15813	13:32:33	127.32	100
15812	13:32:14	127.28	20
15811	13:32:14	127.30	75
15810	13:32:07	127.36	36
15809	13:32:07	127.36	75
15808	13:32:07	127.30	100
15807	13:32:07	127.30	127
15806	13:32:06	127.30	1
15805	13:32:06	127.30	1
15804	13:32:01	127.30	1
15803	13:32:01	127.30	3
15802	13:32:00	127.20	1
15801	13:32:00	127.20	8
15800	13:32:00	127.20	30
15799	13:31:49	127.30	2
15798	13:31:26	127.30	15
15797	13:31:21	127.24	79
15796	13:31:21	127.24	6
15795	13:31:21	127.24	131
15794	13:31:21	127.24	45
15793	13:31:21	127.24	51
15792	13:31:21	127.24	2
15791	13:31:21	127.24	37
15790	13:31:21	127.26	99
15789	13:31:20	127.26	32
15788	13:31:20	127.26	128
15787	13:31:20	127.28	1
15786	13:31:20	127.28	32
15785	13:31:20	127.28	129
15784	13:31:20	127.28	138
15783	13:31:20	127.30	109
15782	13:31:20	127.30	47
15781	13:31:20	127.30	653
15780	13:31:19	127.36	26
15779	13:31:19	127.36	101
15778	13:31:19	127.36	97
15777	13:31:12	127.32	232
15776	13:31:12	127.32	18
15775	13:31:11	127.36	3
15774	13:31:09	127.32	8
15773	13:31:05	127.36	1
15772	13:31:05	127.34	105
15771	13:31:04	127.34	48
15770	13:31:04	127.34	4
15769	13:31:04	127.34	181
15768	13:31:04	127.34	218
15767	13:31:04	127.34	37
15766	13:31:04	127.34	1
15765	13:31:04	127.34	20
15764	13:31:04	127.36	112
15763	13:31:04	127.36	19
15762	13:31:04	127.36	9
15761	13:31:04	127.38	176
15760	13:31:04	127.38	98
15759	13:31:00	127.38	126
15758	13:31:00	127.38	100
15757	13:30:59	127.36	46
15756	13:30:59	127.36	25
15755	13:30:58	127.30	25
15754	13:30:57	127.36	3
15753	13:30:56	127.36	179
15752	13:30:56	127.36	78
15751	13:30:49	127.36	10
15750	13:30:42	127.36	1
15749	13:30:42	127.36	11
15748	13:30:40	127.30	116
15747	13:30:40	127.30	23
15746	13:30:38	127.30	1
15745	13:30:35	127.34	99
15744	13:30:35	127.34	8
15743	13:30:34	127.34	22
15742	13:30:33	127.36	3
15741	13:30:26	127.30	13
15740	13:30:24	127.30	20
15739	13:30:24	127.36	19
15738	13:30:24	127.36	1
15737	13:30:23	127.30	2101
15736	13:30:23	127.30	100
15735	13:30:23	127.30	200
15734	13:30:23	127.30	11
15733	13:30:23	127.28	250
15732	13:30:23	127.28	219
15731	13:30:23	127.26	100
15730	13:30:16	127.28	1
15729	13:30:12	127.26	22
15728	13:30:07	127.28	30
15727	13:30:07	127.26	139
15726	13:30:07	127.26	2
15725	13:30:06	127.20	119
15724	13:30:06	127.20	334
15723	13:30:06	127.20	16
15722	13:30:06	127.20	559
15721	13:30:06	127.16	15
15720	13:30:06	127.18	92
15719	13:30:04	127.16	139
15718	13:30:04	127.16	10
15717	13:29:57	127.18	8
15716	13:29:51	127.08	14
15715	13:29:49	127.08	1
15714	13:29:49	127.10	46
15713	13:29:49	127.10	1
15712	13:29:47	127.10	100
15711	13:29:47	127.10	100
15710	13:29:47	127.12	155
15709	13:29:46	127.10	246
15708	13:29:46	127.10	53
15707	13:29:45	127.10	47
15706	13:29:45	127.10	100
15705	13:29:44	127.10	100
15704	13:29:44	127.10	15
15703	13:29:44	127.10	85
15702	13:29:41	127.12	313
15701	13:29:41	127.10	59
15700	13:29:41	127.12	5
15699	13:29:41	127.12	4
15698	13:29:41	127.12	135
15697	13:29:41	127.12	43
15696	13:29:41	127.14	14
15695	13:29:41	127.12	100
15694	13:29:41	127.14	1
15693	13:29:41	127.14	104
15692	13:29:41	127.16	140
15691	13:29:41	127.16	93
15690	13:29:41	127.16	1
15689	13:29:41	127.16	254
15688	13:29:41	127.16	29
15687	13:29:41	127.16	258
15686	13:29:41	127.16	256
15685	13:29:41	127.16	231
15684	13:29:41	127.16	95
15683	13:29:37	127.18	500
15682	13:29:37	127.18	73
15681	13:29:37	127.18	80
15680	13:29:37	127.18	150
15679	13:29:37	127.18	244
15678	13:29:37	127.18	4
15677	13:29:37	127.18	52
15676	13:29:36	127.20	76
15675	13:29:34	127.20	140
15674	13:29:34	127.20	101
15673	13:29:34	127.16	101
15672	13:29:34	127.12	1
15671	13:29:34	127.26	1
15670	13:29:34	127.26	3
15669	13:29:34	127.22	100
15668	13:29:34	127.22	50
15667	13:29:34	127.20	10
15666	13:29:34	127.20	2000
15665	13:29:34	127.20	50
15664	13:29:34	127.20	5
15663	13:29:34	127.20	12
15662	13:29:34	127.20	2
15661	13:29:34	127.20	166
15660	13:29:34	127.20	10
15659	13:29:34	127.20	18
15658	13:29:34	127.20	300
15657	13:29:34	127.20	52
15656	13:29:34	127.20	25
15655	13:29:34	127.20	50
15654	13:29:34	127.20	12
15653	13:29:34	127.20	200
15652	13:29:34	127.20	10
15651	13:29:34	127.20	1000
15650	13:29:34	127.20	3
15649	13:29:34	127.20	100
15648	13:29:34	127.20	3
15647	13:29:34	127.20	41
15646	13:29:34	127.20	59
15645	13:29:34	127.20	18
15644	13:29:34	127.20	25
15643	13:29:33	127.18	141
15642	13:29:33	127.18	20
15641	13:29:33	127.18	11
15640	13:29:33	127.18	41
15639	13:29:33	127.18	1754
15638	13:29:33	127.18	270
15637	13:29:33	127.14	164
15636	13:29:33	127.14	8
15635	13:29:33	127.12	141
15634	13:29:33	127.12	8
15633	13:29:33	127.12	20
15632	13:29:33	127.12	486
15631	13:29:31	127.12	14
15630	13:29:31	127.10	290
15629	13:29:31	127.10	2
15628	13:29:31	127.08	141
15627	13:29:31	127.08	10
15626	13:29:31	127.08	45
15625	13:29:30	127.06	313
15624	13:29:30	126.96	136
15623	13:29:30	126.96	47
15622	13:29:24	127.04	4
15621	13:29:21	127.08	1
15620	13:29:21	127.08	1
15619	13:29:13	127.08	141
15618	13:29:13	127.08	30
15617	13:29:13	127.08	4
15616	13:29:13	127.08	50
15615	13:29:12	127.06	200
15614	13:29:12	127.04	166
15613	13:29:12	127.04	134
15612	13:29:12	127.04	27
15611	13:29:12	126.96	1
15610	13:29:12	126.96	176
15609	13:29:10	127.02	50
15608	13:29:10	127.00	101
15607	13:29:05	127.00	47
15606	13:29:05	127.00	399
15605	13:29:05	127.00	716
15604	13:28:53	127.00	223
15603	13:28:53	126.98	758
15602	13:28:53	127.00	2000
15601	13:28:52	127.00	245
15600	13:28:52	127.00	247
15599	13:28:52	127.00	108
15598	13:28:52	127.00	141
15597	13:28:52	127.00	651
15596	13:28:50	127.00	229
15595	13:28:49	127.00	102
15594	13:28:49	127.00	1089
15593	13:28:49	127.00	23
15592	13:28:49	127.00	95
15591	13:28:49	127.00	1033
15590	13:28:49	127.00	280
15589	13:28:49	127.00	100
15588	13:28:49	127.00	165
15587	13:28:49	127.00	40
15586	13:28:49	127.00	359
15585	13:28:49	127.00	100
15584	13:28:49	127.00	41
15583	13:28:30	126.98	22
15582	13:28:30	126.98	103
15581	13:28:30	126.96	47
15580	13:28:08	126.98	3
15579	13:27:58	126.90	1
15578	13:27:58	126.90	92
15577	13:27:58	126.90	34
15576	13:27:56	126.90	23
15575	13:27:56	126.90	87
15574	13:27:56	126.98	171
15573	13:27:56	126.98	69
15572	13:27:56	126.98	1
15571	13:27:55	126.90	1
15570	13:27:55	126.90	7
15569	13:27:54	126.90	5
15568	13:27:38	126.98	197
15567	13:27:38	126.98	2
15566	13:27:38	126.98	1
15565	13:27:36	126.94	44
15564	13:27:27	126.94	3
15563	13:27:18	126.94	1
15562	13:27:03	126.80	27
15561	13:27:03	126.80	10
15560	13:27:02	126.90	20
15559	13:27:00	126.86	99
15558	13:27:00	126.86	131
15557	13:26:43	126.70	10
15556	13:26:42	126.70	200
15555	13:26:30	126.90	1
15554	13:26:29	126.70	109
15553	13:26:29	126.70	131
15552	13:26:29	126.70	630
15551	13:26:29	126.72	42
15550	13:26:29	126.72	88
15549	13:26:29	126.88	138
15548	13:26:29	126.88	68
15547	13:26:29	126.88	1
15546	13:26:29	126.88	3
15545	13:26:25	126.76	126
15544	13:26:24	126.84	139
15543	13:26:24	126.84	66
15542	13:26:24	126.84	1
15541	13:26:24	126.68	1
15540	13:26:01	126.64	7
15539	13:26:01	126.64	99
15538	13:26:01	126.66	106
15537	13:26:01	126.66	140
15536	13:26:01	126.66	103
15535	13:25:59	126.80	140
15534	13:25:59	126.80	40
15533	13:25:59	126.82	40
15532	13:25:59	126.82	6
15531	13:25:59	126.76	141
15530	13:25:59	126.76	123
15529	13:25:59	126.76	1
15528	13:25:57	126.64	58
15527	13:25:57	126.64	42
15526	13:25:56	126.64	1
15525	13:25:56	126.64	27
15524	13:25:54	126.64	26
15523	13:25:52	126.64	2
15522	13:25:43	126.64	1
15521	13:25:43	126.64	8
15520	13:25:37	126.62	47
15519	13:25:37	126.64	142
15518	13:25:37	126.64	72
15517	13:25:35	126.80	171
15516	13:25:35	126.80	12
15515	13:25:35	126.80	142
15514	13:25:35	126.80	17
15513	13:25:35	126.80	86
15512	13:25:34	126.78	1
15511	13:25:34	126.78	186
15510	13:25:34	126.76	172
15509	13:25:33	126.60	12
15508	13:25:23	126.66	100
15507	13:25:23	126.60	5
15506	13:25:21	126.64	200
15505	13:25:21	126.62	128
15504	13:25:21	126.62	600
15503	13:25:21	126.62	177
15502	13:25:21	126.62	3
15501	13:25:21	126.64	3
15500	13:25:21	126.64	89
15499	13:25:21	126.64	51
15498	13:25:21	126.66	142
15497	13:25:21	126.66	7
15496	13:25:21	126.66	36
15495	13:25:21	126.66	143
15494	13:25:21	126.66	21
15493	13:25:20	126.76	110
15492	13:25:13	126.66	4
15491	13:25:12	126.76	1
15490	13:25:12	126.74	19
15489	13:25:06	126.74	103
15488	13:25:06	126.74	144
15487	13:25:06	126.74	2
15486	13:25:06	126.76	157
15485	13:25:04	126.80	11
15484	13:25:04	126.82	144
15483	13:25:03	126.90	13
15482	13:25:03	126.86	28
15481	13:25:03	126.86	115
15480	13:25:03	126.82	1
15479	13:25:03	126.86	127
15478	13:25:03	126.86	32
15477	13:25:03	126.86	3
15476	13:25:03	126.86	1
15475	13:25:03	126.86	123
15474	13:25:03	126.86	20
15473	13:25:03	126.88	221
15472	13:25:03	126.88	173
15471	13:25:03	126.88	63
15470	13:25:03	126.90	39
15469	13:25:03	126.90	234
15468	13:25:03	126.90	230
15467	13:25:03	126.90	45
15466	13:25:03	126.90	237
15465	13:25:03	126.90	94
15464	13:25:03	126.90	159
15463	13:25:03	126.90	100
15462	13:25:03	126.92	109
15461	13:25:03	126.92	113
15460	13:25:03	126.92	8
15459	13:24:59	126.94	2
15458	13:24:58	126.92	1
15457	13:24:55	126.94	109
15456	13:24:55	126.94	12
15455	13:24:55	126.94	81
15454	13:24:55	126.94	118
15453	13:24:55	126.94	1
15452	13:24:51	126.98	50
15451	13:24:51	126.98	50
15450	13:24:42	126.94	45
15449	13:24:41	126.94	2
15448	13:24:39	126.94	67
15447	13:24:39	126.94	33
15446	13:24:35	126.94	60
15445	13:24:35	126.94	100
15444	13:24:25	126.94	100
15443	13:24:17	126.94	3
15442	13:24:08	126.94	3
15441	13:24:00	126.88	40
15440	13:24:00	126.88	160
15439	13:23:48	126.96	1
15438	13:23:48	126.96	10
15437	13:23:40	126.96	10
15436	13:23:34	126.88	291
15435	13:23:34	126.88	100
15434	13:23:25	126.92	52
15433	13:23:25	126.90	50
15432	13:23:20	126.88	112
15431	13:23:20	126.88	30
15430	13:23:18	126.80	1
15429	13:23:18	126.80	7
15428	13:23:18	126.80	2
15427	13:23:11	126.88	8
15426	13:23:09	126.80	1
15425	13:23:02	126.88	30
15424	13:23:02	126.88	116
15423	13:22:57	126.88	1
15422	13:22:55	126.84	66
15421	13:22:55	126.84	106
15420	13:22:45	126.80	197
15419	13:22:34	126.80	1
15418	13:22:34	126.80	2
15417	13:22:31	126.78	20
15416	13:22:31	126.78	3
15415	13:22:30	126.80	95
15414	13:22:30	126.80	124
15413	13:22:30	126.78	1
15412	13:22:30	126.78	55
15411	13:22:29	126.78	71
15410	13:22:29	126.78	38
15409	13:22:05	126.74	1
15408	13:22:05	126.74	7
15407	13:22:00	126.72	23
15406	13:22:00	126.74	162
15405	13:22:00	126.74	14
15404	13:21:55	126.74	86
15403	13:21:55	126.76	148
15402	13:21:55	126.76	329
15401	13:21:55	126.78	38
15400	13:21:55	126.76	106
15399	13:21:52	126.74	148
15398	13:21:52	126.74	14
15397	13:21:50	126.74	1
15396	13:21:47	126.74	68
15395	13:21:44	126.72	63
15394	13:21:44	126.70	57
15393	13:21:38	126.70	17
15392	13:21:38	126.70	100
15391	13:21:38	126.72	38
15390	13:21:38	126.76	149
15389	13:21:34	126.76	1
15388	13:21:34	126.78	3
15387	13:21:34	126.78	333
15386	13:21:34	126.80	149
15385	13:21:34	126.80	333
15384	13:21:33	126.82	230
15383	13:21:33	126.80	135
15382	13:21:33	126.82	149
15381	13:21:33	126.82	175
15380	13:21:33	126.82	333
15379	13:21:33	126.86	170
15378	13:21:33	126.88	233
15377	13:21:33	126.88	118
15376	13:21:33	126.88	149
15375	13:21:33	126.88	156
15374	13:21:33	126.88	197
15373	13:21:33	126.88	1
15372	13:21:33	126.88	1
15371	13:21:33	126.88	3
15370	13:21:33	126.92	1
15369	13:21:33	126.92	20
15368	13:21:33	126.90	7
15367	13:21:27	126.88	94
15366	13:21:27	126.88	145
15365	13:21:24	126.88	1
15364	13:21:07	126.74	1
15363	13:21:07	126.78	3
15362	13:21:07	126.78	149
15361	13:21:07	126.78	26
15360	13:21:07	126.78	82
15359	13:21:07	126.78	142
15358	13:21:07	126.78	6
15357	13:21:07	126.80	104
15356	13:21:07	126.80	148
15355	13:21:07	126.80	241
15354	13:21:07	126.80	57
15353	13:21:07	126.80	129
15352	13:21:07	126.80	100
15351	13:21:07	126.80	15
15350	13:21:07	126.80	180
15349	13:21:07	126.80	4
15348	13:21:07	126.80	9
15347	13:21:07	126.80	7
15346	13:20:58	126.82	25
15345	13:20:58	126.82	10
15344	13:20:58	126.86	81
15343	13:20:58	126.86	500
15342	13:20:58	126.86	123
15341	13:20:58	126.88	19
15340	13:20:58	126.88	79
15339	13:20:58	126.88	196
15338	13:20:58	126.88	1
15337	13:20:58	126.88	19
15336	13:20:58	126.88	5
15335	13:20:58	126.88	138
15334	13:20:58	126.90	113
15333	13:20:58	126.90	161
15332	13:20:58	126.90	1
15331	13:20:58	126.90	39
15330	13:20:56	126.90	200
15329	13:20:56	126.90	15
15328	13:20:56	126.90	103
15327	13:20:56	126.90	206
15326	13:20:56	126.90	94
15325	13:20:56	126.90	48
15324	13:20:56	126.90	35
15323	13:20:56	126.90	168
15322	13:20:54	126.90	32
15321	13:20:54	126.90	279
15320	13:20:54	126.90	200
15319	13:20:54	126.90	119
15318	13:20:54	126.90	331
15317	13:20:54	126.90	200
15316	13:20:52	126.90	500
15315	13:20:43	126.90	200
15314	13:20:43	126.90	200
15313	13:20:39	126.90	101
15312	13:20:39	126.90	148
15311	13:20:39	126.90	246
15310	13:20:39	126.90	148
15309	13:20:28	126.90	47
15308	13:20:20	126.90	4
15307	13:20:20	126.94	231
15306	13:20:19	126.90	1
15305	13:20:19	126.90	107
15304	13:20:19	126.90	150
15303	13:20:19	126.90	8
15302	13:20:19	126.92	102
15301	13:20:17	126.90	42
15300	13:20:17	126.90	332
15299	13:20:17	126.90	100
15298	13:20:17	126.90	590
15297	13:20:17	126.92	181
15296	13:20:17	126.92	162
15295	13:20:17	126.92	460
15294	13:20:11	126.94	19
15293	13:20:11	126.94	4
15292	13:20:11	126.94	104
15291	13:20:11	126.94	149
15290	13:20:09	126.98	16
15289	13:20:01	126.94	192
15288	13:19:50	126.98	1
15287	13:19:50	126.98	2
15286	13:19:43	126.98	59
15285	13:19:43	126.96	441
15284	13:19:41	126.92	99
15283	13:19:36	126.90	1
15282	13:19:36	126.90	28
15281	13:19:34	126.90	85
15280	13:19:34	126.90	12
15279	13:19:34	126.90	228
15278	13:19:34	126.90	8
15277	13:19:34	126.90	4
15276	13:19:34	126.90	78
15275	13:19:34	126.90	138
15274	13:19:34	126.90	200
15273	13:19:34	126.92	333
15272	13:19:34	126.94	170
15271	13:19:34	126.94	110
15270	13:19:34	126.96	19
15269	13:19:34	126.96	101
15268	13:19:34	126.96	8
15267	13:19:34	126.96	183
15266	13:19:34	126.96	100
15265	13:19:34	126.96	148
15264	13:19:25	126.98	7
15263	13:19:25	126.98	34
15262	13:19:25	126.98	75
15261	13:19:11	126.98	25
15260	13:19:11	126.96	2
15259	13:19:11	126.96	44
15258	13:19:11	126.96	100
15257	13:19:11	126.96	122
15256	13:19:11	126.94	1
15255	13:19:11	126.94	115
15254	13:19:11	126.94	189
15253	13:19:05	126.90	200
15252	13:19:05	126.90	334
15251	13:19:05	126.90	108
15250	13:19:05	126.90	165
15249	13:19:05	126.90	160
15248	13:19:05	126.90	40
15247	13:19:05	126.92	255
15246	13:19:05	126.94	100
15245	13:19:05	126.94	135
15244	13:19:05	126.94	169
15243	13:19:05	126.94	134
15242	13:18:56	126.98	132
15241	13:18:56	126.96	86
15240	13:18:56	126.96	100
15239	13:18:56	126.98	248
15238	13:18:56	126.98	1
15237	13:18:56	126.98	126
15236	13:18:56	126.98	141
15235	13:18:56	126.98	120
15234	13:18:56	126.98	1
15233	13:18:56	126.98	100
15232	13:18:56	126.98	17
15231	13:18:56	126.98	3
15230	13:18:56	126.98	69
15229	13:18:56	126.98	674
15228	13:18:56	127.00	100
15227	13:18:56	127.00	4
15226	13:18:56	127.00	92
15225	13:18:56	127.00	19
15224	13:18:56	127.00	180
15223	13:18:56	127.00	34
15222	13:18:56	127.00	87
15221	13:18:45	127.02	6
15220	13:18:44	127.00	1
15219	13:18:40	127.02	4
15218	13:18:40	127.02	100
15217	13:18:34	127.00	25
15216	13:18:31	127.00	19
15215	13:18:31	127.00	30
15214	13:18:29	127.02	1
15213	13:18:29	127.02	3
15212	13:18:29	127.00	126
15211	13:18:29	127.00	74
15210	13:18:19	127.00	25
15209	13:18:12	127.00	1
15208	13:18:01	127.02	100
15207	13:18:00	127.02	1
15206	13:18:00	127.00	25
15205	13:17:59	127.02	173
15204	13:17:59	127.02	100
15203	13:17:59	127.02	33
15202	13:17:57	127.02	1
15201	13:17:56	127.02	57
15200	13:17:56	127.02	9
15199	13:17:56	127.02	111
15198	13:17:56	127.02	95
15197	13:17:51	127.02	28
15196	13:17:51	127.02	100
15195	13:17:49	127.02	120
15194	13:17:49	127.02	52
15193	13:17:49	127.02	4
15192	13:17:49	127.02	59
15191	13:17:49	127.02	35
15190	13:17:38	127.02	65
15189	13:17:38	127.02	147
15188	13:17:38	127.02	59
15187	13:17:38	127.00	100
15186	13:17:37	127.02	1
15185	13:17:37	127.02	4
15184	13:17:35	127.00	261
15183	13:17:35	127.00	183
15182	13:17:35	127.00	59
15181	13:17:35	127.00	41
15180	13:17:35	127.00	19
15179	13:17:32	127.02	1
15178	13:17:30	127.02	4
15177	13:17:29	127.02	229
15176	13:17:28	127.02	101
15175	13:17:28	127.02	121
15174	13:17:28	127.02	315
15173	13:17:28	127.02	124
15172	13:17:28	127.02	500
15171	13:17:28	127.02	100
15170	13:17:08	127.04	3
15169	13:17:06	127.02	17
15168	13:17:06	127.02	1
15167	13:17:04	127.02	163
15166	13:17:04	127.02	25
15165	13:17:04	127.02	3
15164	13:17:04	127.00	50
15163	13:17:04	127.00	50
15162	13:17:04	127.00	34
15161	13:17:04	127.00	137
15160	13:17:04	126.98	99
15159	13:17:04	126.98	36
15158	13:17:04	126.98	111
15157	13:17:04	126.98	1
15156	13:17:04	126.98	79
15155	13:17:02	126.98	43
15154	13:17:01	126.96	1
15153	13:17:01	126.98	1
15152	13:16:45	126.96	10
15151	13:16:43	126.96	1
15150	13:16:43	126.96	143
15149	13:16:39	126.96	70
15148	13:16:39	126.96	129
15147	13:16:39	126.96	206
15146	13:16:39	126.96	186
15145	13:16:38	126.94	2
15144	13:16:38	126.94	145
15143	13:16:38	126.94	1
15142	13:16:38	126.94	11
15141	13:16:31	126.90	229
15140	13:16:31	126.90	703
15139	13:16:31	126.90	703
15138	13:16:31	126.90	437
15137	13:16:31	126.90	703
15136	13:16:31	126.90	14
15135	13:16:31	126.90	229
15134	13:16:31	126.90	190
15133	13:16:31	126.92	1
15132	13:16:31	126.92	147
15131	13:16:29	126.94	587
15130	13:16:29	126.94	102
15129	13:16:23	126.94	3
15128	13:16:23	126.94	13
15127	13:16:23	126.94	75
15126	13:16:23	126.94	98
15125	13:16:22	126.96	100
15124	13:16:22	126.96	5
15123	13:16:22	126.96	277
15122	13:16:22	126.96	217
15121	13:16:22	126.96	9
15120	13:16:21	126.98	230
15119	13:16:21	126.98	221
15118	13:16:21	126.98	148
15117	13:16:21	126.98	71
15116	13:16:21	126.98	148
15115	13:16:21	126.98	14
15114	13:16:21	126.98	1
15113	13:16:21	126.98	325
15112	13:16:21	126.98	10
15111	13:16:20	127.00	432
15110	13:16:20	127.00	122
15109	13:16:20	127.00	446
15108	13:16:18	127.00	418
15107	13:16:18	127.00	2170
15106	13:16:17	126.98	22
15105	13:16:17	126.98	1
15104	13:16:17	127.00	19
15103	13:16:17	127.00	245
15102	13:16:17	127.00	100
15101	13:16:17	127.00	935
15100	13:16:17	127.00	3338
15099	13:16:10	127.02	10
15098	13:16:09	127.02	76
15097	13:16:09	127.02	243
15096	13:16:08	127.00	18
15095	13:16:02	127.00	100
15094	13:16:00	127.02	219
15093	13:16:00	127.00	60
15092	13:16:00	127.00	198
15091	13:16:00	127.00	138
15090	13:16:00	127.00	335
15089	13:16:00	127.00	150
15088	13:16:00	127.00	204
15087	13:16:00	127.00	527
15086	13:16:00	127.02	39
15085	13:15:59	127.00	102
15084	13:15:59	127.00	237
15083	13:15:59	127.00	198
15082	13:15:59	127.00	141
15081	13:15:59	127.00	96
15080	13:15:59	127.00	71
15079	13:15:59	127.00	168
15078	13:15:59	127.00	173
15077	13:15:59	127.00	55
15076	13:15:59	127.00	1000
15075	13:15:59	127.00	100
15074	13:15:59	127.00	172
15073	13:15:49	127.02	20
15072	13:15:43	127.00	26
15071	13:15:43	127.00	224
15070	13:15:40	127.02	116
15069	13:15:37	127.02	4
15068	13:15:36	127.00	1
15067	13:15:33	127.02	107
15066	13:15:27	127.02	19
15065	13:15:27	127.02	79
15064	13:15:27	127.02	65
15063	13:15:24	127.02	35
15062	13:15:21	127.02	7
15061	13:15:19	127.02	14
15060	13:15:11	127.02	71
15059	13:15:11	127.02	3
15058	13:15:11	127.02	5
15057	13:15:10	127.02	100
15056	13:15:02	127.04	100
15055	13:15:02	127.04	75
15054	13:15:02	127.04	156
15053	13:15:02	127.04	19
15052	13:15:02	127.04	167
15051	13:15:02	127.04	88
15050	13:15:02	127.04	100
15049	13:15:02	127.04	146
15048	13:15:02	127.04	560
15047	13:15:01	127.04	8
15046	13:15:00	127.06	16
15045	13:15:00	127.06	12
15044	13:15:00	127.06	72
15043	13:14:58	127.06	33
15042	13:14:58	127.06	78
15041	13:14:50	127.06	21
15040	13:14:37	127.06	1
15039	13:14:35	127.04	21
15038	13:14:28	127.06	66
15037	13:14:28	127.06	41
15036	13:14:28	127.06	78
15035	13:14:28	127.06	100
15034	13:14:28	127.06	327
15033	13:14:28	127.06	64
15032	13:14:28	127.06	143
15031	13:14:18	127.08	108
15030	13:14:18	127.08	164
15029	13:14:18	127.08	159
15028	13:14:18	127.08	148
15027	13:14:18	127.08	90
15026	13:14:14	127.08	10
15025	13:14:09	127.10	73
15024	13:14:03	127.08	100
15023	13:14:02	127.10	5
15022	13:14:02	127.10	139
15021	13:14:02	127.10	100
15020	13:14:01	127.08	81
15019	13:14:01	127.06	33
15018	13:14:01	127.06	163
15017	13:14:01	127.06	4
15016	13:14:01	127.06	94
15015	13:14:01	127.06	19
15014	13:14:01	127.06	100
15013	13:13:57	127.08	19
15012	13:13:55	127.08	100
15011	13:13:52	127.08	130
15010	13:13:52	127.08	100
15009	13:13:52	127.08	100
15008	13:13:52	127.08	10
15007	13:13:52	127.06	20
15006	13:13:51	127.06	47
15005	13:13:51	127.06	33
15004	13:13:49	127.04	100
15003	13:13:49	127.04	311
15002	13:13:47	127.04	49
15001	13:13:47	127.04	51
15000	13:13:46	127.04	65
14999	13:13:44	127.04	1
14998	13:13:41	127.02	18
14997	13:13:41	127.02	234
14996	13:13:41	127.02	173
14995	13:13:41	127.02	1
14994	13:13:41	127.02	126
14993	13:13:41	127.04	100
14992	13:13:41	127.04	332
14991	13:13:41	127.04	14
14990	13:13:41	127.04	138
14989	13:13:41	127.04	150
14988	13:13:41	127.04	149
14987	13:13:41	127.06	1
14986	13:13:41	127.06	108
14985	13:13:41	127.06	21
14984	13:13:41	127.06	10
14983	13:13:41	127.06	9
14982	13:13:41	127.06	91
14981	13:13:39	127.04	100
14980	13:13:39	127.02	100
14979	13:13:39	127.02	3
14978	13:13:39	127.02	93
14977	13:13:39	127.02	28
14976	13:13:39	127.02	471
14975	13:13:39	127.02	239
14974	13:13:39	127.02	112
14973	13:13:39	127.02	78
14972	13:13:39	127.02	100
14971	13:13:37	127.02	1
14970	13:13:37	127.02	7
14969	13:13:36	127.00	10
14968	13:13:32	127.02	7
14967	13:13:32	127.02	11
14966	13:13:32	127.02	34
14965	13:13:32	127.02	66
14964	13:13:32	127.02	57
14963	13:13:32	127.02	22
14962	13:13:32	127.00	2
14961	13:13:32	127.00	198
14960	13:13:20	127.02	230
14959	13:13:19	127.00	650
14958	13:13:19	127.00	676
14957	13:13:19	127.00	65
14956	13:13:19	127.00	68
14955	13:13:19	127.00	65
14954	13:13:19	127.00	100
14953	13:13:19	127.00	38
14952	13:13:19	127.00	109
14951	13:13:19	127.00	217
14950	13:13:19	127.00	2
14949	13:13:19	127.00	45
14948	13:13:19	127.00	210
14947	13:13:19	127.00	363
14946	13:13:19	127.00	156
14945	13:13:19	127.00	86
14944	13:13:19	127.02	7
14943	13:13:16	127.00	20
14942	13:13:16	127.02	57
14941	13:12:50	127.00	4
14940	13:12:48	127.02	70
14939	13:12:48	127.00	88
14938	13:12:48	127.00	42
14937	13:12:41	127.02	1
14936	13:12:41	127.02	11
14935	13:12:40	127.02	113
14934	13:12:10	127.02	104
14933	13:12:02	127.02	228
14932	13:11:57	127.02	100
14931	13:11:48	127.04	45
14930	13:11:47	127.02	140
14929	13:11:47	127.02	235
14928	13:11:47	127.02	173
14927	13:11:47	127.02	7
14926	13:11:47	127.02	12
14925	13:11:42	127.06	1
14924	13:11:37	127.04	23
14923	13:11:37	127.04	43
14922	13:11:35	127.04	35
14921	13:11:35	127.04	119
14920	13:11:35	127.04	147
14919	13:11:35	127.04	100
14918	13:11:34	127.04	20
14917	13:11:33	127.04	48
14916	13:11:33	127.04	685
14915	13:11:28	127.02	1
14914	13:11:26	127.04	32
14913	13:11:26	127.04	57
14912	13:11:26	127.04	159
14911	13:11:26	127.04	65
14910	13:11:24	127.02	58
14909	13:11:24	127.02	54
14908	13:11:22	127.02	27
14907	13:11:22	127.02	19
14906	13:11:19	127.02	1
14905	13:11:10	127.02	89
14904	13:11:06	127.00	67
14903	13:11:06	127.00	33
14902	13:11:01	127.00	8
14901	13:10:59	127.00	157
14900	13:10:59	127.00	313
14899	13:10:59	127.00	198
14898	13:10:59	127.00	198
14897	13:10:59	127.00	109
14896	13:10:59	127.00	313
14895	13:10:59	127.00	374
14894	13:10:59	127.00	83
14893	13:10:59	127.00	482
14892	13:10:59	127.00	176
14891	13:10:59	127.00	198
14890	13:10:59	127.00	441
14889	13:10:59	127.00	108
14888	13:10:59	127.00	19
14887	13:10:59	127.00	200
14886	13:10:59	127.00	517
14885	13:10:59	127.00	17
14884	13:10:54	127.00	2
14883	13:10:54	127.00	98
14882	13:10:45	127.00	100
14881	13:10:44	127.02	3
14880	13:10:35	127.02	105
14879	13:10:35	127.02	280
14878	13:10:35	127.02	100
14877	13:10:35	127.02	56
14876	13:10:35	127.02	44
14875	13:10:35	127.02	100
14874	13:10:34	127.04	10
14873	13:10:30	127.04	1
14872	13:10:29	127.04	200
14871	13:10:27	127.02	42
14870	13:10:27	127.02	44
14869	13:10:26	127.04	117
14868	13:10:26	127.04	107
14867	13:10:26	127.04	500
14866	13:10:07	127.08	85
14865	13:10:07	127.06	54
14864	13:10:07	127.06	73
14863	13:10:07	127.06	100
14862	13:10:07	127.02	192
14861	13:10:03	127.04	44
14860	13:10:02	127.04	59
14859	13:10:02	127.04	176
14858	13:10:02	127.04	9
14857	13:10:02	127.04	170
14856	13:10:02	127.04	168
14855	13:10:02	127.06	228
14854	13:10:02	127.06	1
14853	13:10:02	127.06	165
14852	13:10:02	127.06	309
14851	13:10:02	127.08	626
14850	13:10:02	127.08	34
14849	13:10:00	127.12	20
14848	13:10:00	127.12	10
14847	13:09:57	127.08	50
14846	13:09:55	127.10	88
14845	13:09:55	127.10	1912
14844	13:09:55	127.10	15
14843	13:09:55	127.10	73
14842	13:09:54	127.10	47
14841	13:09:52	127.10	139
14840	13:09:51	127.08	119
14839	13:09:51	127.08	42
14838	13:09:51	127.08	11
14837	13:09:51	127.08	24
14836	13:09:50	127.08	168
14835	13:09:50	127.08	1
14834	13:09:50	127.08	7
14833	13:09:50	127.06	174
14832	13:09:50	127.06	1
14831	13:09:49	127.04	78
14830	13:09:49	127.04	107
14829	13:09:49	127.04	95
14828	13:09:49	127.04	52
14827	13:09:48	127.04	119
14826	13:09:48	127.04	29
14825	13:09:48	127.04	41
14824	13:09:48	127.04	87
14823	13:09:46	127.04	107
14822	13:09:44	127.04	1
14821	13:09:37	127.02	1
14820	13:09:25	127.04	1
14819	13:09:07	127.04	1
14818	13:09:04	127.02	57
14817	13:09:04	127.02	4
14816	13:09:04	127.00	4
14815	13:09:04	127.00	138
14814	13:09:04	127.00	160
14813	13:09:04	127.00	198
14812	13:08:58	127.00	10
14811	13:08:54	127.00	34
14810	13:08:54	127.00	95
14809	13:08:54	127.00	52
14808	13:08:53	127.00	9
14807	13:08:53	127.00	1
14806	13:08:53	127.00	3
14805	13:08:53	127.00	27
14804	13:08:53	127.00	4
14803	13:08:51	127.00	167
14802	13:08:51	127.00	33
14801	13:08:49	127.00	127
14800	13:08:49	127.00	198
14799	13:08:49	127.00	200
14798	13:08:49	127.00	160
14797	13:08:49	127.00	544
14796	13:08:49	127.00	96
14795	13:08:47	127.00	112
14794	13:08:47	127.00	160
14793	13:08:47	127.00	104
14792	13:08:47	127.00	124
14791	13:08:46	127.02	109
14790	13:08:46	127.02	83
14789	13:08:45	127.00	74
14788	13:08:45	127.00	450
14787	13:08:45	127.00	279
14786	13:08:45	127.00	227
14785	13:08:45	127.00	25
14784	13:08:45	127.00	200
14783	13:08:45	127.00	269
14782	13:08:43	127.00	3
14781	13:08:37	127.02	108
14780	13:08:37	127.00	94
14779	13:08:37	127.00	198
14778	13:08:37	127.00	19
14777	13:08:37	127.02	112
14776	13:08:37	127.02	128
14775	13:08:37	127.02	19
14774	13:08:37	127.02	200
14773	13:08:37	127.02	230
14772	13:08:37	127.02	5
14771	13:08:37	127.02	120
14770	13:08:37	127.02	186
14769	13:08:33	127.02	33
14768	13:08:32	127.04	1
14767	13:08:32	127.04	24
14766	13:08:24	127.02	11
14765	13:08:22	127.04	2
14764	13:08:20	127.04	39
14763	13:08:20	127.04	20
14762	13:08:11	127.02	12
14761	13:08:11	127.04	8
14760	13:08:05	127.04	200
14759	13:08:01	127.04	5
14758	13:08:01	127.04	169
14757	13:08:01	127.04	100
14756	13:08:01	127.04	248
14755	13:08:01	127.04	99
14754	13:08:01	127.04	157
14753	13:08:01	127.04	189
14752	13:08:01	127.04	5
14751	13:07:57	127.06	15
14750	13:07:53	127.06	2
14749	13:07:48	127.04	6
14748	13:07:47	127.06	78
14747	13:07:45	127.06	12
14746	13:07:45	127.06	19
14745	13:07:38	127.06	181
14744	13:07:38	127.06	33
14743	13:07:38	127.06	54
14742	13:07:33	127.06	1
14741	13:07:33	127.06	2
14740	13:07:32	127.02	62
14739	13:07:32	127.04	38
14738	13:07:30	127.06	69
14737	13:07:30	127.06	121
14736	13:07:30	127.06	84
14735	13:07:30	127.06	167
14734	13:07:30	127.06	700
14733	13:07:30	127.06	100
14732	13:07:30	127.06	67
14731	13:07:30	127.06	992
14730	13:07:29	127.04	1
14729	13:07:29	127.04	16
14728	13:07:28	127.04	53
14727	13:07:28	127.04	94
14726	13:07:28	127.04	182
14725	13:07:23	127.04	2
14724	13:07:21	127.02	300
14723	13:07:20	127.04	1
14722	13:07:20	127.04	15
14721	13:07:16	127.02	1
14720	13:07:15	127.02	200
14719	13:07:15	127.02	62
14718	13:07:14	127.00	1
14717	13:07:14	127.00	7
14716	13:07:13	127.00	173
14715	13:07:13	127.00	27
14714	13:07:12	127.02	138
14713	13:07:11	127.02	24
14712	13:07:11	127.02	176
14711	13:07:09	127.00	1
14710	13:07:08	127.02	1
14709	13:07:03	127.00	100
14708	13:07:03	127.00	44
14707	13:07:03	127.00	31
14706	13:07:03	127.00	167
14705	13:07:03	127.02	99
14704	13:07:03	127.02	14
14703	13:07:03	127.02	107
14702	13:07:03	127.02	103
14701	13:06:59	127.02	1
14700	13:06:59	127.02	1
14699	13:06:58	127.02	104
14698	13:06:58	127.04	1
14697	13:06:58	127.04	3
14696	13:06:58	127.04	4
14695	13:06:56	127.02	7
14694	13:06:52	127.02	1
14693	13:06:52	127.02	50
14692	13:06:50	127.04	4
14691	13:06:47	127.04	1
14690	13:06:36	127.00	18
14689	13:06:36	127.00	172
14688	13:06:36	127.00	106
14687	13:06:36	127.00	92
14686	13:06:36	127.00	200
14685	13:06:36	127.00	268
14684	13:06:36	127.02	102
14683	13:06:36	127.02	138
14682	13:06:36	127.02	200
14681	13:06:34	127.04	191
14680	13:06:24	127.02	13
14679	13:06:24	127.02	200
14678	13:06:23	127.00	80
14677	13:06:22	127.00	79
14676	13:06:22	127.00	56
14675	13:06:22	127.00	1
14674	13:06:22	127.00	115
14673	13:06:22	127.00	198
14672	13:06:16	127.02	28
14671	13:06:16	127.02	1
14670	13:06:16	127.04	171
14669	13:06:14	127.04	138
14668	13:06:14	127.04	191
14667	13:06:07	127.02	8
14666	13:06:04	127.00	205
14665	13:06:04	127.00	161
14664	13:06:04	127.00	138
14663	13:06:04	127.00	170
14662	13:06:04	127.00	692
14661	13:06:03	127.02	109
14660	13:06:03	127.02	1
14659	13:06:03	127.02	1
14658	13:06:03	127.02	71
14657	13:06:03	127.00	1
14656	13:06:03	127.00	20
14655	13:06:02	127.02	114
14654	13:06:02	127.02	98
14653	13:06:02	127.00	83
14652	13:06:02	127.00	68
14651	13:06:02	127.00	136
14650	13:06:02	127.00	14
14649	13:06:02	127.00	88
14648	13:06:02	127.00	110
14647	13:06:02	127.00	198
14646	13:06:02	127.00	20
14645	13:06:02	127.00	198
14644	13:06:02	127.00	218
14643	13:06:02	127.00	198
14642	13:05:58	127.00	457
14641	13:05:58	127.00	165
14640	13:05:58	127.00	103
14639	13:05:58	127.00	332
14638	13:05:58	127.00	100
14637	13:05:57	127.02	133
14636	13:05:57	127.02	217
14635	13:05:57	127.02	500
14634	13:05:57	127.04	29
14633	13:05:57	127.04	116
14632	13:05:57	127.04	246
14631	13:05:57	127.04	239
14630	13:05:57	127.04	58
14629	13:05:57	127.04	500
14628	13:05:57	127.04	1
14627	13:05:57	127.04	153
14626	13:05:57	127.04	50
14625	13:05:57	127.04	144
14624	13:05:57	127.04	136
14623	13:05:57	127.04	128
14622	13:05:56	127.06	109
14621	13:05:56	127.06	436
14620	13:05:56	127.06	108
14619	13:05:56	127.06	243
14618	13:05:56	127.06	15
14617	13:05:56	127.06	178
14616	13:05:56	127.06	7
14615	13:05:55	127.06	50
14614	13:05:47	127.10	1
14613	13:05:44	127.10	20
14612	13:05:29	127.06	18
14611	13:05:28	127.06	25
14610	13:05:25	127.10	7
14609	13:05:15	127.08	91
14608	13:05:15	127.08	100
14607	13:05:14	127.04	1
14606	13:05:07	127.06	40
14605	13:05:07	127.08	2
14604	13:05:00	127.10	1
14603	13:04:57	127.06	1
14602	13:04:57	127.06	40
14601	13:04:54	127.10	1
14600	13:04:52	127.10	4
14599	13:04:52	127.08	6
14598	13:04:52	127.06	17
14597	13:04:49	127.06	1
14596	13:04:49	127.06	1
14595	13:04:44	127.10	1
14594	13:04:38	127.08	57
14593	13:04:38	127.08	50
14592	13:04:38	127.08	78
14591	13:04:37	127.08	20
14590	13:04:30	127.08	2
14589	13:04:27	127.06	28
14588	13:04:27	127.06	113
14587	13:04:27	127.06	86
14586	13:04:27	127.06	99
14585	13:04:27	127.06	102
14584	13:04:27	127.06	500
14583	13:04:27	127.06	100
14582	13:04:25	127.10	6
14581	13:04:22	127.08	14
14580	13:04:18	127.08	8
14579	13:04:18	127.08	78
14578	13:04:18	127.08	43
14577	13:04:12	127.04	7
14576	13:04:03	127.08	7
14575	13:03:58	127.04	8
14574	13:03:58	127.04	50
14573	13:03:54	127.04	10
14572	13:03:54	127.04	20
14571	13:03:48	127.04	20
14570	13:03:40	127.06	25
14569	13:03:40	127.06	8
14568	13:03:40	127.06	99
14567	13:03:40	127.06	1
14566	13:03:40	127.06	227
14565	13:03:20	127.02	416
14564	13:03:10	127.02	100
14563	13:03:10	127.02	100
14562	13:03:10	127.06	1
14561	13:03:10	127.06	1
14560	13:03:04	127.00	9
14559	13:03:04	127.00	91
14558	13:03:01	127.00	95
14557	13:03:01	127.00	108
14556	13:03:01	127.00	97
14555	13:03:00	127.00	4
14554	13:03:00	127.00	51
14553	13:03:00	127.00	86
14552	13:03:00	127.00	106
14551	13:03:00	127.00	108
14550	13:03:00	127.00	90
14549	13:03:00	127.00	110
14548	13:02:59	127.04	45
14547	13:02:59	127.04	100
14546	13:02:59	127.04	100
14545	13:02:58	127.04	100
14544	13:02:57	127.06	100
14543	13:02:57	127.04	115
14542	13:02:57	127.04	151
14541	13:02:57	127.04	13
14540	13:02:57	127.04	100
14539	13:02:55	127.02	11
14538	13:02:39	127.00	76
14537	13:02:39	127.00	198
14536	13:02:39	127.00	26
14535	13:02:38	127.00	77
14534	13:02:38	127.00	186
14533	13:02:38	127.00	37
14532	13:02:36	127.00	50
14531	13:02:31	127.00	111
14530	13:02:31	127.00	105
14529	13:02:31	127.00	84
14528	13:02:31	127.00	102
14527	13:02:31	127.00	198
14526	13:02:22	127.00	315
14525	13:02:22	127.00	111
14524	13:02:22	127.00	238
14523	13:02:22	127.00	270
14522	13:02:22	127.00	45
14521	13:02:21	127.00	6
14520	13:02:18	127.00	100
14519	13:02:17	127.00	47
14518	13:02:17	127.00	137
14517	13:02:17	127.00	136
14516	13:02:17	127.00	100
14515	13:02:17	127.00	180
14514	13:02:17	127.00	90
14513	13:02:17	127.00	10
14512	13:02:17	127.00	88
14511	13:02:17	127.02	12
14510	13:02:17	127.02	87
14509	13:02:17	127.02	137
14508	13:02:17	127.02	76
14507	13:02:17	127.02	744
14506	13:02:17	127.02	137
14505	13:02:17	127.02	19
14504	13:02:17	127.06	200
14503	13:02:16	127.04	70
14502	13:02:08	127.02	23
14501	13:02:08	127.04	180
14500	13:02:08	127.04	16
14499	13:02:08	127.06	81
14498	13:02:05	127.08	2
14497	13:02:04	127.06	20
14496	13:02:04	127.06	140
14495	13:02:01	127.08	1
14494	13:01:58	127.06	1
14493	13:01:58	127.06	17
14492	13:01:58	127.06	22
14491	13:01:58	127.06	50
14490	13:01:58	127.06	135
14489	13:01:56	127.08	100
14488	13:01:40	127.16	10
14487	13:01:40	127.16	100
14486	13:01:40	127.14	15
14485	13:01:40	127.14	100
14484	13:01:40	127.14	51
14483	13:01:40	127.14	5
14482	13:01:40	127.04	102
14481	13:01:40	127.04	36
14480	13:01:40	127.04	70
14479	13:01:40	127.04	51
14478	13:01:40	127.06	119
14477	13:01:40	127.06	8
14476	13:01:40	127.06	724
14475	13:01:40	127.06	121
14474	13:01:40	127.06	19
14473	13:01:40	127.06	219
14472	13:01:40	127.06	158
14471	13:01:40	127.06	93
14470	13:01:40	127.06	100
14469	13:01:40	127.08	180
14468	13:01:27	127.04	10
14467	13:01:26	127.10	15
14466	13:01:26	127.10	184
14465	13:01:26	127.10	50
14464	13:01:26	127.10	20
14463	13:01:26	127.10	1
14462	13:01:26	127.10	5
14461	13:01:26	127.10	850
14460	13:01:26	127.10	5000
14459	13:01:26	127.10	100
14458	13:01:26	127.10	166
14457	13:01:25	127.08	100
14456	13:01:23	127.06	52
14455	13:01:23	127.04	5
14454	13:01:23	127.04	100
14453	13:01:23	127.08	159
14452	13:01:23	127.08	1
14451	13:01:23	127.08	181
14450	13:01:23	127.08	1
14449	13:01:23	127.08	100
14448	13:01:23	127.06	97
14447	13:01:23	127.06	5000
14446	13:01:23	127.06	188
14445	13:01:23	127.06	16
14444	13:01:23	127.06	6
14443	13:01:23	127.06	174
14442	13:01:21	127.04	100
14441	13:01:15	127.02	2
14440	13:01:15	127.04	100
14439	13:01:15	127.02	108
14438	13:01:13	127.00	100
14437	13:01:11	127.00	103
14436	13:01:11	127.00	138
14435	13:01:11	127.00	212
14434	13:01:11	127.00	100
14433	13:01:11	127.00	270
14432	13:01:11	127.00	677
14431	13:00:56	127.02	131
14430	13:00:56	127.02	100
14429	13:00:56	127.00	130
14428	13:00:56	127.00	197
14427	13:00:56	127.00	803
14426	13:00:54	127.00	188
14425	13:00:54	127.00	19
14424	13:00:54	127.00	243
14423	13:00:54	127.00	9
14422	13:00:54	127.02	111
14421	13:00:54	127.02	259
14420	13:00:54	127.02	90
14419	13:00:54	127.04	250
14418	13:00:54	127.04	139
14417	13:00:54	127.04	138
14416	13:00:54	127.04	792
14415	13:00:54	127.04	208
14414	13:00:51	127.02	10
14413	13:00:46	127.02	84
14412	13:00:46	127.02	118
14411	13:00:46	127.02	118
14410	13:00:45	127.04	92
14409	13:00:45	127.04	100
14408	13:00:45	127.04	162
14407	13:00:44	127.00	1
14406	13:00:41	127.04	1
14405	13:00:19	127.00	10
14404	13:00:16	127.00	16
14403	13:00:13	127.00	1
14402	13:00:13	127.00	65
14401	13:00:13	127.00	24
14400	13:00:00	127.00	41
14399	13:00:00	127.00	20
14398	12:59:59	127.02	72
14397	12:59:59	127.02	45
14396	12:59:59	127.00	113
14395	12:59:59	127.00	45
14394	12:59:59	127.00	75
14393	12:59:59	127.00	18
14392	12:59:59	127.00	77
14391	12:59:59	127.00	30
14390	12:59:59	127.00	131
14389	12:59:59	127.00	76
14388	12:59:59	127.00	24
14387	12:59:59	127.00	127
14386	12:59:59	127.02	194
14385	12:59:59	127.02	205
14384	12:59:59	127.02	202
14383	12:59:59	127.02	210
14382	12:59:59	127.02	1
14381	12:59:59	127.02	75
14380	12:59:59	127.04	141
14379	12:59:59	127.04	108
14378	12:59:59	127.04	38
14377	12:59:59	127.04	281
14376	12:59:46	127.04	240
14375	12:59:40	127.04	134
14374	12:59:40	127.04	7
14373	12:59:40	127.04	210
14372	12:59:40	127.04	111
14371	12:59:38	127.02	1
14370	12:59:30	127.06	1
14369	12:59:28	127.06	1
14368	12:59:28	127.06	1
14367	12:59:27	127.06	1
14366	12:59:22	127.02	1
14365	12:59:14	127.06	15
14364	12:59:11	127.04	93
14363	12:59:11	127.04	100
14362	12:59:02	127.02	18
14361	12:59:01	127.06	1
14360	12:59:01	127.06	3
14359	12:58:53	127.02	50
14358	12:58:46	127.02	1
14357	12:58:46	127.02	16
14356	12:58:39	127.02	1
14355	12:58:32	127.06	1
14354	12:58:30	127.06	1
14353	12:58:29	127.02	1
14352	12:58:29	127.02	2
14351	12:58:29	127.06	1
14350	12:58:29	127.06	1
14349	12:58:29	127.06	1
14348	12:58:27	127.04	19
14347	12:58:27	127.04	49
14346	12:58:27	127.04	118
14345	12:58:27	127.04	8
14344	12:58:26	127.04	29
14343	12:58:23	127.06	200
14342	12:58:19	127.04	80
14341	12:58:17	127.04	5
14340	12:58:11	127.06	1
14339	12:58:05	127.04	139
14338	12:58:05	127.04	38
14337	12:58:05	127.04	113
14336	12:58:05	127.04	110
14335	12:57:57	127.04	2
14334	12:57:57	127.04	113
14333	12:57:57	127.04	14
14332	12:57:54	127.06	2
14331	12:57:44	127.06	1
14330	12:57:44	127.06	3
14329	12:57:39	127.04	7
14328	12:57:39	127.04	101
14327	12:57:38	127.04	1
14326	12:57:36	127.06	1
14325	12:57:30	127.04	1
14324	12:57:08	127.06	24
14323	12:57:08	127.06	186
14322	12:56:55	127.04	1
14321	12:56:55	127.04	15
14320	12:56:44	127.04	137
14319	12:56:44	127.04	10
14318	12:56:44	127.04	153
14317	12:56:44	127.04	1
14316	12:56:43	127.02	20
14315	12:56:43	127.04	1
14314	12:56:36	127.02	1
14313	12:56:32	127.02	1
14312	12:56:28	127.04	8
14311	12:56:22	127.02	100
14310	12:56:22	127.02	92
14309	12:56:17	127.00	50
14308	12:56:16	127.02	80
14307	12:56:16	127.02	271
14306	12:56:16	127.02	106
14305	12:56:16	127.02	3
14304	12:56:16	127.02	1
14303	12:56:16	127.02	1
14302	12:56:16	127.02	12
14301	12:56:16	127.02	33
14300	12:56:16	127.02	45
14299	12:56:16	127.04	23
14298	12:56:16	127.04	98
14297	12:56:16	127.04	38
14296	12:56:16	127.04	11
14295	12:56:16	127.04	122
14294	12:56:16	127.04	131
14293	12:56:16	127.04	227
14292	12:56:16	127.04	199
14291	12:56:16	127.04	1
14290	12:56:04	127.04	12
14289	12:55:59	127.04	11
14288	12:55:59	127.04	2
14287	12:55:59	127.04	100
14286	12:55:59	127.04	74
14285	12:55:59	127.04	23
14284	12:55:51	127.04	1
14283	12:55:49	127.06	1
14282	12:55:40	127.04	20
14281	12:55:25	127.04	2
14280	12:55:23	127.04	20
14279	12:55:16	127.04	4
14278	12:55:14	127.06	4
14277	12:55:01	127.04	11
14276	12:55:01	127.04	19
14275	12:54:49	127.06	111
14274	12:54:49	127.06	106
14273	12:54:49	127.06	158
14272	12:54:43	127.06	106
14271	12:54:43	127.06	189
14270	12:54:43	127.06	86
14269	12:54:43	127.06	91
14268	12:54:43	127.06	632
14267	12:54:42	127.06	39
14266	12:54:37	127.02	1
14265	12:54:36	127.06	1
14264	12:54:36	127.06	4
14263	12:54:32	127.04	20
14262	12:54:31	127.06	1
14261	12:54:29	127.04	1
14260	12:54:21	127.02	127
14259	12:54:21	127.02	2
14258	12:54:21	127.04	263
14257	12:54:21	127.04	108
14256	12:54:18	127.04	1
14255	12:54:18	127.04	19
14254	12:54:18	127.04	1
14253	12:54:18	127.04	44
14252	12:54:10	127.04	3
14251	12:54:00	127.06	1
14250	12:54:00	127.06	3
14249	12:53:56	127.06	1
14248	12:53:56	127.06	3
14247	12:53:56	127.04	4
14246	12:53:52	127.04	71
14245	12:53:52	127.04	19
14244	12:53:52	127.04	71
14243	12:53:52	127.04	69
14242	12:53:32	127.04	163
14241	12:53:32	127.04	64
14240	12:53:32	127.04	88
14239	12:53:32	127.04	17
14238	12:53:32	127.04	123
14237	12:53:32	127.04	100
14236	12:53:32	127.04	1
14235	12:53:31	127.04	39
14234	12:53:30	127.06	1
14233	12:53:28	127.04	1
14232	12:53:28	127.04	3
14231	12:53:27	127.06	1
14230	12:53:27	127.06	7
14229	12:53:11	127.06	8
14228	12:53:11	127.06	1
14227	12:53:11	127.06	62
14226	12:53:10	127.06	103
14225	12:53:10	127.06	10
14224	12:53:10	127.06	100
14223	12:53:10	127.06	22
14222	12:53:09	127.06	1
14221	12:53:08	127.08	2
14220	12:52:57	127.06	15
14219	12:52:54	127.08	1
14218	12:52:54	127.10	1
14217	12:52:54	127.06	81
14216	12:52:54	127.06	165
14215	12:52:54	127.06	226
14214	12:52:54	127.06	119
14213	12:52:54	127.06	134
14212	12:52:54	127.06	46
14211	12:52:53	127.10	50
14210	12:52:53	127.06	38
14209	12:52:51	127.10	1
14208	12:52:49	127.06	18
14207	12:52:49	127.06	19
14206	12:52:49	127.06	3
14205	12:52:44	127.10	5
14204	12:52:43	127.10	1
14203	12:52:40	127.06	17
14202	12:52:35	127.06	70
14201	12:52:35	127.06	30
14200	12:52:26	127.04	108
14199	12:52:26	127.02	100
14198	12:52:22	127.02	21
14197	12:52:22	127.04	257
14196	12:52:22	127.04	47
14195	12:52:22	127.04	4
14194	12:52:22	127.04	38
14193	12:52:22	127.04	442
14192	12:52:22	127.04	111
14191	12:52:21	127.04	5
14190	12:52:21	127.04	45
14189	12:52:18	127.04	1
14188	12:52:18	127.04	16
14187	12:52:16	127.06	1
14186	12:51:58	127.04	474
14185	12:51:58	127.04	26
14184	12:51:48	127.04	1
14183	12:51:40	127.06	1
14182	12:51:40	127.06	3
14181	12:51:29	127.04	15
14180	12:51:29	127.04	2
14179	12:51:29	127.04	62
14178	12:51:29	127.04	38
14177	12:51:22	127.04	4
14176	12:51:19	127.06	1
14175	12:51:19	127.04	100
14174	12:51:17	127.04	5
14173	12:51:12	127.10	1
14172	12:51:12	127.08	1
14171	12:51:10	127.06	72
14170	12:51:03	127.06	1
14169	12:51:03	127.06	3
14168	12:51:02	127.06	1
14167	12:51:02	127.02	110
14166	12:51:02	127.02	96
14165	12:51:02	127.02	168
14164	12:51:02	127.02	367
14163	12:51:02	127.02	2
14162	12:51:02	127.02	39
14161	12:50:51	127.02	1
14160	12:50:51	127.02	1
14159	12:50:45	127.00	21
14158	12:50:41	127.00	106
14157	12:50:41	127.00	461
14156	12:50:41	127.00	271
14155	12:50:41	127.00	19
14154	12:50:41	127.00	91
14153	12:50:41	127.00	161
14152	12:50:41	127.00	198
14151	12:50:41	127.00	98
14150	12:50:36	127.00	60
14149	12:50:32	127.00	2
14148	12:50:31	127.00	64
14147	12:50:29	127.00	17
14146	12:50:27	127.02	82
14145	12:50:26	127.02	42
14144	12:50:20	127.02	39
14143	12:50:20	127.02	61
14142	12:50:18	127.02	1
14141	12:50:16	127.04	51
14140	12:50:16	127.06	107
14139	12:50:16	127.06	242
14138	12:50:12	127.08	101
14137	12:50:08	127.10	178
14136	12:50:08	127.10	53
14135	12:50:08	127.10	120
14134	12:50:08	127.10	209
14133	12:50:07	127.06	87
14132	12:50:05	127.02	187
14131	12:50:04	127.00	65
14130	12:50:04	127.00	121
14129	12:50:04	127.00	77
14128	12:50:04	127.00	159
14127	12:49:58	127.00	219
14126	12:49:58	127.00	30
14125	12:49:58	127.00	1
14124	12:49:58	127.04	195
14123	12:49:58	127.04	140
14122	12:49:58	127.04	103
14121	12:49:58	127.04	106
14120	12:49:58	127.06	18
14119	12:49:57	127.06	50
14118	12:49:57	127.06	43
14117	12:49:55	127.04	1
14116	12:49:54	127.04	100
14115	12:49:52	127.04	495
14114	12:49:44	127.02	4
14113	12:49:44	127.02	96
14112	12:49:44	127.08	10
14111	12:49:44	127.08	101
14110	12:49:43	127.06	115
14109	12:49:43	127.06	74
14108	12:49:43	127.06	19
14107	12:49:43	127.06	1
14106	12:49:43	127.02	122
14105	12:49:43	127.00	30
14104	12:49:43	127.00	200
14103	12:49:43	127.00	166
14102	12:49:43	127.00	10
14101	12:49:43	127.00	15
14100	12:49:43	127.00	30
14099	12:49:43	127.00	1070
14098	12:49:43	127.00	100
14097	12:49:43	127.00	14
14096	12:49:43	127.00	9
14095	12:49:43	127.00	25
14094	12:49:43	127.00	3
14093	12:49:43	127.00	3
14092	12:49:43	127.00	25
14091	12:49:43	127.00	6
14090	12:49:43	127.00	250
14089	12:49:43	127.00	78
14088	12:49:43	127.00	100
14087	12:49:43	127.00	10
14086	12:49:43	127.00	195
14085	12:49:43	127.00	4
14084	12:49:43	127.00	24
14083	12:49:43	127.00	150
14082	12:49:43	127.00	1000
14081	12:49:43	127.00	3
14080	12:49:43	127.00	11
14079	12:49:43	127.00	8
14078	12:49:43	127.00	1000
14077	12:49:43	127.00	864
14076	12:49:43	126.98	15
14075	12:49:43	126.98	174
14074	12:49:43	126.98	200
14073	12:49:43	126.98	200
14072	12:49:43	126.98	280
14071	12:49:40	126.96	39
14070	12:49:38	126.94	2
14069	12:49:38	126.94	18
14068	12:49:30	126.98	2
14067	12:49:27	126.96	106
14066	12:49:22	126.98	1
14065	12:49:22	126.98	1
14064	12:49:22	126.96	113
14063	12:49:16	126.94	1
14062	12:49:16	126.96	8
14061	12:49:10	126.96	1
14060	12:49:03	126.94	140
14059	12:48:58	126.90	1
14058	12:48:58	126.90	3
14057	12:48:57	126.90	5
14056	12:48:55	126.90	1
14055	12:48:53	126.94	1
14054	12:48:41	126.90	228
14053	12:48:41	126.90	11
14052	12:48:41	126.90	99
14051	12:48:41	126.90	114
14050	12:48:41	126.90	191
14049	12:48:41	126.90	9
14048	12:48:41	126.90	403
14047	12:48:41	126.90	301
14046	12:48:41	126.90	201
14045	12:48:41	126.90	200
14044	12:48:41	126.90	2
14043	12:48:41	126.90	1
14042	12:48:41	126.90	160
14041	12:48:41	126.92	167
14040	12:48:41	126.92	160
14039	12:48:41	126.92	14
14038	12:48:41	126.92	100
14037	12:48:38	126.94	100
14036	12:48:38	126.94	207
14035	12:48:38	126.94	100
14034	12:48:38	126.94	4
14033	12:48:38	126.94	156
14032	12:48:38	126.94	54
14031	12:48:34	126.94	1
14030	12:48:34	126.94	46
14029	12:48:34	126.94	138
14028	12:48:34	126.94	62
14027	12:48:33	126.94	157
14026	12:48:33	126.94	3
14025	12:48:33	126.96	40
14024	12:48:31	126.98	1
14023	12:48:31	126.98	3
14022	12:48:28	126.96	92
14021	12:48:24	126.96	1
14020	12:48:24	126.96	7
14019	12:48:22	126.96	1
14018	12:48:18	126.96	60
14017	12:48:18	126.96	75
14016	12:48:18	126.96	77
14015	12:48:18	126.96	109
14014	12:48:18	126.96	105
14013	12:48:18	126.96	101
14012	12:48:18	126.96	39
14011	12:48:18	126.96	38
14010	12:48:18	126.96	32
14009	12:48:18	126.96	88
14008	12:48:15	126.98	4
14007	12:48:09	126.98	6
14006	12:48:06	126.98	2
14005	12:48:06	126.94	33
14004	12:48:06	126.94	47
14003	12:48:05	126.94	1
14002	12:47:47	126.92	2
14001	12:47:46	126.96	1
14000	12:47:44	126.94	21
13999	12:47:44	126.94	60
13998	12:47:44	126.94	157
13997	12:47:38	126.92	10
13996	12:47:35	126.92	12
13995	12:47:23	126.90	112
13994	12:47:23	126.90	204
13993	12:47:23	126.90	62
13992	12:47:23	126.90	252
13991	12:47:23	126.90	100
13990	12:47:23	126.90	38
13989	12:47:20	126.90	11
13988	12:47:17	126.90	51
13987	12:47:17	126.90	5
13986	12:47:17	126.90	50
13985	12:47:17	126.90	100
13984	12:47:17	126.90	5
13983	12:47:17	126.90	99
13982	12:47:17	126.90	30
13981	12:47:17	126.90	9
13980	12:47:17	126.88	91
13979	12:47:17	126.88	121
13978	12:47:17	126.88	150
13977	12:47:17	126.88	1
13976	12:47:17	126.88	483
13975	12:47:13	126.84	1
13974	12:47:13	126.84	4
13973	12:47:06	126.86	164
13972	12:46:57	126.84	1
13971	12:46:57	126.84	5
13970	12:46:49	126.86	4
13969	12:46:47	126.84	112
13968	12:46:35	126.86	1
13967	12:46:35	126.84	244
13966	12:46:34	126.82	111
13965	12:46:28	126.82	1
13964	12:46:27	126.82	11
13963	12:46:27	126.82	4
13962	12:46:27	126.82	2
13961	12:46:23	126.80	199
13960	12:46:21	126.78	3
13959	12:46:21	126.78	33
13958	12:46:21	126.78	171
13957	12:46:21	126.78	123
13956	12:46:21	126.78	13
13955	12:46:20	126.80	200
13954	12:46:18	126.80	113
13953	12:46:18	126.80	38
13952	12:46:18	126.80	20
13951	12:46:18	126.80	105
13950	12:46:18	126.80	175
13949	12:46:18	126.80	5
13948	12:46:18	126.80	145
13947	12:46:18	126.82	13
13946	12:46:18	126.82	100
13945	12:46:18	126.82	54
13944	12:46:13	126.80	55
13943	12:46:13	126.80	60
13942	12:46:13	126.80	39
13941	12:46:13	126.80	1
13940	12:46:13	126.80	18
13939	12:46:12	126.80	9
13938	12:46:12	126.80	2
13937	12:46:12	126.80	135
13936	12:45:46	126.80	113
13935	12:45:46	126.80	5
13934	12:45:46	126.80	130
13933	12:45:44	126.84	111
13932	12:45:44	126.84	1
13931	12:45:38	126.80	3
13930	12:45:22	126.86	1
13929	12:45:22	126.86	2
13928	12:45:20	126.80	1
13927	12:45:18	126.86	39
13926	12:45:15	126.80	11
13925	12:45:15	126.82	11
13924	12:45:15	126.82	52
13923	12:45:15	126.82	19
13922	12:45:15	126.84	11
13921	12:45:15	126.84	169
13920	12:45:15	126.84	1
13919	12:45:15	126.84	221
13918	12:45:15	126.84	46
13917	12:45:14	126.84	54
13916	12:45:13	126.86	112
13915	12:45:13	126.86	107
13914	12:45:13	126.86	121
13913	12:45:13	126.86	200
13912	12:45:13	126.86	349
13911	12:45:13	126.88	2
13910	12:45:03	126.86	129
13909	12:45:03	126.86	49
13908	12:45:02	126.86	7
13907	12:44:38	126.88	10
13906	12:44:36	126.86	101
13905	12:44:36	126.86	500
13904	12:44:36	126.86	215
13903	12:44:36	126.86	153
13902	12:44:36	126.86	148
13901	12:44:34	126.88	1
13900	12:44:34	126.88	1
13899	12:44:33	126.88	8
13898	12:44:30	126.88	19
13897	12:44:30	126.88	107
13896	12:44:29	126.88	46
13895	12:44:29	126.88	15
13894	12:44:29	126.88	100
13893	12:44:29	126.88	1
13892	12:44:29	126.88	7
13891	12:44:26	126.90	1
13890	12:44:26	126.90	7
13889	12:44:26	126.88	1
13888	12:44:25	126.90	1
13887	12:44:23	126.90	1
13886	12:44:22	126.88	5
13885	12:44:22	126.90	2
13884	12:44:22	126.88	7
13883	12:44:18	126.88	64
13882	12:44:18	126.88	119
13881	12:44:16	126.88	1
13880	12:44:11	126.86	100
13879	12:44:09	126.86	141
13878	12:44:09	126.86	1
13877	12:44:07	126.86	1
13876	12:44:07	126.86	1
13875	12:44:05	126.80	10
13874	12:44:05	126.80	3
13873	12:44:05	126.80	3
13872	12:44:05	126.80	4295
13871	12:44:05	126.78	11
13870	12:44:05	126.78	100
13869	12:44:05	126.76	114
13868	12:44:05	126.76	103
13867	12:44:05	126.76	2
13866	12:44:05	126.76	90
13865	12:44:05	126.76	109
13864	12:44:05	126.76	163
13863	12:44:05	126.76	207
13862	12:44:05	126.76	35
13861	12:43:48	126.70	8
13860	12:43:42	126.72	47
13859	12:43:41	126.70	258
13858	12:43:41	126.70	18
13857	12:43:41	126.70	16
13856	12:43:41	126.70	35
13855	12:43:41	126.70	1
13854	12:43:41	126.70	42
13853	12:43:41	126.72	185
13852	12:43:41	126.72	9
13851	12:43:41	126.72	100
13850	12:43:41	126.74	19
13849	12:43:41	126.74	107
13848	12:43:41	126.74	142
13847	12:43:41	126.74	100
13846	12:43:41	126.74	208
13845	12:43:41	126.74	75
13844	12:43:41	126.74	2
13843	12:43:41	126.74	54
13842	12:43:39	126.74	70
13841	12:43:38	126.74	16
13840	12:43:36	126.80	4
13839	12:43:35	126.78	50
13838	12:43:35	126.78	100
13837	12:43:20	126.78	100
13836	12:43:20	126.78	108
13835	12:43:20	126.78	48
13834	12:43:13	126.74	2
13833	12:43:13	126.74	84
13832	12:43:13	126.74	16
13831	12:43:13	126.74	112
13830	12:43:13	126.74	28
13829	12:43:12	126.76	157
13828	12:43:12	126.76	14
13827	12:43:10	126.76	15
13826	12:43:10	126.78	1
13825	12:43:10	126.78	3
13824	12:43:09	126.76	71
13823	12:43:09	126.76	29
13822	12:43:09	126.76	43
13821	12:43:09	126.76	19
13820	12:43:09	126.76	24
13819	12:43:09	126.76	200
13818	12:43:09	126.76	11
13817	12:43:09	126.76	94
13816	12:43:09	126.76	221
13815	12:43:09	126.76	108
13814	12:43:09	126.78	108
13813	12:43:09	126.78	121
13812	12:43:09	126.78	105
13811	12:43:09	126.78	32
13810	12:43:08	126.78	2
13809	12:43:07	126.78	66
13808	12:43:07	126.78	108
13807	12:43:02	126.78	100
13806	12:43:01	126.76	31
13805	12:42:55	126.76	102
13804	12:42:55	126.78	108
13803	12:42:55	126.78	100
13802	12:42:55	126.78	64
13801	12:42:53	126.78	1
13800	12:42:53	126.78	2
13799	12:42:48	126.76	15
13798	12:42:48	126.76	100
13797	12:42:35	126.78	1
13796	12:42:35	126.78	7
13795	12:42:34	126.78	43
13794	12:42:34	126.78	20
13793	12:42:34	126.78	84
13792	12:42:34	126.78	59
13791	12:42:34	126.78	35
13790	12:42:18	126.78	5
13789	12:42:16	126.80	1
13788	12:42:10	126.78	1
13787	12:42:07	126.78	27
13786	12:42:07	126.78	19
13785	12:42:06	126.78	100
13784	12:42:05	126.80	3
13783	12:42:03	126.78	100
13782	12:41:56	126.80	1
13781	12:41:55	126.80	6
13780	12:41:53	126.80	134
13779	12:41:42	126.80	1
13778	12:41:37	126.78	102
13777	12:41:37	126.78	168
13776	12:41:37	126.78	99
13775	12:41:35	126.78	1
13774	12:41:30	126.76	21
13773	12:41:28	126.74	100
13772	12:41:28	126.74	28
13771	12:41:28	126.72	100
13770	12:41:25	126.74	110
13769	12:41:25	126.70	58
13768	12:41:25	126.70	19
13767	12:41:25	126.70	6
13766	12:41:25	126.72	12
13765	12:41:25	126.72	176
13764	12:41:25	126.72	241
13763	12:41:25	126.72	100
13762	12:41:25	126.72	155
13761	12:41:25	126.74	100
13760	12:41:25	126.74	25
13759	12:41:25	126.74	108
13758	12:41:24	126.76	1
13757	12:41:21	126.76	3
13756	12:41:18	126.76	75
13755	12:41:18	126.76	1
13754	12:41:18	126.74	167
13753	12:41:18	126.74	28
13752	12:41:13	126.74	72
13751	12:41:13	126.74	1
13750	12:41:13	126.74	116
13749	12:41:13	126.74	214
13748	12:41:13	126.72	200
13747	12:41:13	126.72	100
13746	12:41:07	126.70	100
13745	12:41:03	126.70	5
13744	12:41:00	126.70	195
13743	12:41:00	126.70	100
13742	12:41:00	126.70	108
13741	12:41:00	126.70	149
13740	12:41:00	126.70	1380
13739	12:40:53	126.74	8
13738	12:40:47	126.70	7
13737	12:40:46	126.70	4
13736	12:40:38	126.74	100
13735	12:40:35	126.70	3
13734	12:40:30	126.74	10
13733	12:40:30	126.70	62
13732	12:40:29	126.70	497
13731	12:40:29	126.70	22
13730	12:40:29	126.70	9
13729	12:40:29	126.70	79
13728	12:40:29	126.70	104
13727	12:40:29	126.70	42
13726	12:40:29	126.70	80
13725	12:40:29	126.70	183
13724	12:40:29	126.70	21
13723	12:40:29	126.70	79
13722	12:40:29	126.70	78
13721	12:40:29	126.70	46
13720	12:40:29	126.70	90
13719	12:40:26	126.72	44
13718	12:40:23	126.74	20
13717	12:40:19	126.72	1
13716	12:40:19	126.72	9
13715	12:40:19	126.72	27
13714	12:40:19	126.72	1
13713	12:40:17	126.74	242
13712	12:40:17	126.74	164
13711	12:40:17	126.74	72
13710	12:40:17	126.74	248
13709	12:40:17	126.74	247
13708	12:40:17	126.74	72
13707	12:40:17	126.78	50
13706	12:40:17	126.78	103
13705	12:40:17	126.76	91
13704	12:40:17	126.76	2
13703	12:40:17	126.76	84
13702	12:40:17	126.76	19
13701	12:40:17	126.74	69
13700	12:40:17	126.76	98
13699	12:40:17	126.76	232
13698	12:40:17	126.76	161
13697	12:40:17	126.76	138
13696	12:40:17	126.76	75
13695	12:40:17	126.76	104
13694	12:40:17	126.76	19
13693	12:40:17	126.76	254
13692	12:40:14	126.80	169
13691	12:40:10	126.76	10
13690	12:40:07	126.76	32
13689	12:40:07	126.76	7
13688	12:40:06	126.76	4
13687	12:40:03	126.76	2
13686	12:40:03	126.76	1
13685	12:40:01	126.80	1
13684	12:40:01	126.80	7
13683	12:39:53	126.76	3
13682	12:39:49	126.76	19
13681	12:39:48	126.76	120
13680	12:39:48	126.76	42
13679	12:39:46	126.80	31
13678	12:39:38	126.76	35
13677	12:39:36	126.80	1
13676	12:39:29	126.80	1
13675	12:39:29	126.80	3
13674	12:39:28	126.80	8
13673	12:39:27	126.76	1
13672	12:39:27	126.76	26
13671	12:39:27	126.76	142
13670	12:39:23	126.76	5
13669	12:39:19	126.80	1
13668	12:39:19	126.76	3
13667	12:39:10	126.80	3
13666	12:39:06	126.76	1
13665	12:39:06	126.76	1
13664	12:39:02	126.80	1
13663	12:39:02	126.80	3
13662	12:38:56	126.76	10
13661	12:38:53	126.80	2
13660	12:38:48	126.80	1
13659	12:38:40	126.78	99
13658	12:38:28	126.80	5
13657	12:38:27	126.78	99
13656	12:38:27	126.78	2
13655	12:38:27	126.78	92
13654	12:38:23	126.74	7
13653	12:38:12	126.76	157
13652	12:38:12	126.76	100
13651	12:38:12	126.76	111
13650	12:38:12	126.76	109
13649	12:38:12	126.76	3
13648	12:38:11	126.78	63
13647	12:38:11	126.78	44
13646	12:38:11	126.78	19
13645	12:38:11	126.78	250
13644	12:38:11	126.78	129
13643	12:38:11	126.78	121
13642	12:38:11	126.76	100
13641	12:38:11	126.78	98
13640	12:38:11	126.80	122
13639	12:38:06	126.80	1
13638	12:38:02	126.80	8
13637	12:38:00	126.78	98
13636	12:38:00	126.78	50
13635	12:37:56	126.80	1
13634	12:37:56	126.80	10
13633	12:37:56	126.76	1
13632	12:37:56	126.76	2
13631	12:37:54	126.78	100
13630	12:37:54	126.78	65
13629	12:37:54	126.78	5
13628	12:37:52	126.74	97
13627	12:37:52	126.76	1
13626	12:37:52	126.76	50
13625	12:37:52	126.74	202
13624	12:37:52	126.74	62
13623	12:37:52	126.74	171
13622	12:37:48	126.74	8
13621	12:37:48	126.74	50
13620	12:37:48	126.74	49
13619	12:37:46	126.74	1
13618	12:37:46	126.74	3
13617	12:37:26	126.68	1
13616	12:37:23	126.68	1
13615	12:37:23	126.68	1
13614	12:37:22	126.68	50
13613	12:37:22	126.68	19
13612	12:37:22	126.68	80
13611	12:37:12	126.72	49
13610	12:37:10	126.72	44
13609	12:37:10	126.72	15
13608	12:37:06	126.74	1
13607	12:37:03	126.68	140
13606	12:37:03	126.68	106
13605	12:37:03	126.68	54
13604	12:37:01	126.74	1
13603	12:37:01	126.68	3
13602	12:36:54	126.74	39
13601	12:36:54	126.68	156
13600	12:36:54	126.68	97
13599	12:36:54	126.68	47
13598	12:36:54	126.68	1
13597	12:36:54	126.68	187
13596	12:36:54	126.68	112
13595	12:36:47	126.74	1
13594	12:36:46	126.70	100
13593	12:36:46	126.70	91
13592	12:36:46	126.70	9
13591	12:36:45	126.72	19
13590	12:36:45	126.72	57
13589	12:36:45	126.72	55
13588	12:36:45	126.72	217
13587	12:36:45	126.72	136
13586	12:36:45	126.72	165
13585	12:36:38	126.68	1
13584	12:36:38	126.68	100
13583	12:36:37	126.68	87
13582	12:36:37	126.68	213
13581	12:36:37	126.68	100
13580	12:36:37	126.68	96
13579	12:36:37	126.68	191
13578	12:36:37	126.68	213
13577	12:36:34	126.72	64
13576	12:36:32	126.68	193
13575	12:36:32	126.68	80
13574	12:36:32	126.68	95
13573	12:36:32	126.68	100
13572	12:36:32	126.68	191
13571	12:36:32	126.68	64
13570	12:36:27	126.68	100
13569	12:36:21	126.68	100
13568	12:36:17	126.72	6
13567	12:36:14	126.72	57
13566	12:36:13	126.68	3
13565	12:36:13	126.68	3
13564	12:36:13	126.70	100
13563	12:36:13	126.70	18
13562	12:36:13	126.70	79
13561	12:36:13	126.70	80
13560	12:36:12	126.68	100
13559	12:36:10	126.68	191
13558	12:36:10	126.68	96
13557	12:36:10	126.68	213
13556	12:36:03	126.68	166
13555	12:36:03	126.68	97
13554	12:36:03	126.68	213
13553	12:36:03	126.68	353
13552	12:36:03	126.68	326
13551	12:36:03	126.68	19
13550	12:36:03	126.68	8
13549	12:36:03	126.68	96
13548	12:36:03	126.68	227
13547	12:36:03	126.68	3
13546	12:36:02	126.70	1
13545	12:36:02	126.70	15
13544	12:36:01	126.68	5
13543	12:35:58	126.68	200
13542	12:35:56	126.70	2
13541	12:35:50	126.68	5
13540	12:35:49	126.70	1
13539	12:35:47	126.68	100
13538	12:35:46	126.70	1
13537	12:35:46	126.68	50
13536	12:35:46	126.68	100
13535	12:35:46	126.68	163
13534	12:35:46	126.68	100
13533	12:35:46	126.68	100
13532	12:35:44	126.68	100
13531	12:35:44	126.68	100
13530	12:35:43	126.68	97
13529	12:35:43	126.68	100
13528	12:35:43	126.68	97
13527	12:35:43	126.68	100
13526	12:35:43	126.68	97
13525	12:35:43	126.68	100
13524	12:35:43	126.68	100
13523	12:35:43	126.68	97
13522	12:35:43	126.68	100
13521	12:35:43	126.68	100
13520	12:35:43	126.68	97
13519	12:35:43	126.68	100
13518	12:35:43	126.68	97
13517	12:35:43	126.68	100
13516	12:35:43	126.68	350
13515	12:35:42	126.68	130
13514	12:35:42	126.68	197
13513	12:35:42	126.68	197
13512	12:35:42	126.68	350
13511	12:35:42	126.68	197
13510	12:35:42	126.68	142
13509	12:35:42	126.68	100
13508	12:35:42	126.68	55
13507	12:35:42	126.68	103
13506	12:35:42	126.68	97
13505	12:35:42	126.68	100
13504	12:35:42	126.68	64
13503	12:35:42	126.68	133
13502	12:35:42	126.68	100
13501	12:35:42	126.68	97
13500	12:35:42	126.68	100
13499	12:35:42	126.68	100
13498	12:35:42	126.68	32
13497	12:35:42	126.68	100
13496	12:35:42	126.68	65
13495	12:35:42	126.68	197
13494	12:35:42	126.68	350
13493	12:35:42	126.68	197
13492	12:35:42	126.68	97
13491	12:35:42	126.68	100
13490	12:35:42	126.68	58
13489	12:35:41	126.68	139
13488	12:35:41	126.68	210
13487	12:35:41	126.68	100
13486	12:35:41	126.68	100
13485	12:35:41	126.68	210
13484	12:35:41	126.68	100
13483	12:35:41	126.68	100
13482	12:35:41	126.68	100
13481	12:35:41	126.68	1
13480	12:35:40	126.68	42
13479	12:35:40	126.68	148
13478	12:35:40	126.68	100
13477	12:35:40	126.68	100
13476	12:35:40	126.68	100
13475	12:35:40	126.68	98
13474	12:35:39	126.68	100
13473	12:35:36	126.66	28
13472	12:35:36	126.66	79
13471	12:35:36	126.66	38
13470	12:35:35	126.68	1
13469	12:35:35	126.68	2
13468	12:35:31	126.66	39
13467	12:35:30	126.68	14
13466	12:35:30	126.68	100
13465	12:35:30	126.66	105
13464	12:35:30	126.68	95
13463	12:35:28	126.68	97
13462	12:35:27	126.68	1
13461	12:35:27	126.68	2
13460	12:35:27	126.68	1
13459	12:35:21	126.64	1
13458	12:35:21	126.64	3
13457	12:35:18	126.62	1
13456	12:35:18	126.62	3
13455	12:35:16	126.64	95
13454	12:35:16	126.64	94
13453	12:35:12	126.62	3
13452	12:35:11	126.64	118
13451	12:35:09	126.62	108
13450	12:35:09	126.62	184
13449	12:35:08	126.60	15
13448	12:35:08	126.60	134
13447	12:35:07	126.60	1
13446	12:35:04	126.58	100
13445	12:35:04	126.58	5
13444	12:35:04	126.58	95
13443	12:34:59	126.58	31
13442	12:34:58	126.58	100
13441	12:34:58	126.58	21
13440	12:34:58	126.58	4
13439	12:34:58	126.58	75
13438	12:34:58	126.60	96
13437	12:34:58	126.60	1
13436	12:34:58	126.60	32
13435	12:34:58	126.60	121
13434	12:34:58	126.60	19
13433	12:34:57	126.60	81
13432	12:34:57	126.62	35
13431	12:34:57	126.62	99
13430	12:34:57	126.62	1
13429	12:34:55	126.62	19
13428	12:34:55	126.64	111
13427	12:34:55	126.64	103
13426	12:34:55	126.64	96
13425	12:34:55	126.64	100
13424	12:34:55	126.64	3
13423	12:34:55	126.64	97
13422	12:34:55	126.66	67
13421	12:34:55	126.70	120
13420	12:34:55	126.70	153
13419	12:34:55	126.70	48
13418	12:34:55	126.70	153
13417	12:34:55	126.70	153
13416	12:34:55	126.70	163
13415	12:34:55	126.68	215
13414	12:34:55	126.66	96
13413	12:34:55	126.66	554
13412	12:34:55	126.62	96
13411	12:34:55	126.62	160
13410	12:34:55	126.64	215
13409	12:34:55	126.64	4
13408	12:34:55	126.64	96
13407	12:34:55	126.64	100
13406	12:34:55	126.70	215
13405	12:34:55	126.68	215
13404	12:34:55	126.66	215
13403	12:34:55	126.64	100
13402	12:34:54	126.64	7
13401	12:34:54	126.64	114
13400	12:34:54	126.64	188
13399	12:34:54	126.64	20
13398	12:34:54	126.68	138
13397	12:34:54	126.68	31
13396	12:34:54	126.68	71
13395	12:34:54	126.70	92
13394	12:34:54	126.70	235
13393	12:34:54	126.70	30
13392	12:34:54	126.70	336
13391	12:34:54	126.70	336
13390	12:34:54	126.70	240
13389	12:34:54	126.70	265
13388	12:34:54	126.70	235
13387	12:34:54	126.70	65
13386	12:34:54	126.70	200
13385	12:34:54	126.70	300
13384	12:34:54	126.70	100
13383	12:34:54	126.70	200
13382	12:34:54	126.70	100
13381	12:34:54	126.70	65
13380	12:34:54	126.70	65
13379	12:34:54	126.70	100
13378	12:34:54	126.70	200
13377	12:34:54	126.70	200
13376	12:34:49	126.72	77
13375	12:34:49	126.72	84
13374	12:34:44	126.74	218
13373	12:34:44	126.74	2
13372	12:34:44	126.74	92
13371	12:34:44	126.74	155
13370	12:34:44	126.74	216
13369	12:34:44	126.76	97
13368	12:34:40	126.76	88
13367	12:34:33	126.72	1
13366	12:34:33	126.72	3
13365	12:34:33	126.72	5
13364	12:34:33	126.72	96
13363	12:34:33	126.72	206
13362	12:34:28	126.70	9
13361	12:34:28	126.70	111
13360	12:34:28	126.70	8
13359	12:34:28	126.70	44
13358	12:34:28	126.70	120
13357	12:34:28	126.70	50
13356	12:34:23	126.72	4
13355	12:34:20	126.70	51
13354	12:34:20	126.70	1
13353	12:34:20	126.70	50
13352	12:34:20	126.70	1
13351	12:34:20	126.70	214
13350	12:34:20	126.70	121
13349	12:34:20	126.70	229
13348	12:34:20	126.70	36
13347	12:34:14	126.70	33
13346	12:34:13	126.70	31
13345	12:34:13	126.70	27
13344	12:34:13	126.70	174
13343	12:34:13	126.70	46
13342	12:34:13	126.70	1
13341	12:34:13	126.70	265
13340	12:34:13	126.70	72
13339	12:34:13	126.70	113
13338	12:34:13	126.70	1
13337	12:34:13	126.72	19
13336	12:34:13	126.72	101
13335	12:34:13	126.72	202
13334	12:34:13	126.72	145
13333	12:34:08	126.72	7
13332	12:34:03	126.74	200
13331	12:34:03	126.74	3
13330	12:34:03	126.74	22
13329	12:34:02	126.74	1
13328	12:34:00	126.74	1
13327	12:34:00	126.74	1
13326	12:34:00	126.74	9
13325	12:33:59	126.74	72
13324	12:33:59	126.74	25
13323	12:33:59	126.74	96
13322	12:33:57	126.74	1
13321	12:33:54	126.74	8
13320	12:33:47	126.74	1
13319	12:33:43	126.78	1
13318	12:33:41	126.76	170
13317	12:33:38	126.76	39
13316	12:33:37	126.76	1
13315	12:33:35	126.76	2
13314	12:33:31	126.74	4
13313	12:33:25	126.72	10
13312	12:33:16	126.76	1
13311	12:33:14	126.72	225
13310	12:33:14	126.72	75
13309	12:33:14	126.72	2
13308	12:33:14	126.72	99
13307	12:33:11	126.78	62
13306	12:33:11	126.78	7
13305	12:33:11	126.78	74
13304	12:33:11	126.76	98
13303	12:33:11	126.76	219
13302	12:33:11	126.72	6
13301	12:33:11	126.72	12
13300	12:33:11	126.74	98
13299	12:33:11	126.74	25
13298	12:33:11	126.74	27
13297	12:33:11	126.74	117
13296	12:33:11	126.74	195
13295	12:33:11	126.74	334
13294	12:33:11	126.74	51
13293	12:33:11	126.76	15
13292	12:33:11	126.76	109
13291	12:33:06	126.74	1
13290	12:33:03	126.74	1
13289	12:33:03	126.74	34
13288	12:33:02	126.74	1
13287	12:33:00	126.74	1
13286	12:32:52	126.74	1
13285	12:32:49	126.76	64
13284	12:32:49	126.76	41
13283	12:32:49	126.76	63
13282	12:32:49	126.76	19
13281	12:32:49	126.76	3
13280	12:32:37	126.78	15
13279	12:32:34	126.74	10
13278	12:32:27	126.78	27
13277	12:32:21	126.76	10
13276	12:32:20	126.76	1
13275	12:32:20	126.76	5
13274	12:32:19	126.72	1
13273	12:32:18	126.74	134
13272	12:32:18	126.76	40
13271	12:32:18	126.76	40
13270	12:32:18	126.76	152
13269	12:32:18	126.78	13
13268	12:32:18	126.78	39
13267	12:32:18	126.80	168
13266	12:32:18	126.80	102
13265	12:32:18	126.80	19
13264	12:32:18	126.80	106
13263	12:32:18	126.80	152
13262	12:32:18	126.80	199
13261	12:32:18	126.82	107
13260	12:32:06	126.80	4
13259	12:31:58	126.88	16
13258	12:31:58	126.84	23
13257	12:31:43	126.80	92
13256	12:31:43	126.80	21
13255	12:31:43	126.80	120
13254	12:31:43	126.80	209
13253	12:31:43	126.80	221
13252	12:31:43	126.80	1
13251	12:31:43	126.80	50
13250	12:31:43	126.80	68
13249	12:31:43	126.76	100
13248	12:31:30	126.76	118
13247	12:31:30	126.74	100
13246	12:31:29	126.74	22
13245	12:31:29	126.74	8
13244	12:31:29	126.74	52
13243	12:31:29	126.74	1
13242	12:31:29	126.74	35
13241	12:31:29	126.74	23
13240	12:31:29	126.76	500
13239	12:31:29	126.76	115
13238	12:31:29	126.76	221
13237	12:31:29	126.76	360
13236	12:31:29	126.76	38
13235	12:31:29	126.76	40
13234	12:31:29	126.76	100
13233	12:31:29	126.76	20
13232	12:31:25	126.80	15
13231	12:31:25	126.80	80
13230	12:31:25	126.80	96
13229	12:31:13	126.80	1
13228	12:31:13	126.78	3
13227	12:31:13	126.74	1
13226	12:31:12	126.74	16
13225	12:31:10	126.74	27
13224	12:31:07	126.78	1
13223	12:31:00	126.72	4
13222	12:30:53	126.70	225
13221	12:30:43	126.66	99
13220	12:30:43	126.66	83
13219	12:30:39	126.66	2
13218	12:30:35	126.66	3
13217	12:30:29	126.66	8
13216	12:30:28	126.62	2
13215	12:30:25	126.64	1
13214	12:30:25	126.64	15
13213	12:30:25	126.64	135
13212	12:30:25	126.66	101
13211	12:30:25	126.66	107
13210	12:30:25	126.66	22
13209	12:30:25	126.66	96
13208	12:30:25	126.66	2
13207	12:30:25	126.66	147
13206	12:30:23	126.70	2
13205	12:30:22	126.70	153
13204	12:30:22	126.70	141
13203	12:30:22	126.70	172
13202	12:30:22	126.70	19
13201	12:30:22	126.70	69
13200	12:30:22	126.70	99
13199	12:30:22	126.70	153
13198	12:30:22	126.70	14
13197	12:30:22	126.70	19
13196	12:30:22	126.72	33
13195	12:30:22	126.72	599
13194	12:30:22	126.72	261
13193	12:30:22	126.72	133
13192	12:30:22	126.72	148
13191	12:30:22	126.74	121
13190	12:30:22	126.74	208
13189	12:30:22	126.74	108
13188	12:30:20	126.80	1
13187	12:30:20	126.80	1
13186	12:30:15	126.74	4
13185	12:30:02	126.80	1
13184	12:29:55	126.78	174
13183	12:29:55	126.76	101
13182	12:29:54	126.74	47
13181	12:29:54	126.74	103
13180	12:29:41	126.68	2
13179	12:29:39	126.68	1
13178	12:29:25	126.72	42
13177	12:29:25	126.70	6
13176	12:29:23	126.70	1
13175	12:29:23	126.70	4
13174	12:29:21	126.74	100
13173	12:29:15	126.68	1
13172	12:29:15	126.68	3
13171	12:29:14	126.70	84
13170	12:29:13	126.66	1
13169	12:29:11	126.70	25
13168	12:29:05	126.68	55
13167	12:29:05	126.64	100
13166	12:29:05	126.66	104
13165	12:29:05	126.68	26
13164	12:29:05	126.68	81
13163	12:29:05	126.68	47
13162	12:29:05	126.68	102
13161	12:29:00	126.70	102
13160	12:29:00	126.70	36
13159	12:29:00	126.66	4
13158	12:28:54	126.66	75
13157	12:28:52	126.70	64
13156	12:28:52	126.70	16
13155	12:28:51	126.68	94
13154	12:28:51	126.68	101
13153	12:28:38	126.68	1
13152	12:28:37	126.64	10
13151	12:28:22	126.68	1
13150	12:28:22	126.68	3
13149	12:28:20	126.68	1
13148	12:28:20	126.68	3
13147	12:28:14	126.60	102
13146	12:28:14	126.60	103
13145	12:28:13	126.56	100
13144	12:28:11	126.60	9
13143	12:28:11	126.60	51
13142	12:28:10	126.56	73
13141	12:28:07	126.56	1
13140	12:28:07	126.56	3
13139	12:28:06	126.56	10
13138	12:28:05	126.56	1
13137	12:28:05	126.56	3
13136	12:28:04	126.54	103
13135	12:28:04	126.54	100
13134	12:28:04	126.54	50
13133	12:28:03	126.56	103
13132	12:28:03	126.56	80
13131	12:27:58	126.54	1
13130	12:27:54	126.60	6
13129	12:27:54	126.60	10
13128	12:27:54	126.60	25
13127	12:27:54	126.60	9
13126	12:27:50	126.54	103
13125	12:27:50	126.54	100
13124	12:27:49	126.52	66
13123	12:27:49	126.52	44
13122	12:27:43	126.52	61
13121	12:27:43	126.52	10
13120	12:27:43	126.52	91
13119	12:27:29	126.60	1
13118	12:27:28	126.52	50
13117	12:27:23	126.60	10
13116	12:27:20	126.54	82
13115	12:27:20	126.54	24
13114	12:27:20	126.54	69
13113	12:27:20	126.54	37
13112	12:27:20	126.54	1
13111	12:27:17	126.60	1
13110	12:27:17	126.60	3
13109	12:27:14	126.54	100
13108	12:27:10	126.56	104
13107	12:27:10	126.56	201
13106	12:27:10	126.52	1
13105	12:27:08	126.50	123
13104	12:27:08	126.50	162
13103	12:27:08	126.50	10
13102	12:27:08	126.50	1
13101	12:27:08	126.50	10
13100	12:27:05	126.46	23
13099	12:27:05	126.46	3
13098	12:27:05	126.46	22
13097	12:27:01	126.46	1
13096	12:26:54	126.46	1
13095	12:26:54	126.48	14
13094	12:26:53	126.48	15
13093	12:26:53	126.46	40
13092	12:26:53	126.46	216
13091	12:26:53	126.44	140
13090	12:26:53	126.44	380
13089	12:26:53	126.42	233
13088	12:26:53	126.42	2
13087	12:26:53	126.42	133
13086	12:26:53	126.42	91
13085	12:26:53	126.40	103
13084	12:26:53	126.38	227
13083	12:26:53	126.36	233
13082	12:26:53	126.32	563
13081	12:26:53	126.32	2143
13080	12:26:53	126.32	103
13079	12:26:53	126.32	233
13078	12:26:53	126.34	105
13077	12:26:53	126.34	233
13076	12:26:43	126.30	10
13075	12:26:43	126.30	1
13074	12:26:32	126.42	1
13073	12:26:29	126.40	2
13072	12:26:29	126.40	54
13071	12:26:29	126.40	200
13070	12:26:29	126.40	100
13069	12:26:29	126.42	109
13068	12:26:29	126.42	227
13067	12:26:29	126.42	148
13066	12:26:27	126.44	100
13065	12:26:15	126.44	100
13064	12:26:15	126.44	177
13063	12:26:15	126.44	10
13062	12:26:15	126.44	92
13061	12:26:15	126.44	319
13060	12:26:15	126.44	19
13059	12:25:51	126.50	1
13058	12:25:49	126.48	161
13057	12:25:49	126.48	19
13056	12:25:49	126.48	1
13055	12:25:47	126.50	100
13054	12:25:47	126.50	1
13053	12:25:40	126.50	3
13052	12:25:30	126.56	10
13051	12:25:30	126.48	95
13050	12:25:30	126.48	105
13049	12:25:30	126.48	53
13048	12:25:30	126.60	1485
13047	12:25:30	126.58	90
13046	12:25:30	126.56	105
13045	12:25:29	126.50	129
13044	12:25:29	126.50	10
13043	12:25:29	126.50	100
13042	12:25:29	126.52	3
13041	12:25:29	126.54	158
13040	12:25:29	126.54	229
13039	12:25:29	126.54	139
13038	12:25:29	126.58	168
13037	12:25:29	126.58	170
13036	12:25:29	126.58	73
13035	12:25:29	126.58	29
13034	12:25:29	126.58	1
13033	12:25:29	126.58	3
13032	12:25:29	126.58	52
13031	12:25:29	126.58	18
13030	12:25:29	126.60	100
13029	12:25:29	126.60	93
13028	12:25:29	126.60	351
13027	12:25:29	126.60	104
13026	12:25:29	126.60	297
13025	12:25:29	126.60	1843
13024	12:25:29	126.64	5
13023	12:25:19	126.60	12
13022	12:25:18	126.62	97
13021	12:25:07	126.60	181
13020	12:25:07	126.60	162
13019	12:25:07	126.60	57
13018	12:25:07	126.60	181
13017	12:25:07	126.60	256
13016	12:25:07	126.60	94
13015	12:25:07	126.60	181
13014	12:25:07	126.60	162
13013	12:25:00	126.60	162
13012	12:25:00	126.60	162
13011	12:25:00	126.60	210
13010	12:25:00	126.60	58
13009	12:25:00	126.60	104
13008	12:25:00	126.60	104
13007	12:25:00	126.60	58
13006	12:25:00	126.60	174
13005	12:25:00	126.60	104
13004	12:25:00	126.60	104
13003	12:25:00	126.60	162
13002	12:25:00	126.60	266
13001	12:25:00	126.60	102
13000	12:25:00	126.60	80
12999	12:24:59	126.60	82
12998	12:24:59	126.64	19
12997	12:24:59	126.64	87
12996	12:24:59	126.64	107
12995	12:24:59	126.64	353
12994	12:24:59	126.64	218
12993	12:24:59	126.64	236
12992	12:24:59	126.64	162
12991	12:24:59	126.64	90
12990	12:24:58	126.64	20
12989	12:24:52	126.70	4
12988	12:24:51	126.64	6
12987	12:24:45	126.66	97
12986	12:24:45	126.66	1
12985	12:24:45	126.66	158
12984	12:24:45	126.66	1
12983	12:24:45	126.66	4
12982	12:24:43	126.68	754
12981	12:24:43	126.68	105
12980	12:24:43	126.68	160
12979	12:24:43	126.68	164
12978	12:24:43	126.66	105
12977	12:24:43	126.64	210
12976	12:24:43	126.64	2
12975	12:24:34	126.64	103
12974	12:24:34	126.60	174
12973	12:24:34	126.62	47
12972	12:24:34	126.62	106
12971	12:24:34	126.62	47
12970	12:24:34	126.62	412
12969	12:24:34	126.62	88
12968	12:24:34	126.62	38
12967	12:24:23	126.68	6
12966	12:24:14	126.68	1
12965	12:24:14	126.68	15
12964	12:24:08	126.64	39
12963	12:24:08	126.62	1
12962	12:24:08	126.62	4
12961	12:24:02	126.60	1
12960	12:23:59	126.64	1
12959	12:23:59	126.62	100
12958	12:23:59	126.62	94
12957	12:23:59	126.62	11
12956	12:23:59	126.62	302
12955	12:23:54	126.60	1
12954	12:23:54	126.60	36
12953	12:23:45	126.60	162
12952	12:23:45	126.60	13
12951	12:23:45	126.60	13
12950	12:23:45	126.60	37
12949	12:23:45	126.60	186
12948	12:23:45	126.60	108
12947	12:23:45	126.60	257
12946	12:23:45	126.60	66
12945	12:23:43	126.60	25
12944	12:23:39	126.62	8
12943	12:23:39	126.62	114
12942	12:23:39	126.62	100
12941	12:23:37	126.62	100
12940	12:23:36	126.60	1
12939	12:23:36	126.60	3
12938	12:23:34	126.60	10
12937	12:23:22	126.60	233
12936	12:23:22	126.60	184
12935	12:23:22	126.60	261
12934	12:23:22	126.60	105
12933	12:23:22	126.60	261
12932	12:23:22	126.60	261
12931	12:23:22	126.60	233
12930	12:23:22	126.60	105
12929	12:23:22	126.60	100
12928	12:23:22	126.60	53
12927	12:23:22	126.58	105
12926	12:23:22	126.58	98
12925	12:23:21	126.58	1
12924	12:23:21	126.58	1
12923	12:23:17	126.54	1
12922	12:23:05	126.50	105
12921	12:23:05	126.50	175
12920	12:23:05	126.50	178
12919	12:23:00	126.46	191
12918	12:23:00	126.44	105
12917	12:23:00	126.44	102
12916	12:23:00	126.44	169
12915	12:23:00	126.44	1
12914	12:23:00	126.44	111
12913	12:22:56	126.40	4
12912	12:22:53	126.40	47
12911	12:22:53	126.40	235
12910	12:22:53	126.40	105
12909	12:22:53	126.40	41
12908	12:22:48	126.40	39
12907	12:22:43	126.40	20
12906	12:22:41	126.44	1
12905	12:22:41	126.44	2
12904	12:22:41	126.44	1
12903	12:22:40	126.44	5
12902	12:22:39	126.38	10
12901	12:22:37	126.42	100
12900	12:22:37	126.36	2
12899	12:22:37	126.38	106
12898	12:22:37	126.38	235
12897	12:22:36	126.42	45
12896	12:22:36	126.44	106
12895	12:22:36	126.44	235
12894	12:22:35	126.48	106
12893	12:22:35	126.48	78
12892	12:22:35	126.48	236
12891	12:22:35	126.54	106
12890	12:22:35	126.62	40
12889	12:22:35	126.60	1
12888	12:22:35	126.60	1
12887	12:22:35	126.60	26
12886	12:22:35	126.60	70
12885	12:22:35	126.58	65
12884	12:22:35	126.56	106
12883	12:22:35	126.56	111
12882	12:22:34	126.44	2
12881	12:22:34	126.44	2
12880	12:22:34	126.44	5
12879	12:22:34	126.56	22
12878	12:22:34	126.60	21
12877	12:22:34	126.60	12
12876	12:22:34	126.60	186
12875	12:22:34	126.62	114
12874	12:22:34	126.64	80
12873	12:22:34	126.64	54
12872	12:22:34	126.64	114
12871	12:22:34	126.64	304
12870	12:22:34	126.64	168
12869	12:22:34	126.64	136
12868	12:22:33	126.64	161
12867	12:22:33	126.64	1
12866	12:22:33	126.64	162
12865	12:22:33	126.64	162
12864	12:22:33	126.64	7
12863	12:22:33	126.64	162
12862	12:22:33	126.64	230
12861	12:22:33	126.64	114
12860	12:22:33	126.64	162
12859	12:22:33	126.64	230
12858	12:22:33	126.64	162
12857	12:22:33	126.64	427
12856	12:22:33	126.64	162
12855	12:22:33	126.64	68
12854	12:22:33	126.66	105
12853	12:22:27	126.66	116
12852	12:22:27	126.66	59
12851	12:22:27	126.66	175
12850	12:22:27	126.66	87
12849	12:22:27	126.66	175
12848	12:22:27	126.66	293
12847	12:22:27	126.66	175
12846	12:22:27	126.66	118
12845	12:22:27	126.66	3
12844	12:22:25	126.68	220
12843	12:22:25	126.68	411
12842	12:22:25	126.68	220
12841	12:22:25	126.68	92
12840	12:22:24	126.68	135
12839	12:22:24	126.68	152
12838	12:22:24	126.68	68
12837	12:22:24	126.68	220
12836	12:22:24	126.68	26
12835	12:22:24	126.68	220
12834	12:22:24	126.68	220
12833	12:22:24	126.68	238
12832	12:22:24	126.68	220
12831	12:22:24	126.68	220
12830	12:22:24	126.68	220
12829	12:22:24	126.68	308
12828	12:22:24	126.68	88
12827	12:22:24	126.68	220
12826	12:22:24	126.68	220
12825	12:22:23	126.68	38
12824	12:22:23	126.68	255
12823	12:22:23	126.70	74
12822	12:22:23	126.70	238
12821	12:22:23	126.74	1
12820	12:22:20	126.74	1
12819	12:22:20	126.74	1
12818	12:22:19	126.68	89
12817	12:22:19	126.68	220
12816	12:22:19	126.68	506
12815	12:22:19	126.68	19
12814	12:22:19	126.68	161
12813	12:22:19	126.68	220
12812	12:22:19	126.68	103
12811	12:22:19	126.68	3
12810	12:22:19	126.68	1
12809	12:22:19	126.70	177
12808	12:22:19	126.70	138
12807	12:22:18	126.70	1
12806	12:22:18	126.70	1
12805	12:22:10	126.70	338
12804	12:22:10	126.70	338
12803	12:22:10	126.70	107
12802	12:22:10	126.70	231
12801	12:22:10	126.66	107
12800	12:22:10	126.68	238
12799	12:22:10	126.66	95
12798	12:22:10	126.62	103
12797	12:22:10	126.70	85
12796	12:22:10	126.70	147
12795	12:22:10	126.70	239
12794	12:22:10	126.68	147
12793	12:22:10	126.68	145
12792	12:22:10	126.66	63
12791	12:22:10	126.66	239
12790	12:22:10	126.64	239
12789	12:22:09	126.62	103
12788	12:22:09	126.62	151
12787	12:22:09	126.62	20
12786	12:22:09	126.68	94
12785	12:22:09	126.64	157
12784	12:22:09	126.64	120
12783	12:22:09	126.66	136
12782	12:22:09	126.68	91
12781	12:22:09	126.68	50
12780	12:22:09	126.70	3
12779	12:22:09	126.70	82
12778	12:22:09	126.70	125
12777	12:22:09	126.70	156
12776	12:22:09	126.70	664
12775	12:22:09	126.72	161
12774	12:22:09	126.72	161
12773	12:22:09	126.72	131
12772	12:22:09	126.72	249
12771	12:22:09	126.72	100
12770	12:22:09	126.72	31
12769	12:22:08	126.72	100
12768	12:22:08	126.72	30
12767	12:22:07	126.72	100
12766	12:22:07	126.72	105
12765	12:22:07	126.72	117
12764	12:22:07	126.72	49
12763	12:22:06	126.72	100
12762	12:22:04	126.72	1
12761	12:22:04	126.72	11
12760	12:22:04	126.72	100
12759	12:22:04	126.72	181
12758	12:22:04	126.72	81
12757	12:22:04	126.72	72
12756	12:22:04	126.72	60
12755	12:22:04	126.72	20
12754	12:21:59	126.72	181
12753	12:21:59	126.72	66
12752	12:21:57	126.72	95
12751	12:21:57	126.72	94
12750	12:21:57	126.72	181
12749	12:21:57	126.72	61
12748	12:21:57	126.72	100
12747	12:21:54	126.74	107
12746	12:21:54	126.72	161
12745	12:21:54	126.72	37
12744	12:21:54	126.72	638
12743	12:21:54	126.72	91
12742	12:21:54	126.72	54
12741	12:21:54	126.72	246
12740	12:21:54	126.72	73
12739	12:21:54	126.72	103
12738	12:21:54	126.72	71
12737	12:21:54	126.72	81
12736	12:21:52	126.72	1
12735	12:21:52	126.74	100
12734	12:21:44	126.72	6
12733	12:21:37	126.72	2
12732	12:21:32	126.72	282
12731	12:21:32	126.72	1
12730	12:21:32	126.72	107
12729	12:21:32	126.72	1
12728	12:21:32	126.72	161
12727	12:21:32	126.72	373
12726	12:21:32	126.72	161
12725	12:21:32	126.72	1
12724	12:21:32	126.72	19
12723	12:21:32	126.72	192
12722	12:21:32	126.72	47
12721	12:21:32	126.72	3
12720	12:21:32	126.72	16
12719	12:21:32	126.72	200
12718	12:21:32	126.72	29
12717	12:21:32	126.74	27
12716	12:21:32	126.74	47
12715	12:21:32	126.74	72
12714	12:21:32	126.74	81
12713	12:21:32	126.78	27
12712	12:21:32	126.78	47
12711	12:21:31	126.74	25
12710	12:21:29	126.74	1
12709	12:21:29	126.74	1
12708	12:21:22	126.74	101
12707	12:21:22	126.74	122
12706	12:21:22	126.74	107
12705	12:21:22	126.74	89
12704	12:21:22	126.74	191
12703	12:21:22	126.74	212
12702	12:21:22	126.74	43
12701	12:21:19	126.78	1
12700	12:21:18	126.78	1
12699	12:21:10	126.74	20
12698	12:21:03	126.74	191
12697	12:21:03	126.74	116
12696	12:21:03	126.74	159
12695	12:21:03	126.74	9
12694	12:21:03	126.74	102
12693	12:21:03	126.74	77
12692	12:21:03	126.74	191
12691	12:21:03	126.74	175
12690	12:21:03	126.76	107
12689	12:21:03	126.74	182
12688	12:20:55	126.74	10
12687	12:20:40	126.74	1
12686	12:20:39	126.78	1
12685	12:20:39	126.78	7
12684	12:20:26	126.74	19
12683	12:20:26	126.74	104
12682	12:20:26	126.74	191
12681	12:20:26	126.74	75
12680	12:20:26	126.74	200
12679	12:20:26	126.76	100
12678	12:20:26	126.76	104
12677	12:20:26	126.76	96
12676	12:20:23	126.76	10
12675	12:20:17	126.76	106
12674	12:20:17	126.78	60
12673	12:20:11	126.76	19
12672	12:20:11	126.76	81
12671	12:20:11	126.76	6
12670	12:20:07	126.74	32
12669	12:20:07	126.74	243
12668	12:20:07	126.74	243
12667	12:20:07	126.74	32
12666	12:20:07	126.74	38
12665	12:20:07	126.74	237
12664	12:20:07	126.74	275
12663	12:20:07	126.74	38
12662	12:20:07	126.74	269
12661	12:20:07	126.74	237
12660	12:20:07	126.74	275
12659	12:20:06	126.74	571
12658	12:20:06	126.74	141
12657	12:20:06	126.74	158
12656	12:20:06	126.74	397
12655	12:20:06	126.74	100
12654	12:20:06	126.74	107
12653	12:20:06	126.74	89
12652	12:20:06	126.74	170
12651	12:20:06	126.74	2
12650	12:20:06	126.74	36
12649	12:20:06	126.74	15
12648	12:20:06	126.74	122
12647	12:20:06	126.74	127
12646	12:20:06	126.74	16
12645	12:20:06	126.74	154
12644	12:20:00	126.76	78
12643	12:19:59	126.76	16
12642	12:19:56	126.76	80
12641	12:19:54	126.76	8
12640	12:19:51	126.76	200
12639	12:19:50	126.76	1
12638	12:19:50	126.76	15
12637	12:19:45	126.76	66
12636	12:19:45	126.76	41
12635	12:19:45	126.76	197
12634	12:19:45	126.76	112
12633	12:19:45	126.76	11
12632	12:19:39	126.76	1
12631	12:19:39	126.76	3
12630	12:19:36	126.80	1
12629	12:19:36	126.80	1
12628	12:19:36	126.80	15
12627	12:19:34	126.76	2
12626	12:19:34	126.76	2
12625	12:19:34	126.76	1
12624	12:19:34	126.76	183
12623	12:19:34	126.76	159
12622	12:19:34	126.76	30
12621	12:19:33	126.78	1
12620	12:19:33	126.78	145
12619	12:19:33	126.78	11
12618	12:19:33	126.78	35
12617	12:19:33	126.78	2
12616	12:19:33	126.80	107
12615	12:19:33	126.80	182
12614	12:19:33	126.80	100
12613	12:19:33	126.80	135
12612	12:19:33	126.80	96
12611	12:19:33	126.80	104
12610	12:19:28	126.80	1
12609	12:19:28	126.80	16
12608	12:19:25	126.82	7
12607	12:19:25	126.82	108
12606	12:19:20	126.82	86
12605	12:19:14	126.82	14
12604	12:19:11	126.84	1
12603	12:19:11	126.84	7
12602	12:19:07	126.82	108
12601	12:19:05	126.82	19
12600	12:19:05	126.82	90
12599	12:19:02	126.82	96
12598	12:19:02	126.84	100
12597	12:19:02	126.84	111
12596	12:19:02	126.88	1
12595	12:18:58	126.84	1
12594	12:18:53	126.88	17
12593	12:18:53	126.88	1
12592	12:18:41	126.84	10
12591	12:18:30	126.84	1
12590	12:18:30	126.84	78
12589	12:18:25	126.84	53
12588	12:18:25	126.84	159
12587	12:18:25	126.84	102
12586	12:18:25	126.80	109
12585	12:18:25	126.80	100
12584	12:18:20	126.84	100
12583	12:18:18	126.82	95
12582	12:18:18	126.82	405
12581	12:18:18	126.82	118
12580	12:18:18	126.82	91
12579	12:18:18	126.82	27
12578	12:18:16	126.82	282
12577	12:18:15	126.80	10
12576	12:18:12	126.80	33
12575	12:18:12	126.80	145
12574	12:18:12	126.80	112
12573	12:18:12	126.80	140
12572	12:18:12	126.80	108
12571	12:18:12	126.80	38
12570	12:18:12	126.80	5
12569	12:18:12	126.80	214
12568	12:18:12	126.80	100
12567	12:18:10	126.82	29
12566	12:18:10	126.82	161
12565	12:18:10	126.82	190
12564	12:18:10	126.82	190
12563	12:18:09	126.82	190
12562	12:18:08	126.82	190
12561	12:18:08	126.82	190
12560	12:18:08	126.82	210
12559	12:18:08	126.82	190
12558	12:18:08	126.82	190
12557	12:18:08	126.82	3
12556	12:18:08	126.82	16
12555	12:18:08	126.82	1
12554	12:18:08	126.82	124
12553	12:18:08	126.82	20
12552	12:18:08	126.84	100
12551	12:18:05	126.84	1
12550	12:18:05	126.84	298
12549	12:18:05	126.84	298
12548	12:18:05	126.84	110
12547	12:18:05	126.84	211
12546	12:18:05	126.84	109
12545	12:18:05	126.84	102
12544	12:18:05	126.84	189
12543	12:18:05	126.84	109
12542	12:18:05	126.84	185
12541	12:18:05	126.90	20
12540	12:18:04	126.84	4
12539	12:18:04	126.84	189
12538	12:18:04	126.84	6
12537	12:18:04	126.84	128
12536	12:18:04	126.84	17
12535	12:18:03	126.86	37
12534	12:18:03	126.86	176
12533	12:18:03	126.86	143
12532	12:18:03	126.88	104
12531	12:18:03	126.88	118
12530	12:18:03	126.88	109
12529	12:18:03	126.88	226
12528	12:18:03	126.88	16
12527	12:18:03	126.88	2
12526	12:18:03	126.88	102
12525	12:18:03	126.88	1
12524	12:18:03	126.88	1
12523	12:17:56	126.90	19
12522	12:17:56	126.90	142
12521	12:17:56	126.90	500
12520	12:17:56	126.90	108
12519	12:17:56	126.90	101
12518	12:17:56	126.90	193
12517	12:17:56	126.90	72
12516	12:17:56	126.90	21
12515	12:17:55	126.90	29
12514	12:17:55	126.90	71
12513	12:17:55	126.90	25
12512	12:17:50	126.94	20
12511	12:17:49	126.94	23
12510	12:17:49	126.94	10
12509	12:17:36	126.90	25
12508	12:17:30	126.90	1
12507	12:17:30	126.90	2
12506	12:17:28	126.90	4
12505	12:17:28	126.90	83
12504	12:17:12	126.92	112
12503	12:17:11	126.92	8
12502	12:17:06	126.94	56
12501	12:17:04	126.92	19
12500	12:17:03	126.92	4
12499	12:16:46	126.96	1
12498	12:16:46	126.96	3
12497	12:16:40	126.90	23
12496	12:16:40	126.92	184
12495	12:16:40	126.92	571
12494	12:16:40	126.92	24
12493	12:16:40	126.92	105
12492	12:16:40	126.92	82
12491	12:16:40	126.92	92
12490	12:16:40	126.92	7
12489	12:16:32	126.96	45
12488	12:16:22	126.96	1
12487	12:16:22	126.96	3
12486	12:16:21	126.92	1
12485	12:16:20	126.94	2
12484	12:16:20	126.94	144
12483	12:16:20	126.96	191
12482	12:16:20	126.96	102
12481	12:16:20	126.96	345
12480	12:16:18	126.98	105
12479	12:16:18	126.98	180
12478	12:16:18	126.98	19
12477	12:16:18	126.98	712
12476	12:16:18	126.98	95
12475	12:16:13	127.00	136
12474	12:16:13	127.00	54
12473	12:16:13	127.00	5
12472	12:16:13	126.98	50
12471	12:16:13	126.98	2
12470	12:16:13	126.98	141
12469	12:16:06	126.96	107
12468	12:16:06	126.96	183
12467	12:16:06	126.96	325
12466	12:16:06	126.96	304
12465	12:16:04	126.96	1
12464	12:16:00	126.94	10
12463	12:15:57	126.94	50
12462	12:15:37	126.96	1
12461	12:15:37	126.96	3
12460	12:15:36	126.96	7
12459	12:15:35	126.96	1
12458	12:15:35	126.96	3
12457	12:15:34	126.96	1
12456	12:15:34	126.96	1
12455	12:15:34	126.96	11
12454	12:15:34	126.90	2
12453	12:15:34	126.90	4
12452	12:15:32	126.92	1
12451	12:15:32	126.92	13
12450	12:15:30	126.92	198
12449	12:15:30	126.94	122
12448	12:15:30	126.94	335
12447	12:15:30	126.94	34
12446	12:15:30	126.94	1
12445	12:15:30	126.96	103
12444	12:15:30	126.96	120
12443	12:15:30	126.96	228
12442	12:15:30	126.96	216
12441	12:15:24	126.98	38
12440	12:15:24	126.98	466
12439	12:15:24	126.98	20
12438	12:15:24	126.98	428
12437	12:15:24	126.98	122
12436	12:15:24	126.98	157
12435	12:15:24	126.98	969
12434	12:15:19	126.98	5
12433	12:15:17	127.00	1
12432	12:15:16	127.00	1
12431	12:15:12	126.98	5
12430	12:15:08	126.98	21
12429	12:15:04	127.00	51
12428	12:14:58	126.98	100
12427	12:14:52	127.00	189
12426	12:14:52	126.98	47
12425	12:14:46	126.96	35
12424	12:14:43	126.96	3
12423	12:14:43	126.96	97
12422	12:14:40	126.96	98
12421	12:14:40	126.96	139
12420	12:14:40	126.96	97
12419	12:14:40	126.98	147
12418	12:14:40	126.98	217
12417	12:14:34	126.98	14
12416	12:14:33	126.98	1
12415	12:14:33	126.98	3
12414	12:14:26	126.98	100
12413	12:14:19	126.92	1
12412	12:14:18	126.98	1
12411	12:14:04	126.98	154
12410	12:13:52	126.90	1
12409	12:13:49	126.98	1
12408	12:13:48	126.90	50
12407	12:13:44	126.98	1
12406	12:13:44	126.94	67
12405	12:13:44	126.94	42
12404	12:13:44	126.90	184
12403	12:13:44	126.90	108
12402	12:13:44	126.92	253
12401	12:13:44	126.92	203
12400	12:13:44	126.92	33
12399	12:13:44	126.94	106
12398	12:13:44	126.94	19
12397	12:13:44	126.94	138
12396	12:13:44	126.94	142
12395	12:13:44	126.94	606
12394	12:13:33	126.98	6
12393	12:13:22	126.98	1
12392	12:13:22	126.98	1
12391	12:13:22	126.94	109
12390	12:13:22	126.94	12
12389	12:13:22	126.94	93
12388	12:13:22	126.94	101
12387	12:13:22	126.94	79
12386	12:13:11	126.94	1
12385	12:13:11	126.94	1
12384	12:13:07	126.90	94
12383	12:13:07	126.90	121
12382	12:13:07	126.90	156
12381	12:13:07	126.90	219
12380	12:13:07	126.90	258
12379	12:13:07	126.90	107
12378	12:13:07	126.90	45
12377	12:13:04	126.90	56
12376	12:13:04	126.90	170
12375	12:13:04	126.90	19
12374	12:13:04	126.90	75
12373	12:13:04	126.90	80
12372	12:12:51	126.90	3
12371	12:12:40	126.94	1
12370	12:12:37	126.90	10
12369	12:12:30	126.90	15
12368	12:12:30	126.90	35
12367	12:12:23	126.90	10
12366	12:12:20	126.94	1
12365	12:12:20	126.90	50
12364	12:12:20	126.90	10
12363	12:12:13	126.94	1
12362	12:12:13	126.94	3
12361	12:12:00	126.94	39
12360	12:11:58	126.90	76
12359	12:11:58	126.90	29
12358	12:11:58	126.90	112
12357	12:11:58	126.90	205
12356	12:11:58	126.90	29
12355	12:11:58	126.90	76
12354	12:11:58	126.90	349
12353	12:11:58	126.90	492
12352	12:11:58	126.92	107
12351	12:11:58	126.92	93
12350	12:11:58	126.92	484
12349	12:11:58	126.94	140
12348	12:11:58	126.94	83
12347	12:11:58	126.94	30
12346	12:11:58	126.94	11
12345	12:11:58	126.96	101
12344	12:11:58	126.96	162
12343	12:11:58	126.96	155
12342	12:11:58	126.96	126
12341	12:11:56	126.98	3
12340	12:11:53	126.98	1
12339	12:11:53	126.98	62
12338	12:11:53	126.96	23
12337	12:11:39	126.96	100
12336	12:11:39	126.98	1
12335	12:11:39	126.98	62
12334	12:11:36	126.98	1
12333	12:11:35	126.96	1
12332	12:11:35	126.96	87
12331	12:11:34	126.98	17
12330	12:11:30	126.98	108
12329	12:11:30	126.98	46
12328	12:11:30	126.98	199
12327	12:11:27	127.00	396
12326	12:11:23	126.98	98
12325	12:11:20	127.00	303
12324	12:11:20	127.00	11
12323	12:11:20	126.96	1
12322	12:11:19	127.00	1
12321	12:11:19	127.00	3
12320	12:11:18	126.96	27
12319	12:11:18	126.96	188
12318	12:11:15	126.94	15
12317	12:11:15	126.92	112
12316	12:11:15	126.92	404
12315	12:11:12	126.90	29
12314	12:11:12	126.90	105
12313	12:11:12	126.90	94
12312	12:11:12	126.90	89
12311	12:11:12	126.90	189
12310	12:11:12	126.90	19
12309	12:11:12	126.90	609
12308	12:11:08	126.90	199
12307	12:11:08	126.90	83
12306	12:11:08	126.90	92
12305	12:11:08	126.90	131
12304	12:11:08	126.90	44
12303	12:11:08	126.90	100
12302	12:11:08	126.90	199
12301	12:11:08	126.90	23
12300	12:11:08	126.90	105
12299	12:11:06	126.90	268
12298	12:11:06	126.90	16
12297	12:11:06	126.90	150
12296	12:11:06	126.90	442
12295	12:11:06	126.92	101
12294	12:11:05	126.94	34
12293	12:11:05	126.94	94
12292	12:10:49	126.94	1
12291	12:10:49	126.94	2
12290	12:10:48	126.90	3
12289	12:10:48	126.90	101
12288	12:10:48	126.90	104
12287	12:10:48	126.90	1
12286	12:10:48	126.90	90
12285	12:10:48	126.90	108
12284	12:10:48	126.90	116
12283	12:10:42	126.94	2
12282	12:10:39	126.92	1
12281	12:10:39	126.90	61
12280	12:10:39	126.90	174
12279	12:10:39	126.90	92
12278	12:10:39	126.90	18
12277	12:10:39	126.90	41
12276	12:10:39	126.90	3
12275	12:10:39	126.90	183
12274	12:10:39	126.90	39
12273	12:10:39	126.90	78
12272	12:10:39	126.92	109
12271	12:10:39	126.92	89
12270	12:10:39	126.92	114
12269	12:10:38	126.92	5
12268	12:10:32	126.94	25
12267	12:10:32	126.94	1
12266	12:10:27	126.92	10
12265	12:10:22	126.94	102
12264	12:10:22	126.94	2
12263	12:10:22	126.94	100
12262	12:10:22	126.94	122
12261	12:10:21	126.92	1
12260	12:10:21	126.92	4
12259	12:10:10	126.94	15
12258	12:10:09	126.94	1
12257	12:10:09	126.94	2
12256	12:10:08	126.94	78
12255	12:10:05	126.94	47
12254	12:10:05	126.96	19
12253	12:10:05	126.96	188
12252	12:10:03	126.98	103
12251	12:10:03	126.98	102
12250	12:10:01	127.00	38
12249	12:10:01	127.00	8
12248	12:10:01	127.00	92
12247	12:10:01	127.00	99
12246	12:10:01	126.98	51
12245	12:10:01	126.98	62
12244	12:10:01	126.98	72
12243	12:10:01	127.00	46
12242	12:10:01	127.00	161
12241	12:10:01	127.00	45
12240	12:10:01	127.00	92
12239	12:10:01	127.00	109
12238	12:10:01	127.00	240
12237	12:10:01	127.00	224
12236	12:10:01	127.00	14
12235	12:10:01	127.00	26
12234	12:10:01	127.00	203
12233	12:10:01	127.00	71
12232	12:10:01	127.00	1
12231	12:10:01	127.00	24
12230	12:10:01	127.00	135
12229	12:09:40	127.04	1
12228	12:09:37	127.04	30
12227	12:09:37	127.04	1
12226	12:09:37	127.04	1
12225	12:09:32	127.06	3
12224	12:09:31	127.10	1
12223	12:09:31	127.00	22
12222	12:09:31	127.02	78
12221	12:09:29	127.04	210
12220	12:09:28	127.04	76
12219	12:09:25	127.02	92
12218	12:09:25	127.02	8
12217	12:09:23	127.02	7
12216	12:09:23	127.04	4
12215	12:09:22	127.02	1
12214	12:09:16	127.02	88
12213	12:09:16	127.02	3
12212	12:09:16	127.02	101
12211	12:09:16	127.02	30
12210	12:09:15	127.00	121
12209	12:09:15	127.00	162
12208	12:09:15	127.00	50
12207	12:09:15	127.00	144
12206	12:09:15	127.00	939
12205	12:09:15	127.00	17
12204	12:09:15	126.98	91
12203	12:09:15	126.98	198
12202	12:09:05	126.94	100
12201	12:09:03	126.92	5
12200	12:09:01	126.94	1
12199	12:09:01	126.92	3
12198	12:09:00	126.94	27
12197	12:09:00	126.94	10
12196	12:08:56	126.96	1
12195	12:08:56	126.96	3
12194	12:08:41	126.96	2
12193	12:08:40	126.90	10
12192	12:08:38	126.90	197
12191	12:08:38	126.90	50
12190	12:08:38	126.90	101
12189	12:08:38	126.90	98
12188	12:08:31	126.90	1
12187	12:08:31	126.90	14
12186	12:08:29	126.90	72
12185	12:08:29	126.90	72
12184	12:08:21	126.90	113
12183	12:08:21	126.90	88
12182	12:08:21	126.90	104
12181	12:08:21	126.90	500
12180	12:08:21	126.90	101
12179	12:08:21	126.90	207
12178	12:08:17	126.92	211
12177	12:08:14	126.90	30
12176	12:08:10	126.92	149
12175	12:08:07	126.90	1
12174	12:07:58	126.90	50
12173	12:07:53	126.90	179
12172	12:07:53	126.90	192
12171	12:07:53	126.90	105
12170	12:07:53	126.90	21
12169	12:07:53	126.90	179
12168	12:07:53	126.90	62
12167	12:07:51	126.90	300
12166	12:07:51	126.88	101
12165	12:07:51	126.88	202
12164	12:07:51	126.88	1
12163	12:07:46	126.86	19
12162	12:07:46	126.84	28
12161	12:07:46	126.84	107
12160	12:07:46	126.84	88
12159	12:07:46	126.86	88
12158	12:07:46	126.86	6
12157	12:07:38	126.84	100
12156	12:07:29	126.80	6
12155	12:07:18	126.86	10
12154	12:07:14	126.82	87
12153	12:07:14	126.82	107
12152	12:07:14	126.84	89
12151	12:07:09	126.86	5
12150	12:07:09	126.86	3
12149	12:07:05	126.82	89
12148	12:07:04	126.82	209
12147	12:07:04	126.82	132
12146	12:07:04	126.82	89
12145	12:07:04	126.82	193
12144	12:07:04	126.82	132
12143	12:07:03	126.82	7
12142	12:07:02	126.84	89
12141	12:07:02	126.84	70
12140	12:07:00	126.86	108
12139	12:07:00	126.86	180
12138	12:07:00	126.86	89
12137	12:07:00	126.86	164
12136	12:06:57	127.00	1
12135	12:06:57	127.00	37
12134	12:06:56	127.00	1
12133	12:06:52	126.88	89
12132	12:06:52	126.88	4
12131	12:06:52	126.88	185
12130	12:06:52	126.88	19
12129	12:06:52	126.88	94
12128	12:06:49	126.90	89
12127	12:06:49	126.90	103
12126	12:06:49	126.90	109
12125	12:06:49	126.90	71
12124	12:06:49	126.90	89
12123	12:06:49	126.90	77
12122	12:06:49	126.90	40
12121	12:06:42	126.92	385
12120	12:06:42	126.92	36
12119	12:06:42	126.92	14
12118	12:06:37	126.94	47
12117	12:06:32	126.96	102
12116	12:06:32	126.96	15
12115	12:06:32	126.96	17
12114	12:06:32	126.96	27
12113	12:06:32	126.96	69
12112	12:06:32	126.96	24
12111	12:06:32	127.02	188
12110	12:06:32	127.00	92
12109	12:06:32	127.00	119
12108	12:06:32	127.00	100
12107	12:06:32	127.00	135
12106	12:06:32	127.00	545
12105	12:06:32	127.00	109
12104	12:06:32	127.00	24
12103	12:06:32	127.00	102
12102	12:06:32	127.00	247
12101	12:06:32	127.02	1
12100	12:06:32	127.02	90
12099	12:06:32	127.02	179
12098	12:06:32	127.02	175
12097	12:06:32	127.02	3
12096	12:06:32	127.04	115
12095	12:06:32	127.04	90
12094	12:06:32	127.04	100
12093	12:06:31	127.10	10
12092	12:06:30	127.10	280
12091	12:06:30	127.10	5
12090	12:06:30	127.10	16
12089	12:06:30	127.08	89
12088	12:06:30	127.08	46
12087	12:06:30	127.08	117
12086	12:06:30	127.08	97
12085	12:06:28	127.08	1
12084	12:06:28	127.08	2
12083	12:06:27	127.06	89
12082	12:06:24	127.04	89
12081	12:06:24	127.04	61
12080	12:06:22	127.00	1
12079	12:06:15	127.04	39
12078	12:06:14	127.00	1
12077	12:06:14	127.00	37
12076	12:06:06	127.06	27
12075	12:06:04	127.04	82
12074	12:06:04	127.04	38
12073	12:06:04	127.00	50
12072	12:06:03	127.04	1
12071	12:06:03	127.04	1
12070	12:06:01	127.00	89
12069	12:06:01	127.00	21
12068	12:06:01	127.00	199
12067	12:06:01	127.00	89
12066	12:06:01	127.00	25
12065	12:06:01	127.00	50
12064	12:06:01	127.00	4
12063	12:06:01	127.00	85
12062	12:05:59	127.00	1
12061	12:05:59	127.00	5
12060	12:05:59	127.00	1
12059	12:05:54	127.00	1
12058	12:05:54	127.00	7
12057	12:05:52	126.98	108
12056	12:05:49	126.94	1
12055	12:05:45	126.94	1
12054	12:05:45	126.94	7
12053	12:05:42	126.96	10
12052	12:05:40	126.96	103
12051	12:05:24	126.90	15
12050	12:05:22	126.90	1
12049	12:05:22	126.90	5
12048	12:05:16	126.94	1
12047	12:05:13	126.90	1
12046	12:05:12	126.92	99
12045	12:05:12	126.92	5
12044	12:05:12	126.92	184
12043	12:05:12	126.92	9
12042	12:05:12	126.92	15
12041	12:05:12	126.92	34
12040	12:05:12	126.92	137
12039	12:05:08	126.96	92
12038	12:05:08	126.96	119
12037	12:05:08	126.92	42
12036	12:05:08	126.94	8
12035	12:05:02	126.94	100
12034	12:04:59	126.92	54
12033	12:04:59	126.92	40
12032	12:04:59	126.90	200
12031	12:04:59	126.90	1723
12030	12:04:59	126.86	84
12029	12:04:59	126.84	149
12028	12:04:59	126.84	105
12027	12:04:59	126.84	181
12026	12:04:57	126.84	50
12025	12:04:56	126.80	11
12024	12:04:51	126.84	10
12023	12:04:45	126.82	168
12022	12:04:43	126.78	152
12021	12:04:43	126.78	95
12020	12:04:43	126.78	134
12019	12:04:43	126.78	48
12018	12:04:41	126.84	7
12017	12:04:37	126.84	252
12016	12:04:36	126.82	90
12015	12:04:36	126.82	87
12014	12:04:36	126.82	121
12013	12:04:36	126.82	182
12012	12:04:36	126.82	3
12011	12:04:36	126.82	77
12010	12:04:36	126.86	90
12009	12:04:35	126.84	72
12008	12:04:35	126.84	102
12007	12:04:32	126.90	3
12006	12:04:22	126.90	10
12005	12:04:20	126.84	2
12004	12:04:19	126.84	323
12003	12:04:19	126.84	102
12002	12:04:19	126.84	48
12001	12:04:14	126.90	3
12000	12:04:03	126.84	80
11999	12:04:02	126.82	44
11998	12:04:02	126.82	172
11997	12:04:02	126.82	1
11996	12:04:02	126.82	157
11995	12:04:02	126.82	93
11994	12:04:02	126.84	1
11993	12:04:02	126.84	148
11992	12:04:02	126.84	217
11991	12:04:01	126.86	19
11990	12:04:01	126.86	107
11989	12:04:01	126.86	116
11988	12:04:01	126.86	20
11987	12:03:57	126.92	70
11986	12:03:41	126.96	3
11985	12:03:39	126.96	1
11984	12:03:39	126.96	7
11983	12:03:35	126.86	89
11982	12:03:35	126.86	102
11981	12:03:35	126.86	119
11980	12:03:34	126.86	5
11979	12:03:27	126.86	47
11978	12:03:27	126.90	3
11977	12:03:23	126.94	78
11976	12:03:18	126.92	1
11975	12:03:18	126.92	2
11974	12:03:17	126.88	10
11973	12:03:17	126.88	376
11972	12:03:17	126.88	123
11971	12:03:17	126.90	124
11970	12:03:16	126.96	1
11969	12:03:14	126.84	50
11968	12:03:11	126.90	1
11967	12:03:11	126.84	1
11966	12:03:11	126.84	93
11965	12:03:08	126.82	36
11964	12:03:08	126.82	89
11963	12:03:04	126.84	18
11962	12:03:03	126.80	33
11961	12:03:03	126.80	89
11960	12:03:03	126.82	169
11959	12:03:03	126.80	1
11958	12:03:03	126.80	91
11957	12:03:03	126.80	393
11956	12:03:03	126.80	110
11955	12:03:02	126.86	3
11954	12:03:02	126.88	2
11953	12:03:00	126.90	14
11952	12:02:59	126.94	82
11951	12:02:59	126.96	88
11950	12:02:59	126.96	185
11949	12:02:59	126.96	1
11948	12:02:59	127.02	140
11947	12:02:59	126.98	340
11946	12:02:59	126.98	196
11945	12:02:59	127.00	60
11944	12:02:59	127.00	245
11943	12:02:59	127.00	9
11942	12:02:59	127.02	153
11941	12:02:59	127.02	40
11940	12:02:59	127.02	129
11939	12:02:59	127.02	1
11938	12:02:59	127.02	139
11937	12:02:59	127.02	268
11936	12:02:59	127.10	188
11935	12:02:59	127.02	98
11934	12:02:59	127.06	8
11933	12:02:59	127.04	117
11932	12:02:59	127.04	120
11931	12:02:59	127.04	100
11930	12:02:59	127.04	202
11929	12:02:59	127.06	202
11928	12:02:59	127.08	290
11927	12:02:59	127.08	144
11926	12:02:59	127.08	203
11925	12:02:59	127.10	45
11924	12:02:59	127.10	203
11923	12:02:59	127.12	203
11922	12:02:59	127.12	19
11921	12:02:59	127.12	91
11920	12:02:59	127.18	476
11919	12:02:59	127.18	36
11918	12:02:59	127.18	14
11917	12:02:58	127.16	91
11916	12:02:58	127.16	203
11915	12:02:57	127.12	91
11914	12:02:57	127.12	84
11913	12:02:57	127.12	203
11912	12:02:56	127.08	100
11911	12:02:55	127.06	91
11910	12:02:55	127.06	203
11909	12:02:55	127.10	91
11908	12:02:55	127.10	78
11907	12:02:55	127.10	12
11906	12:02:55	127.10	20
11905	12:02:55	127.10	100
11904	12:02:55	127.10	50
11903	12:02:55	127.10	100
11902	12:02:55	127.08	100
11901	12:02:54	127.08	91
11900	12:02:54	127.08	203
11899	12:02:53	127.06	91
11898	12:02:53	127.06	493
11897	12:02:53	127.06	3
11896	12:02:53	127.06	1
11895	12:02:53	127.06	3
11894	12:02:52	127.04	203
11893	12:02:52	127.04	91
11892	12:02:51	127.02	91
11891	12:02:51	127.02	203
11890	12:02:50	126.96	203
11889	12:02:50	127.02	91
11888	12:02:50	127.02	199
11887	12:02:50	127.02	4
11886	12:02:49	126.90	50
11885	12:02:49	127.02	91
11884	12:02:49	127.02	155
11883	12:02:49	127.02	8
11882	12:02:44	126.98	101
11881	12:02:44	126.96	101
11880	12:02:44	127.02	20
11879	12:02:44	127.00	100
11878	12:02:44	127.00	100
11877	12:02:44	127.00	50
11876	12:02:44	127.00	100
11875	12:02:44	127.00	40
11874	12:02:44	127.00	10
11873	12:02:44	127.00	113
11872	12:02:44	127.00	10
11871	12:02:44	127.00	2390
11870	12:02:44	127.00	10
11869	12:02:44	127.00	50
11868	12:02:44	127.00	50
11867	12:02:44	127.00	11
11866	12:02:44	127.00	25
11865	12:02:44	127.00	200
11864	12:02:44	127.00	10
11863	12:02:44	127.00	50
11862	12:02:44	127.00	5
11861	12:02:44	127.00	600
11860	12:02:44	127.00	2000
11859	12:02:44	127.00	470
11858	12:02:44	127.00	20
11857	12:02:44	127.00	100
11856	12:02:44	127.00	10
11855	12:02:44	127.00	10
11854	12:02:44	127.00	18
11853	12:02:44	127.00	500
11852	12:02:44	127.00	100
11851	12:02:44	127.00	2
11850	12:02:44	127.00	500
11849	12:02:44	127.00	500
11848	12:02:44	127.00	400
11847	12:02:44	127.00	65
11846	12:02:44	127.00	8
11845	12:02:44	127.00	50
11844	12:02:44	127.00	1000
11843	12:02:44	127.00	100
11842	12:02:44	127.00	500
11841	12:02:44	127.00	200
11840	12:02:44	127.00	100
11839	12:02:44	127.00	24
11838	12:02:44	127.00	25
11837	12:02:44	127.00	30
11836	12:02:44	127.00	5
11835	12:02:44	127.00	10
11834	12:02:44	127.00	50
11833	12:02:44	127.00	50
11832	12:02:44	127.00	10
11831	12:02:44	127.00	10
11830	12:02:44	127.00	206
11829	12:02:44	127.00	12
11828	12:02:44	127.00	82
11827	12:02:44	127.00	50
11826	12:02:44	127.00	50
11825	12:02:44	127.00	50
11824	12:02:44	127.00	10
11823	12:02:44	127.00	100
11822	12:02:44	127.00	100
11821	12:02:44	127.00	25
11820	12:02:44	127.00	100
11819	12:02:44	127.00	20
11818	12:02:44	127.00	25
11817	12:02:44	127.00	40
11816	12:02:44	127.00	24
11815	12:02:44	127.00	31
11814	12:02:44	127.00	100
11813	12:02:44	127.00	20
11812	12:02:44	127.00	20
11811	12:02:44	127.00	20
11810	12:02:44	127.00	25
11809	12:02:44	127.00	100
11808	12:02:44	127.00	290
11807	12:02:44	127.00	30
11806	12:02:44	127.00	789
11805	12:02:44	127.00	240
11804	12:02:44	127.00	25
11803	12:02:44	127.00	11
11802	12:02:44	127.00	100
11801	12:02:44	127.00	50
11800	12:02:44	127.00	6
11799	12:02:44	127.00	370
11798	12:02:44	126.98	90
11797	12:02:44	127.00	87
11796	12:02:44	127.00	1
11795	12:02:44	127.00	7
11794	12:02:44	127.00	50
11793	12:02:44	127.00	15
11792	12:02:44	127.00	50
11791	12:02:44	127.00	5
11790	12:02:44	126.98	90
11789	12:02:44	126.98	200
11788	12:02:44	126.98	100
11787	12:02:44	126.98	100
11786	12:02:44	126.98	11
11785	12:02:44	126.98	11
11784	12:02:44	126.98	11
11783	12:02:44	126.98	50
11782	12:02:43	126.96	86
11781	12:02:43	126.96	90
11780	12:02:43	126.96	158
11779	12:02:43	126.96	2
11778	12:02:42	126.94	133
11777	12:02:42	126.94	90
11776	12:02:42	126.94	43
11775	12:02:42	126.86	5
11774	12:02:42	126.84	124
11773	12:02:42	126.84	201
11772	12:02:41	126.94	7
11771	12:02:38	126.90	91
11770	12:02:37	126.90	93
11769	12:02:37	126.90	11
11768	12:02:37	126.90	15
11767	12:02:37	126.90	20
11766	12:02:37	126.90	50
11765	12:02:37	126.90	25
11764	12:02:37	126.90	250
11763	12:02:37	126.90	300
11762	12:02:37	126.90	20
11761	12:02:37	126.90	14211
11760	12:02:37	126.90	117
11759	12:02:37	126.90	17
11758	12:02:37	126.90	186
11757	12:02:37	126.90	62
11756	12:02:37	126.90	21407
11755	12:02:37	126.90	30
11754	12:02:37	126.90	50
11753	12:02:37	126.90	14
11752	12:02:37	126.90	25
11751	12:02:37	126.90	15
11750	12:02:37	126.90	11
11749	12:02:37	126.90	10
11748	12:02:37	126.90	100
11747	12:02:37	126.88	350
11746	12:02:37	126.88	10
11745	12:02:37	126.88	1000
11744	12:02:37	126.86	101
11743	12:02:37	126.86	82
11742	12:02:37	126.86	1
11741	12:02:37	126.84	50
11740	12:02:37	126.84	7
11739	12:02:35	126.80	61
11738	12:02:35	126.80	39
11737	12:02:31	126.84	1
11736	12:02:27	126.80	1
11735	12:02:25	126.84	1
11734	12:02:25	126.84	15
11733	12:02:22	126.84	20
11732	12:02:17	126.80	3
11731	12:02:17	126.84	67
11730	12:02:17	126.84	37
11729	12:02:17	126.84	91
11728	12:02:17	126.84	19
11727	12:02:17	126.80	39
11726	12:02:17	126.80	25
11725	12:02:17	126.80	91
11724	12:02:17	126.80	285
11723	12:02:17	126.80	135
11722	12:02:17	126.80	145
11721	12:02:17	126.80	174
11720	12:02:17	126.80	145
11719	12:02:14	126.80	26
11718	12:02:14	126.82	24
11717	12:02:11	126.84	1
11716	12:02:11	126.84	1
11715	12:02:10	126.84	4
11714	12:02:10	126.82	100
11713	12:02:05	126.82	203
11712	12:02:05	126.82	91
11711	12:02:05	126.76	42
11710	12:02:05	126.76	122
11709	12:02:01	126.76	1
11708	12:02:01	126.76	255
11707	12:02:01	126.76	59
11706	12:02:00	126.74	1
11705	12:02:00	126.74	5
11704	12:01:59	126.76	57
11703	12:01:59	126.76	500
11702	12:01:59	126.76	53
11701	12:01:59	126.76	285
11700	12:01:54	126.76	116
11699	12:01:54	126.76	46
11698	12:01:54	126.76	373
11697	12:01:54	126.76	127
11696	12:01:54	126.76	127
11695	12:01:54	126.76	51
11694	12:01:51	126.74	100
11693	12:01:45	126.70	96
11692	12:01:45	126.70	164
11691	12:01:45	126.70	23
11690	12:01:44	126.72	157
11689	12:01:42	126.70	50
11688	12:01:41	126.72	88
11687	12:01:38	126.76	449
11686	12:01:35	126.72	4
11685	12:01:35	126.72	57
11684	12:01:35	126.72	102
11683	12:01:35	126.72	99
11682	12:01:30	126.72	1
11681	12:01:30	126.72	7
11680	12:01:25	126.74	117
11679	12:01:17	126.76	50
11678	12:01:17	126.76	500
11677	12:01:17	126.74	91
11676	12:01:17	126.70	35
11675	12:01:17	126.70	14
11674	12:01:17	126.72	1
11673	12:01:13	126.70	1
11672	12:01:10	126.70	4
11671	12:00:56	126.72	66
11670	12:00:56	126.72	110
11669	12:00:56	126.72	49
11668	12:00:56	126.70	198
11667	12:00:56	126.70	118
11666	12:00:56	126.70	94
11665	12:00:53	126.68	58
11664	12:00:45	126.64	6
11663	12:00:43	126.70	1
11662	12:00:43	126.70	30
11661	12:00:41	126.70	4
11660	12:00:40	126.64	1320
11659	12:00:40	126.64	180
11658	12:00:40	126.66	112
11657	12:00:40	126.66	89
11656	12:00:40	126.66	204
11655	12:00:40	126.66	95
11654	12:00:38	126.66	1
11653	12:00:38	126.66	8
11652	12:00:36	126.66	2
11651	12:00:33	126.66	1
11650	12:00:19	126.70	25
11649	12:00:16	126.62	1
11648	12:00:16	126.62	25
11647	12:00:16	126.64	86
11646	12:00:16	126.64	203
11645	12:00:12	126.62	200
11644	12:00:02	126.64	15
11643	12:00:02	126.60	14
11642	12:00:02	126.64	52
11641	12:00:02	126.68	4
11640	12:00:02	126.68	22
11639	12:00:02	126.68	7
11638	12:00:02	126.68	100
11637	12:00:02	126.70	157
11636	12:00:02	126.70	113
11635	12:00:02	126.70	51
11634	12:00:02	126.74	89
11633	12:00:02	126.72	1
11632	12:00:02	126.72	478
11631	12:00:02	126.74	104
11630	12:00:02	126.74	153
11629	12:00:02	126.74	95
11628	12:00:02	126.74	144
11627	12:00:02	126.76	104
11626	12:00:02	126.76	117
11625	12:00:02	126.76	547
11624	12:00:02	126.78	178
11623	12:00:02	126.78	1
11622	12:00:02	126.78	205
11621	12:00:02	126.80	19
11620	12:00:02	126.80	88
11619	12:00:02	126.80	136
11618	12:00:02	126.80	727
11617	11:59:59	126.82	70
11616	11:59:59	126.82	10
11615	11:59:55	126.80	40
11614	11:59:55	126.80	185
11613	11:59:55	126.80	48
11612	11:59:47	126.74	1
11611	11:59:47	126.74	1
11610	11:59:42	126.76	100
11609	11:59:40	126.76	1
11608	11:59:40	126.76	36
11607	11:59:40	126.76	1
11606	11:59:40	126.76	3
11605	11:59:40	126.76	4
11604	11:59:40	126.78	403
11603	11:59:28	126.78	1
11602	11:59:27	126.78	1
11601	11:59:26	126.76	5
11600	11:59:26	126.76	10
11599	11:59:25	126.76	127
11598	11:59:21	126.76	161
11597	11:59:21	126.78	106
11596	11:59:21	126.78	94
11595	11:59:21	126.78	2
11594	11:59:21	126.78	239
11593	11:59:21	126.78	154
11592	11:59:20	126.78	100
11591	11:59:20	126.82	1
11590	11:59:19	126.78	1
11589	11:59:19	126.78	5
11588	11:59:19	126.78	14
11587	11:59:19	126.78	143
11586	11:59:19	126.80	30
11585	11:59:19	126.80	416
11584	11:59:16	126.80	84
11583	11:59:16	126.80	500
11582	11:59:12	126.78	39
11581	11:59:12	126.76	105
11580	11:59:12	126.76	233
11579	11:59:12	126.76	156
11578	11:59:12	126.76	72
11577	11:59:12	126.76	149
11576	11:59:12	126.78	182
11575	11:59:12	126.78	103
11574	11:59:11	126.82	15
11573	11:59:07	126.82	41
11572	11:59:06	126.82	1
11571	11:59:06	126.82	4
11570	11:59:06	126.82	10
11569	11:59:05	126.80	100
11568	11:59:05	126.80	2
11567	11:59:05	126.80	10
11566	11:59:05	126.80	20
11565	11:59:05	126.80	1
11564	11:59:05	126.80	81
11563	11:58:59	126.80	1
11562	11:58:56	126.80	1
11561	11:58:55	126.78	104
11560	11:58:55	126.78	4
11559	11:58:49	126.78	108
11558	11:58:44	126.74	1
11557	11:58:44	126.74	5
11556	11:58:39	126.76	87
11555	11:58:39	126.76	131
11554	11:58:39	126.76	95
11553	11:58:33	126.80	1
11552	11:58:33	126.80	3
11551	11:58:28	126.80	14
11550	11:58:28	126.76	80
11549	11:58:28	126.78	1
11548	11:58:27	126.80	20
11547	11:58:27	126.80	80
11546	11:58:24	126.82	1
11545	11:58:22	126.82	3
11544	11:58:21	126.76	4
11543	11:58:21	126.76	104
11542	11:58:21	126.76	80
11541	11:58:21	126.76	12
11540	11:58:11	126.82	1
11539	11:58:11	126.82	11
11538	11:58:11	126.80	99
11537	11:58:09	126.76	80
11536	11:58:09	126.76	20
11535	11:58:07	126.80	22
11534	11:58:07	126.80	25
11533	11:58:07	126.80	195
11532	11:58:07	126.76	110
11531	11:58:07	126.76	100
11530	11:58:07	126.76	92
11529	11:58:07	126.76	28
11528	11:58:07	126.76	217
11527	11:58:07	126.76	111
11526	11:58:07	126.76	168
11525	11:58:07	126.76	48
11524	11:58:07	126.76	38
11523	11:58:07	126.76	88
11522	11:57:36	126.80	1
11521	11:57:36	126.80	3
11520	11:57:34	126.80	1
11519	11:57:34	126.76	4
11518	11:57:34	126.82	3
11517	11:57:25	126.74	1
11516	11:57:16	126.82	1
11515	11:57:16	126.82	14
11514	11:57:16	126.78	20
11513	11:57:13	126.80	54
11512	11:57:13	126.80	133
11511	11:56:54	126.80	3
11510	11:56:52	126.80	64
11509	11:56:52	126.80	100
11508	11:56:52	126.78	149
11507	11:56:45	126.74	19
11506	11:56:45	126.74	100
11505	11:56:26	126.72	1
11504	11:56:11	126.72	94
11503	11:56:11	126.72	205
11502	11:56:11	126.72	118
11501	11:56:11	126.72	12
11500	11:56:11	126.70	92
11499	11:56:10	126.68	1
11498	11:56:08	126.68	11
11497	11:56:01	126.70	72
11496	11:56:01	126.68	100
11495	11:55:59	126.68	1
11494	11:55:56	126.66	10
11493	11:55:54	126.62	5
11492	11:55:54	126.62	222
11491	11:55:54	126.62	78
11490	11:55:49	126.58	10
11489	11:55:43	126.54	1
11488	11:55:40	126.58	93
11487	11:55:40	126.58	67
11486	11:55:37	126.56	95
11485	11:55:37	126.56	3
11484	11:55:37	126.56	37
11483	11:55:37	126.56	12
11482	11:55:37	126.56	160
11481	11:55:37	126.56	15
11480	11:55:36	126.56	25
11479	11:55:36	126.58	136
11478	11:55:36	126.58	125
11477	11:55:36	126.58	111
11476	11:55:36	126.58	222
11475	11:55:36	126.58	19
11474	11:55:36	126.58	217
11473	11:55:36	126.60	103
11472	11:55:33	126.60	17
11471	11:55:33	126.60	141
11470	11:55:33	126.60	650
11469	11:55:32	126.60	172
11468	11:55:32	126.60	178
11467	11:55:31	126.58	26
11466	11:55:29	126.58	1
11465	11:55:17	126.60	122
11464	11:55:17	126.58	22
11463	11:55:17	126.58	135
11462	11:55:17	126.58	61
11461	11:55:17	126.58	462
11460	11:55:17	126.60	137
11459	11:55:17	126.60	500
11458	11:55:17	126.60	107
11457	11:55:17	126.60	23
11456	11:55:17	126.60	192
11455	11:55:16	126.62	146
11454	11:55:13	126.60	1
11453	11:55:13	126.60	7
11452	11:55:09	126.58	10
11451	11:55:08	126.62	50
11450	11:55:08	126.62	57
11449	11:55:08	126.60	203
11448	11:55:07	126.62	469
11447	11:55:07	126.62	59
11446	11:55:05	126.62	1
11445	11:55:02	126.62	2
11444	11:55:01	126.62	19
11443	11:55:01	126.62	1
11442	11:55:01	126.62	1
11441	11:55:01	126.62	1
11440	11:55:01	126.62	1
11439	11:55:01	126.62	1
11438	11:55:01	126.62	1
11437	11:55:01	126.62	1
11436	11:55:00	126.62	1
11435	11:55:00	126.62	1
11434	11:55:00	126.62	1
11433	11:55:00	126.62	1
11432	11:55:00	126.62	1
11431	11:55:00	126.62	1
11430	11:55:00	126.62	2
11429	11:54:59	126.62	1
11428	11:54:59	126.62	2
11427	11:54:59	126.62	1
11426	11:54:59	126.62	1
11425	11:54:59	126.62	1
11424	11:54:59	126.62	1
11423	11:54:59	126.62	1
11422	11:54:59	126.62	1
11421	11:54:58	126.62	1
11420	11:54:58	126.62	1
11419	11:54:58	126.62	1
11418	11:54:58	126.62	1
11417	11:54:58	126.62	1
11416	11:54:58	126.62	1
11415	11:54:58	126.62	1
11414	11:54:58	126.62	1
11413	11:54:58	126.62	1
11412	11:54:57	126.62	1
11411	11:54:57	126.62	1
11410	11:54:57	126.62	1
11409	11:54:57	126.62	1
11408	11:54:57	126.62	1
11407	11:54:57	126.62	1
11406	11:54:57	126.62	1
11405	11:54:57	126.62	1
11404	11:54:56	126.62	1
11403	11:54:56	126.62	1
11402	11:54:56	126.62	1
11401	11:54:56	126.62	1
11400	11:54:56	126.62	1
11399	11:54:56	126.62	1
11398	11:54:56	126.62	1
11397	11:54:56	126.62	1
11396	11:54:55	126.62	2
11395	11:54:55	126.62	1
11394	11:54:55	126.62	1
11393	11:54:55	126.62	1
11392	11:54:55	126.62	1
11391	11:54:55	126.62	1
11390	11:54:55	126.62	1
11389	11:54:55	126.62	1
11388	11:54:54	126.62	1
11387	11:54:54	126.62	1
11386	11:54:54	126.62	1
11385	11:54:54	126.62	1
11384	11:54:54	126.62	2
11383	11:54:54	126.62	1
11382	11:54:54	126.62	1
11381	11:54:54	126.62	1
11380	11:54:53	126.62	1
11379	11:54:53	126.62	1
11378	11:54:53	126.62	1
11377	11:54:53	126.62	1
11376	11:54:53	126.62	1
11375	11:54:53	126.62	1
11374	11:54:53	126.62	1
11373	11:54:53	126.62	1
11372	11:54:52	126.62	1
11371	11:54:52	126.62	1
11370	11:54:52	126.62	1
11369	11:54:52	126.62	1
11368	11:54:52	126.62	1
11367	11:54:52	126.62	1
11366	11:54:52	126.62	1
11365	11:54:52	126.62	1
11364	11:54:51	126.62	1
11363	11:54:51	126.62	2
11362	11:54:51	126.62	1
11361	11:54:51	126.62	1
11360	11:54:51	126.62	1
11359	11:54:51	126.62	1
11358	11:54:51	126.62	1
11357	11:54:51	126.62	1
11356	11:54:50	126.62	1
11355	11:54:50	126.62	1
11354	11:54:50	126.62	1
11353	11:54:50	126.62	1
11352	11:54:50	126.62	1
11351	11:54:50	126.62	1
11350	11:54:50	126.62	1
11349	11:54:50	126.62	1
11348	11:54:49	126.62	1
11347	11:54:49	126.62	1
11346	11:54:49	126.62	1
11345	11:54:49	126.62	1
11344	11:54:48	126.60	111
11343	11:54:48	126.60	1000
11342	11:54:48	126.60	67
11341	11:54:48	126.60	1
11340	11:54:48	126.60	1
11339	11:54:40	126.56	3
11338	11:54:31	126.62	1
11337	11:54:17	126.62	111
11336	11:54:17	126.60	89
11335	11:54:14	126.60	45
11334	11:54:14	126.60	200
11333	11:54:14	126.60	19
11332	11:54:14	126.58	89
11331	11:54:12	126.56	2
11330	11:54:10	126.56	109
11329	11:54:10	126.56	82
11328	11:54:10	126.56	59
11327	11:54:10	126.56	283
11326	11:54:10	126.56	13
11325	11:54:10	126.56	9
11324	11:54:10	126.56	1
11323	11:54:09	126.60	1
11322	11:54:09	126.58	59
11321	11:54:09	126.58	5
11320	11:54:09	126.58	100
11319	11:54:09	126.58	98
11318	11:54:08	126.58	40
11317	11:54:08	126.58	19
11316	11:54:08	126.60	105
11315	11:54:08	126.60	134
11314	11:54:08	126.60	58
11313	11:54:08	126.60	103
11312	11:54:08	126.60	21
11311	11:53:50	126.60	10
11310	11:53:47	126.62	100
11309	11:53:46	126.66	128
11308	11:53:46	126.66	40
11307	11:53:46	126.64	90
11306	11:53:46	126.64	208
11305	11:53:46	126.64	106
11304	11:53:43	126.62	90
11303	11:53:43	126.62	96
11302	11:53:40	126.58	184
11301	11:53:40	126.58	189
11300	11:53:40	126.58	1
11299	11:53:40	126.60	90
11298	11:53:40	126.60	3
11297	11:53:38	126.60	200
11296	11:53:37	126.58	100
11295	11:53:37	126.62	90
11294	11:53:37	126.62	3
11293	11:53:37	126.62	65
11292	11:53:37	126.64	24
11291	11:53:37	126.64	73
11290	11:53:37	126.74	146
11289	11:53:37	126.50	185
11288	11:53:37	126.50	87
11287	11:53:37	126.50	880
11286	11:53:37	126.52	97
11285	11:53:37	126.56	134
11284	11:53:37	126.56	81
11283	11:53:37	126.56	36
11282	11:53:37	126.56	178
11281	11:53:37	126.56	4
11280	11:53:37	126.56	97
11279	11:53:37	126.58	158
11278	11:53:37	126.58	154
11277	11:53:37	126.60	114
11276	11:53:37	126.60	97
11275	11:53:37	126.60	100
11274	11:53:37	126.62	526
11273	11:53:37	126.62	146
11272	11:53:37	126.62	131
11271	11:53:37	126.62	147
11270	11:53:37	126.64	40
11269	11:53:37	126.64	158
11268	11:53:37	126.64	97
11267	11:53:37	126.64	97
11266	11:53:37	126.66	78
11265	11:53:37	126.66	18
11264	11:53:37	126.66	205
11263	11:53:37	126.66	2
11262	11:53:37	126.68	146
11261	11:53:37	126.68	157
11260	11:53:37	126.68	145
11259	11:53:37	126.70	100
11258	11:53:37	126.70	158
11257	11:53:37	126.72	183
11256	11:53:37	126.72	150
11255	11:53:37	126.74	184
11254	11:53:37	126.74	623
11253	11:53:37	126.74	107
11252	11:53:36	126.74	234
11251	11:53:36	126.74	79
11250	11:53:36	126.74	140
11249	11:53:36	126.74	15
11248	11:53:36	126.74	120
11247	11:53:36	126.76	29
11246	11:53:36	126.76	109
11245	11:53:34	126.78	101
11244	11:53:33	126.80	1
11243	11:53:33	126.80	5
11242	11:53:28	126.80	1
11241	11:53:28	126.80	7
11240	11:53:25	126.76	261
11239	11:53:25	126.76	27
11238	11:53:25	126.76	197
11237	11:53:25	126.76	240
11236	11:53:25	126.76	2
11235	11:53:25	126.76	105
11234	11:53:25	126.78	171
11233	11:53:25	126.78	200
11232	11:53:25	126.78	19
11231	11:53:25	126.78	94
11230	11:53:25	126.78	10
11229	11:53:23	126.82	1
11228	11:53:20	126.82	10
11227	11:53:11	126.76	202
11226	11:53:11	126.74	1
11225	11:53:11	126.74	1
11224	11:53:11	126.76	18
11223	11:53:11	126.78	1
11222	11:53:11	126.78	182
11221	11:53:11	126.80	1
11220	11:53:11	126.84	1
11219	11:53:11	126.80	91
11218	11:53:11	126.80	29
11217	11:53:11	126.80	71
11216	11:53:11	126.80	5
11215	11:53:11	126.80	200
11214	11:53:11	126.80	30
11213	11:53:11	126.80	10
11212	11:53:11	126.80	2
11211	11:53:11	126.80	16
11210	11:53:11	126.80	100
11209	11:53:11	126.80	12
11208	11:53:11	126.80	10
11207	11:53:11	126.80	15
11206	11:53:11	126.80	70
11205	11:53:07	126.78	91
11204	11:53:07	126.78	18
11203	11:53:05	126.78	1
11202	11:53:05	126.78	1
11201	11:53:03	126.76	91
11200	11:53:03	126.76	100
11199	11:53:03	126.76	103
11198	11:53:03	126.76	11
11197	11:53:02	126.74	194
11196	11:53:02	126.74	1
11195	11:53:00	126.74	19
11194	11:52:56	126.72	20
11193	11:52:56	126.72	100
11192	11:52:56	126.70	36
11191	11:52:56	126.70	117
11190	11:52:56	126.70	90
11189	11:52:56	126.70	713
11188	11:52:56	126.70	40
11187	11:52:54	126.70	2
11186	11:52:49	126.62	1
11185	11:52:49	126.62	1
11184	11:52:49	126.62	1
11183	11:52:49	126.70	439
11182	11:52:48	126.70	769
11181	11:52:48	126.70	2000
11180	11:52:45	126.70	337
11179	11:52:45	126.70	200
11178	11:52:45	126.70	100
11177	11:52:45	126.70	28
11176	11:52:45	126.62	482
11175	11:52:45	126.62	4
11174	11:52:45	126.64	204
11173	11:52:44	126.70	1
11172	11:52:43	126.70	11
11171	11:52:43	126.68	1
11170	11:52:43	126.68	10
11169	11:52:43	126.68	7
11168	11:52:42	126.66	101
11167	11:52:41	126.68	1
11166	11:52:40	126.66	69
11165	11:52:40	126.66	34
11164	11:52:40	126.66	274
11163	11:52:40	126.66	100
11162	11:52:40	126.66	173
11161	11:52:40	126.66	126
11160	11:52:35	126.66	1
11159	11:52:35	126.62	6
11158	11:52:32	126.64	1
11157	11:52:32	126.64	3
11156	11:52:32	126.62	42
11155	11:52:32	126.62	50
11154	11:52:13	126.64	42
11153	11:52:12	126.60	93
11152	11:52:12	126.60	3240
11151	11:52:12	126.60	300
11150	11:52:12	126.60	309
11149	11:52:12	126.60	10
11148	11:52:12	126.60	467
11147	11:52:02	126.56	1
11146	11:52:02	126.56	181
11145	11:51:58	126.56	56
11144	11:51:58	126.58	158
11143	11:51:57	126.56	123
11142	11:51:47	126.58	37
11141	11:51:39	126.54	129
11140	11:51:39	126.54	101
11139	11:51:39	126.54	47
11138	11:51:37	126.58	64
11137	11:51:10	126.56	63
11136	11:51:09	126.58	83
11135	11:51:09	126.58	199
11134	11:51:09	126.54	1
11133	11:51:09	126.54	1
11132	11:51:09	126.54	1
11131	11:51:09	126.54	1
11130	11:51:09	126.54	1
11129	11:51:09	126.54	1
11128	11:51:02	126.58	1
11127	11:51:02	126.56	20
11126	11:51:00	126.50	50
11125	11:50:58	126.50	48
11124	11:50:58	126.50	78
11123	11:50:58	126.50	408
11122	11:50:42	126.46	10
11121	11:50:42	126.46	84
11120	11:50:42	126.46	39
11119	11:50:41	126.40	1
11118	11:50:41	126.40	83
11117	11:50:39	126.46	8
11116	11:50:27	126.46	1
11115	11:50:27	126.46	15
11114	11:50:23	126.44	193
11113	11:50:22	126.42	1
11112	11:50:21	126.40	101
11111	11:50:21	126.40	92
11110	11:50:10	126.40	9
11109	11:50:10	126.40	97
11108	11:50:01	126.40	98
11107	11:49:53	126.40	1
11106	11:49:48	126.40	1
11105	11:49:48	126.40	2
11104	11:49:39	126.40	20
11103	11:49:35	126.38	1
11102	11:49:26	126.38	245
11101	11:49:26	126.32	121
11100	11:49:26	126.32	158
11099	11:49:26	126.32	1
11098	11:49:26	126.34	2
11097	11:49:26	126.34	169
11096	11:49:26	126.34	55
11095	11:49:26	126.34	19
11094	11:49:26	126.36	248
11093	11:49:26	126.36	116
11092	11:49:26	126.36	72
11091	11:49:26	126.36	81
11090	11:49:26	126.36	151
11089	11:49:26	126.36	48
11088	11:49:26	126.38	105
11087	11:49:26	126.38	89
11086	11:49:26	126.38	216
11085	11:49:26	126.38	168
11084	11:49:26	126.38	1
11083	11:49:23	126.40	64
11082	11:49:21	126.40	20
11081	11:49:15	126.36	54
11080	11:49:15	126.36	388
11079	11:49:15	126.36	101
11078	11:49:15	126.36	55
11077	11:49:15	126.38	1
11076	11:49:15	126.38	221
11075	11:49:15	126.38	101
11074	11:49:15	126.40	64
11073	11:49:15	126.40	91
11072	11:49:15	126.40	141
11071	11:49:15	126.40	500
11070	11:49:15	126.40	78
11069	11:49:14	126.40	116
11068	11:49:14	126.40	7
11067	11:49:07	126.40	85
11066	11:49:07	126.40	38
11065	11:49:05	126.40	1
11064	11:48:41	126.40	100
11063	11:48:32	126.34	80
11062	11:48:13	126.40	80
11061	11:48:08	126.40	1
11060	11:48:07	126.34	108
11059	11:48:07	126.32	96
11058	11:47:58	126.30	80
11057	11:47:54	126.30	15
11056	11:47:54	126.30	10
11055	11:47:41	126.26	1
11054	11:47:41	126.26	23
11053	11:47:22	126.28	50
11052	11:47:15	126.26	10
11051	11:47:03	126.32	7
11050	11:47:03	126.30	4
11049	11:47:03	126.30	232
11048	11:47:03	126.30	116
11047	11:47:03	126.30	91
11046	11:46:58	126.24	31
11045	11:46:57	126.24	1
11044	11:46:57	126.24	1
11043	11:46:56	126.30	1
11042	11:46:56	126.30	1
11041	11:46:53	126.30	2
11040	11:46:49	126.28	90
11039	11:46:49	126.28	409
11038	11:46:49	126.28	124
11037	11:46:49	126.28	55
11036	11:46:38	126.28	4
11035	11:46:29	126.30	106
11034	11:46:29	126.30	19
11033	11:46:27	126.34	94
11032	11:46:27	126.34	145
11031	11:46:27	126.34	135
11030	11:46:27	126.34	165
11029	11:46:27	126.34	128
11028	11:46:27	126.36	3
11027	11:46:27	126.36	5
11026	11:46:27	126.36	35
11025	11:46:27	126.38	93
11024	11:46:27	126.38	88
11023	11:46:27	126.40	19
11022	11:46:27	126.40	106
11021	11:46:27	126.40	459
11020	11:46:27	126.40	90
11019	11:46:06	126.46	84
11018	11:45:53	126.38	11
11017	11:45:43	126.44	119
11016	11:45:43	126.44	34
11015	11:45:43	126.44	47
11014	11:45:43	126.42	18
11013	11:45:43	126.42	55
11012	11:45:43	126.42	42
11011	11:45:39	126.38	218
11010	11:45:39	126.38	15
11009	11:45:39	126.38	16
11008	11:45:39	126.38	3
11007	11:45:39	126.38	56
11006	11:45:39	126.40	89
11005	11:45:39	126.40	247
11004	11:45:39	126.40	141
11003	11:45:39	126.40	94
11002	11:45:39	126.40	100
11001	11:45:39	126.42	93
11000	11:45:39	126.42	114
10999	11:45:39	126.42	150
10998	11:45:35	126.44	132
10997	11:45:35	126.44	112
10996	11:45:35	126.46	96
10995	11:45:35	126.48	1
10994	11:45:35	126.48	214
10993	11:45:35	126.48	248
10992	11:45:35	126.48	426
10991	11:45:35	126.48	150
10990	11:45:35	126.48	247
10989	11:45:35	126.50	20
10988	11:45:34	126.52	52
10987	11:45:34	126.52	100
10986	11:45:34	126.50	44
10985	11:45:34	126.50	50
10984	11:45:34	126.50	108
10983	11:45:34	126.50	88
10982	11:45:34	126.50	119
10981	11:45:34	126.50	36
10980	11:45:34	126.50	1
10979	11:45:23	126.52	58
10978	11:45:23	126.52	32
10977	11:45:23	126.52	13
10976	11:45:14	126.52	1
10975	11:45:14	126.52	9
10974	11:45:08	126.52	1
10973	11:45:07	126.50	106
10972	11:44:57	126.50	10
10971	11:44:57	126.50	43
10970	11:44:57	126.50	47
10969	11:44:57	126.48	88
10968	11:44:57	126.48	4
10967	11:44:57	126.48	8
10966	11:44:55	126.44	4
10965	11:44:53	126.50	10
10964	11:44:46	126.44	30
10963	11:44:46	126.44	70
10962	11:44:31	126.54	3
10961	11:44:27	126.54	1
10960	11:44:27	126.54	7
10959	11:44:23	126.54	77
10958	11:44:23	126.52	192
10957	11:44:23	126.50	84
10956	11:44:23	126.50	50
10955	11:44:23	126.50	15
10954	11:44:07	126.50	37
10953	11:44:07	126.50	60
10952	11:44:07	126.50	38
10951	11:44:07	126.50	62
10950	11:43:54	126.44	15
10949	11:43:54	126.44	39
10948	11:43:54	126.44	113
10947	11:43:45	126.38	27
10946	11:43:42	126.44	1
10945	11:43:42	126.44	7
10944	11:43:42	126.42	85
10943	11:43:37	126.38	1
10942	11:43:37	126.40	31
10941	11:43:37	126.40	85
10940	11:43:37	126.40	93
10939	11:43:37	126.40	184
10938	11:43:37	126.40	100
10937	11:43:37	126.40	87
10936	11:43:37	126.40	31
10935	11:43:34	126.44	76
10934	11:43:34	126.46	107
10933	11:43:34	126.46	91
10932	11:43:34	126.46	262
10931	11:43:34	126.46	169
10930	11:43:34	126.46	81
10929	11:43:33	126.50	119
10928	11:43:33	126.48	190
10927	11:43:33	126.48	15
10926	11:43:33	126.48	117
10925	11:43:33	126.48	2
10924	11:43:33	126.48	45
10923	11:43:33	126.48	1
10922	11:43:33	126.50	87
10921	11:43:33	126.50	100
10920	11:43:33	126.50	106
10919	11:43:33	126.50	101
10918	11:43:33	126.50	133
10917	11:43:20	126.56	24
10916	11:43:20	126.56	15
10915	11:43:17	126.58	3
10914	11:43:17	126.50	19
10913	11:43:17	126.50	182
10912	11:43:07	126.56	68
10911	11:43:07	126.56	85
10910	11:43:01	126.58	1
10909	11:42:59	126.60	33
10908	11:42:59	126.60	100
10907	11:42:59	126.60	100
10906	11:42:59	126.60	100
10905	11:42:59	126.58	100
10904	11:42:59	126.58	85
10903	11:42:55	126.42	1
10902	11:42:49	126.48	77
10901	11:42:48	126.48	1
10900	11:42:48	126.48	3
10899	11:42:48	126.48	4
10898	11:42:43	126.56	86
10897	11:42:43	126.56	86
10896	11:42:43	126.56	25
10895	11:42:40	126.52	86
10894	11:42:40	126.52	158
10893	11:42:40	126.52	699
10892	11:42:40	126.52	86
10891	11:42:40	126.52	100
10890	11:42:40	126.52	7
10889	11:42:40	126.52	40
10888	11:42:40	126.42	40
10887	11:42:38	126.50	86
10886	11:42:38	126.50	100
10885	11:42:38	126.50	50
10884	11:42:38	126.50	100
10883	11:42:38	126.50	100
10882	11:42:36	126.48	100
10881	11:42:33	126.40	1
10880	11:42:33	126.38	240
10879	11:42:33	126.38	92
10878	11:42:33	126.38	1073
10877	11:42:33	126.38	1798
10876	11:42:31	126.38	340
10875	11:42:31	126.38	88
10874	11:42:30	126.38	94
10873	11:42:30	126.38	652
10872	11:42:30	126.38	110
10871	11:42:30	126.38	84
10870	11:42:30	126.38	233
10869	11:42:30	126.38	19
10868	11:42:30	126.38	103
10867	11:42:30	126.38	93
10866	11:42:30	126.38	500
10865	11:42:30	126.38	68
10864	11:42:13	126.40	100
10863	11:42:12	126.36	10
10862	11:42:04	126.38	5
10861	11:42:04	126.38	35
10860	11:42:04	126.32	349
10859	11:42:04	126.30	117
10858	11:42:04	126.32	172
10857	11:42:04	126.32	257
10856	11:42:04	126.30	1
10855	11:42:04	126.30	182
10854	11:42:04	126.30	101
10853	11:42:04	126.30	69
10852	11:42:00	126.30	31
10851	11:42:00	126.30	40
10850	11:42:00	126.26	9
10849	11:41:59	126.26	1
10848	11:41:56	126.24	204
10847	11:41:56	126.24	19
10846	11:41:56	126.24	123
10845	11:41:47	126.26	1
10844	11:41:47	126.24	2
10843	11:41:47	126.24	2
10842	11:41:47	126.26	108
10841	11:41:47	126.26	122
10840	11:41:47	126.26	46
10839	11:41:47	126.26	46
10838	11:41:47	126.26	294
10837	11:41:39	126.26	9
10836	11:41:39	126.26	21
10835	11:41:35	126.30	3
10834	11:41:33	126.30	1
10833	11:41:33	126.30	3
10832	11:41:30	126.30	1
10831	11:41:21	126.30	2
10830	11:41:18	126.26	59
10829	11:41:16	126.30	4
10828	11:41:14	126.30	286
10827	11:41:14	126.28	28
10826	11:41:12	126.30	1
10825	11:41:12	126.30	94
10824	11:41:12	126.30	1
10823	11:41:12	126.30	13
10822	11:41:12	126.30	237
10821	11:41:12	126.30	203
10820	11:41:12	126.30	92
10819	11:41:12	126.30	103
10818	11:41:06	126.32	48
10817	11:41:06	126.32	117
10816	11:41:06	126.32	141
10815	11:41:02	126.34	65
10814	11:41:02	126.34	1
10813	11:41:02	126.34	50
10812	11:41:02	126.34	157
10811	11:41:02	126.36	106
10810	11:41:02	126.36	38
10809	11:41:02	126.36	149
10808	11:41:02	126.36	138
10807	11:41:02	126.36	44
10806	11:41:02	126.36	336
10805	11:41:02	126.36	30
10804	11:41:01	126.48	21
10803	11:41:01	126.44	109
10802	11:41:01	126.42	109
10801	11:41:01	126.40	1
10800	11:40:54	126.42	2
10799	11:40:45	126.42	1
10798	11:40:45	126.42	2
10797	11:40:41	126.30	3
10796	11:40:41	126.42	1
10795	11:40:35	126.36	86
10794	11:40:35	126.26	1649
10793	11:40:35	126.24	60
10792	11:40:13	126.20	1
10791	11:40:05	126.22	1
10790	11:40:05	126.22	3
10789	11:40:03	126.20	17
10788	11:40:03	126.22	112
10787	11:40:03	126.22	91
10786	11:40:03	126.22	139
10785	11:39:55	126.16	1
10784	11:39:54	126.16	50
10783	11:39:54	126.16	18
10782	11:39:44	126.20	77
10781	11:39:44	126.20	19
10780	11:39:43	126.24	48
10779	11:39:42	126.26	103
10778	11:39:42	126.26	111
10777	11:39:42	126.26	45
10776	11:39:42	126.26	92
10775	11:39:37	126.26	37
10774	11:39:37	126.26	63
10773	11:39:34	126.26	2
10772	11:39:33	126.36	1
10771	11:39:30	126.36	6
10770	11:39:19	126.28	1
10769	11:39:19	126.18	1
10768	11:39:19	126.22	12
10767	11:39:19	126.24	7
10766	11:39:19	126.26	46
10765	11:39:19	126.26	141
10764	11:39:19	126.28	108
10763	11:39:09	126.30	75
10762	11:39:09	126.30	23
10761	11:39:09	126.30	77
10760	11:39:09	126.32	39
10759	11:39:09	126.34	15
10758	11:39:09	126.36	17
10757	11:39:09	126.36	99
10756	11:39:07	126.38	83
10755	11:39:07	126.38	138
10754	11:39:07	126.40	148
10753	11:39:07	126.40	3
10752	11:39:07	126.40	158
10751	11:39:07	126.42	45
10750	11:39:07	126.42	83
10749	11:39:07	126.42	25
10748	11:39:07	126.42	148
10747	11:39:07	126.44	109
10746	11:39:07	126.44	98
10745	11:39:07	126.48	45
10744	11:39:07	126.46	111
10743	11:39:07	126.46	131
10742	11:39:07	126.46	46
10741	11:39:07	126.46	116
10740	11:39:07	126.46	106
10739	11:39:07	126.46	135
10738	11:39:06	126.48	1
10737	11:39:06	126.48	260
10736	11:39:06	126.48	10
10735	11:39:06	126.48	100
10734	11:39:06	126.50	2
10733	11:39:06	126.50	2
10732	11:39:05	126.52	107
10731	11:39:05	126.52	47
10730	11:39:05	126.52	139
10729	11:39:05	126.52	4
10728	11:39:05	126.52	18
10727	11:39:05	126.52	178
10726	11:39:05	126.52	151
10725	11:39:05	126.52	92
10724	11:39:05	126.54	39
10723	11:39:02	126.56	4
10722	11:39:02	126.54	61
10721	11:38:57	126.54	44
10720	11:38:57	126.54	221
10719	11:38:57	126.54	100
10718	11:38:57	126.54	85
10717	11:38:57	126.54	100
10716	11:38:54	126.54	100
10715	11:38:51	126.56	1
10714	11:38:47	126.54	7
10713	11:38:47	126.54	100
10712	11:38:45	126.54	34
10711	11:38:45	126.54	60
10710	11:38:43	126.54	40
10709	11:38:37	126.56	6
10708	11:38:37	126.54	10
10707	11:38:37	126.54	10
10706	11:38:37	126.54	165
10705	11:38:37	126.54	170
10704	11:38:37	126.54	100
10703	11:38:31	126.52	8
10702	11:38:29	126.52	36
10701	11:38:29	126.52	111
10700	11:38:29	126.52	4
10699	11:38:29	126.52	155
10698	11:38:29	126.52	63
10697	11:38:29	126.52	100
10696	11:38:29	126.52	84
10695	11:38:29	126.52	8
10694	11:38:13	126.52	1
10693	11:38:13	126.52	7
10692	11:38:12	126.50	98
10691	11:38:10	126.50	56
10690	11:38:10	126.50	100
10689	11:38:10	126.50	15
10688	11:38:06	126.48	16
10687	11:38:05	126.48	44
10686	11:38:05	126.48	56
10685	11:38:01	126.48	1
10684	11:38:01	126.48	1
10683	11:37:59	126.48	8
10682	11:37:58	126.48	16
10681	11:37:58	126.48	2
10680	11:37:58	126.48	140
10679	11:37:57	126.50	324
10678	11:37:55	126.50	46
10677	11:37:55	126.50	231
10676	11:37:55	126.52	100
10675	11:37:55	126.50	95
10674	11:37:55	126.50	5
10673	11:37:55	126.50	100
10672	11:37:55	126.50	100
10671	11:37:55	126.52	100
10670	11:37:52	126.52	47
10669	11:37:43	126.54	11
10668	11:37:40	126.52	31
10667	11:37:36	126.52	1
10666	11:37:30	126.50	20
10665	11:37:28	126.50	192
10664	11:37:28	126.56	45
10663	11:37:28	126.54	86
10662	11:37:28	126.50	2
10661	11:37:28	126.52	44
10660	11:37:28	126.50	133
10659	11:37:28	126.50	20
10658	11:37:28	126.50	100
10657	11:37:28	126.50	13
10656	11:37:28	126.50	153
10655	11:37:28	126.50	230
10654	11:37:28	126.50	3
10653	11:37:28	126.50	8
10652	11:37:28	126.50	105
10651	11:37:28	126.52	250
10650	11:37:28	126.52	103
10649	11:37:28	126.54	99
10648	11:37:28	126.54	46
10647	11:37:28	126.54	19
10646	11:37:28	126.54	81
10645	11:37:28	126.54	19
10644	11:37:27	126.54	80
10643	11:37:20	126.54	100
10642	11:37:18	126.54	72
10641	11:37:18	126.54	28
10640	11:37:18	126.54	93
10639	11:37:18	126.54	179
10638	11:37:17	126.56	1
10637	11:37:16	126.54	2
10636	11:37:09	126.54	142
10635	11:37:09	126.54	7
10634	11:37:09	126.54	1
10633	11:36:59	126.54	103
10632	11:36:59	126.54	168
10631	11:36:59	126.56	16
10630	11:36:59	126.56	91
10629	11:36:59	126.56	2
10628	11:36:57	126.56	363
10627	11:36:57	126.58	6
10626	11:36:53	126.58	51
10625	11:36:50	126.58	26
10624	11:36:48	126.58	1
10623	11:36:44	126.56	19
10622	11:36:44	126.56	90
10621	11:36:44	126.56	60
10620	11:36:44	126.56	57
10619	11:36:44	126.56	35
10618	11:36:44	126.56	72
10617	11:36:44	126.56	104
10616	11:36:42	126.58	4
10615	11:36:39	126.56	17
10614	11:36:36	126.56	28
10613	11:36:34	126.56	100
10612	11:36:23	126.54	8
10611	11:36:17	126.58	1
10610	11:36:17	126.58	7
10609	11:36:16	126.54	100
10608	11:36:16	126.54	115
10607	11:36:16	126.54	121
10606	11:36:16	126.54	290
10605	11:36:16	126.54	1
10604	11:36:12	126.52	18
10603	11:36:12	126.52	17
10602	11:36:04	126.52	2
10601	11:36:04	126.52	8
10600	11:36:04	126.54	30
10599	11:36:03	126.54	1
10598	11:36:03	126.54	1
10597	11:36:02	126.52	100
10596	11:36:02	126.54	2
10595	11:35:57	126.54	35
10594	11:35:57	126.54	10
10593	11:35:57	126.54	82
10592	11:35:57	126.54	100
10591	11:35:56	126.52	1
10590	11:35:56	126.52	37
10589	11:35:56	126.52	41
10588	11:35:56	126.52	43
10587	11:35:54	126.52	14
10586	11:35:54	126.52	2
10585	11:35:49	126.54	308
10584	11:35:49	126.54	46
10583	11:35:49	126.54	20
10582	11:35:48	126.56	20
10581	11:35:45	126.56	38
10580	11:35:45	126.56	1
10579	11:35:43	126.54	1
10578	11:35:41	126.54	79
10577	11:35:41	126.54	61
10576	11:35:33	126.56	1
10575	11:35:32	126.54	44
10574	11:35:32	126.54	123
10573	11:35:32	126.54	115
10572	11:35:32	126.54	135
10571	11:35:32	126.56	98
10570	11:35:30	126.58	5
10569	11:35:29	126.56	11
10568	11:35:29	126.56	44
10567	11:35:29	126.56	222
10566	11:35:29	126.56	102
10565	11:35:29	126.56	72
10564	11:35:29	126.56	49
10563	11:35:28	126.58	50
10562	11:35:27	126.56	50
10561	11:35:24	126.56	1
10560	11:35:22	126.58	19
10559	11:35:22	126.58	71
10558	11:35:22	126.58	29
10557	11:35:22	126.58	45
10556	11:35:22	126.58	117
10555	11:35:22	126.58	43
10554	11:35:22	126.58	20
10553	11:35:22	126.58	102
10552	11:35:22	126.58	78
10551	11:35:07	126.60	100
10550	11:35:05	126.60	66
10549	11:35:03	126.64	10
10548	11:35:03	126.64	7
10547	11:35:00	126.64	1
10546	11:34:59	126.60	5
10545	11:34:59	126.60	29
10544	11:34:58	126.58	100
10543	11:34:58	126.58	4
10542	11:34:50	126.60	1
10541	11:34:49	126.54	1
10540	11:34:49	126.54	7
10539	11:34:49	126.54	4
10538	11:34:49	126.54	72
10537	11:34:49	126.54	59
10536	11:34:45	126.54	22
10535	11:34:38	126.58	17
10534	11:34:38	126.58	27
10533	11:34:38	126.58	8
10532	11:34:37	126.58	108
10531	11:34:37	126.56	1
10530	11:34:33	126.56	1
10529	11:34:33	126.56	7
10528	11:34:33	126.56	2
10527	11:34:26	126.54	1
10526	11:34:26	126.54	3
10525	11:34:23	126.58	1
10524	11:34:22	126.54	4
10523	11:34:20	126.56	101
10522	11:34:19	126.56	1
10521	11:34:19	126.56	1
10520	11:34:15	126.54	147
10519	11:34:15	126.56	144
10518	11:34:15	126.58	95
10517	11:34:15	126.58	87
10516	11:34:15	126.58	72
10515	11:34:15	126.58	55
10514	11:34:15	126.58	197
10513	11:34:15	126.58	1
10512	11:34:14	126.60	94
10511	11:34:14	126.60	161
10510	11:34:14	126.60	348
10509	11:34:14	126.60	264
10508	11:34:14	126.62	88
10507	11:34:14	126.62	83
10506	11:34:14	126.62	17
10505	11:34:14	126.62	80
10504	11:34:10	126.62	21
10503	11:34:10	126.62	6
10502	11:34:03	126.64	1
10501	11:34:03	126.64	20
10500	11:34:03	126.64	18
10499	11:34:02	126.64	100
10498	11:34:01	126.62	33
10497	11:34:01	126.62	67
10496	11:33:58	126.64	1
10495	11:33:58	126.64	199
10494	11:33:56	126.60	30
10493	11:33:56	126.60	102
10492	11:33:56	126.60	177
10491	11:33:56	126.60	286
10490	11:33:56	126.60	1
10489	11:33:56	126.60	4
10488	11:33:56	126.60	81
10487	11:33:47	126.60	1
10486	11:33:46	126.60	75
10485	11:33:45	126.64	1
10484	11:33:44	126.62	99
10483	11:33:44	126.62	55
10482	11:33:44	126.64	11
10481	11:33:41	126.62	186
10480	11:33:41	126.62	14
10479	11:33:41	126.62	5
10478	11:33:40	126.64	34
10477	11:33:40	126.64	73
10476	11:33:38	126.62	5
10475	11:33:34	126.66	5
10474	11:33:29	126.62	3
10473	11:33:29	126.62	10
10472	11:33:21	126.62	5
10471	11:33:16	126.62	1
10470	11:33:13	126.60	3
10469	11:33:11	126.62	45
10468	11:33:11	126.62	84
10467	11:33:11	126.62	95
10466	11:33:11	126.62	241
10465	11:33:11	126.62	70
10464	11:33:11	126.62	53
10463	11:33:11	126.62	34
10462	11:33:11	126.62	139
10461	11:33:11	126.62	294
10460	11:33:09	126.64	45
10459	11:33:09	126.64	136
10458	11:33:09	126.64	73
10457	11:33:09	126.64	1
10456	11:33:07	126.66	108
10455	11:33:07	126.66	480
10454	11:33:07	126.66	26
10453	11:33:04	126.68	42
10452	11:33:04	126.70	1
10451	11:33:04	126.70	32
10450	11:33:04	126.68	68
10449	11:33:03	126.66	100
10448	11:33:02	126.68	1
10447	11:33:02	126.68	15
10446	11:33:01	126.68	116
10445	11:33:01	126.66	100
10444	11:32:59	126.66	30
10443	11:32:58	126.66	50
10442	11:32:52	126.68	1
10441	11:32:52	126.68	3
10440	11:32:50	126.70	1
10439	11:32:49	126.66	193
10438	11:32:49	126.64	21
10437	11:32:49	126.64	87
10436	11:32:49	126.64	185
10435	11:32:49	126.66	189
10434	11:32:49	126.66	1
10433	11:32:49	126.66	3
10432	11:32:48	126.70	100
10431	11:32:48	126.70	410
10430	11:32:48	126.70	20
10429	11:32:48	126.70	10
10428	11:32:48	126.70	460
10427	11:32:48	126.70	300
10426	11:32:48	126.64	8
10425	11:32:47	126.64	15
10424	11:32:45	126.68	17
10423	11:32:45	126.66	100
10422	11:32:45	126.66	101
10421	11:32:44	126.66	20
10420	11:32:44	126.64	98
10419	11:32:42	126.64	102
10418	11:32:42	126.62	100
10417	11:32:42	126.62	19
10416	11:32:42	126.62	60
10415	11:32:42	126.62	5
10414	11:32:42	126.60	118
10413	11:32:42	126.60	100
10412	11:32:42	126.60	303
10411	11:32:41	126.56	87
10410	11:32:41	126.56	41
10409	11:32:41	126.56	1
10408	11:32:41	126.56	37
10407	11:32:41	126.56	219
10406	11:32:37	126.58	1
10405	11:32:33	126.60	15
10404	11:32:32	126.56	1
10403	11:32:32	126.56	31
10402	11:32:28	126.58	103
10401	11:32:27	126.58	194
10400	11:32:27	126.54	199
10399	11:32:27	126.54	218
10398	11:32:27	126.56	373
10397	11:32:27	126.56	10
10396	11:32:27	126.56	118
10395	11:32:27	126.56	101
10394	11:32:27	126.56	47
10393	11:32:27	126.58	194
10392	11:32:23	126.58	87
10391	11:32:21	126.56	63
10390	11:32:21	126.56	1
10389	11:32:21	126.56	22
10388	11:32:20	126.60	88
10387	11:32:20	126.60	100
10386	11:32:20	126.60	18
10385	11:32:17	126.60	1
10384	11:32:17	126.60	2
10383	11:32:15	126.60	39
10382	11:32:08	126.60	88
10381	11:32:08	126.60	100
10380	11:32:08	126.60	200
10379	11:32:08	126.60	100
10378	11:32:08	126.60	395
10377	11:32:08	126.60	200
10376	11:32:08	126.60	20
10375	11:32:08	126.60	87
10374	11:32:08	126.60	341
10373	11:32:08	126.60	72
10372	11:32:08	126.60	18
10371	11:32:08	126.58	202
10370	11:32:08	126.58	101
10369	11:32:08	126.58	39
10368	11:32:08	126.58	505
10367	11:32:03	126.54	79
10366	11:31:57	126.56	109
10365	11:31:57	126.52	32
10364	11:31:57	126.52	101
10363	11:31:49	126.50	91
10362	11:31:49	126.50	105
10361	11:31:48	126.50	103
10360	11:31:48	126.50	178
10359	11:31:44	126.56	1
10358	11:31:44	126.56	3
10357	11:31:42	126.58	185
10356	11:31:42	126.58	24
10355	11:31:40	126.50	8
10354	11:31:38	126.54	85
10353	11:31:38	126.54	88
10352	11:31:36	126.54	88
10351	11:31:36	126.54	101
10350	11:31:36	126.54	34
10349	11:31:36	126.54	50
10348	11:31:36	126.52	2
10347	11:31:34	126.52	99
10346	11:31:34	126.50	100
10345	11:31:34	126.52	6
10344	11:31:34	126.52	2
10343	11:31:32	126.50	4
10342	11:31:32	126.50	96
10341	11:31:28	126.52	100
10340	11:31:25	126.52	142
10339	11:31:25	126.52	5
10338	11:31:25	126.52	43
10337	11:31:25	126.52	130
10336	11:31:25	126.52	5
10335	11:31:25	126.52	30
10334	11:31:25	126.52	50
10333	11:31:25	126.52	15
10332	11:31:24	126.50	100
10331	11:31:24	126.50	219
10330	11:31:24	126.50	90
10329	11:31:24	126.50	1
10328	11:31:21	126.44	10
10327	11:31:20	126.44	1
10326	11:31:20	126.44	25
10325	11:31:20	126.48	1
10324	11:31:20	126.48	71
10323	11:31:17	126.48	9
10322	11:31:17	126.48	66
10321	11:31:17	126.48	1
10320	11:31:17	126.48	11
10319	11:31:16	126.42	2
10318	11:31:16	126.42	138
10317	11:31:16	126.42	60
10316	11:31:13	126.48	1
10315	11:31:08	126.42	83
10314	11:31:08	126.42	14
10313	11:31:08	126.42	153
10312	11:31:08	126.44	92
10311	11:31:08	126.44	158
10310	11:31:08	126.44	47
10309	11:31:08	126.44	53
10308	11:31:07	126.48	9
10307	11:31:07	126.48	250
10306	11:31:07	126.46	27
10305	11:31:06	126.50	50
10304	11:31:06	126.50	2000
10303	11:31:06	126.50	100
10302	11:31:06	126.50	100
10301	11:31:06	126.50	50
10300	11:31:06	126.50	200
10299	11:31:06	126.50	100
10298	11:31:06	126.50	94
10297	11:31:06	126.50	500
10296	11:31:06	126.50	11
10295	11:31:06	126.50	100
10294	11:31:06	126.50	20
10293	11:31:06	126.50	23
10292	11:31:06	126.50	500
10291	11:31:06	126.50	100
10290	11:31:06	126.50	40
10289	11:31:06	126.50	422
10288	11:31:06	126.50	50
10287	11:31:06	126.50	50
10286	11:31:06	126.50	130
10285	11:31:06	126.50	10
10284	11:31:06	126.50	200
10283	11:31:06	126.50	50
10282	11:31:06	126.50	75
10281	11:31:06	126.50	11
10280	11:31:06	126.48	88
10279	11:31:06	126.48	31
10278	11:31:06	126.48	100
10277	11:31:06	126.48	20
10276	11:31:06	126.48	20
10275	11:31:01	126.38	2
10274	11:31:01	126.46	20
10273	11:31:01	126.44	46
10272	11:31:01	126.42	76
10271	11:31:01	126.40	27
10270	11:31:01	126.38	19
10269	11:31:01	126.38	81
10268	11:30:58	126.40	22
10267	11:30:57	126.38	135
10266	11:30:56	126.38	89
10265	11:30:53	126.40	1
10264	11:30:53	126.40	15
10263	11:30:48	126.40	8
10262	11:30:48	126.40	100
10261	11:30:48	126.40	89
10260	11:30:48	126.40	147
10259	11:30:48	126.40	53
10258	11:30:48	126.40	50
10257	11:30:48	126.40	50
10256	11:30:48	126.40	100
10255	11:30:48	126.40	3
10254	11:30:48	126.40	50
10253	11:30:48	126.40	50
10252	11:30:48	126.40	216
10251	11:30:48	126.40	50
10250	11:30:48	126.40	36
10249	11:30:48	126.40	614
10248	11:30:48	126.40	198
10247	11:30:48	126.38	87
10246	11:30:48	126.38	101
10245	11:30:44	126.36	5
10244	11:30:41	126.40	2
10243	11:30:41	126.38	12
10242	11:30:41	126.38	1
10241	11:30:40	126.38	7
10240	11:30:39	126.34	52
10239	11:30:29	126.34	1
10238	11:30:23	126.28	1
10237	11:30:21	126.30	137
10236	11:30:21	126.30	157
10235	11:30:21	126.28	43
10234	11:30:19	126.28	8
10233	11:30:17	126.30	1
10232	11:30:17	126.30	7
10231	11:30:17	126.28	109
10230	11:30:17	126.28	184
10229	11:30:17	126.28	11
10228	11:30:17	126.28	34
10227	11:30:17	126.28	68
10226	11:30:17	126.28	19
10225	11:30:17	126.28	120
10224	11:30:17	126.28	34
10223	11:30:17	126.28	19
10222	11:30:17	126.28	21
10221	11:30:17	126.28	257
10220	11:30:17	126.28	158
10219	11:30:17	126.28	29
10218	11:30:15	126.28	58
10217	11:30:15	126.28	10
10216	11:30:14	126.30	500
10215	11:30:14	126.30	198
10214	11:30:12	126.32	139
10213	11:30:12	126.32	89
10212	11:30:12	126.32	1
10211	11:30:08	126.30	173
10210	11:30:08	126.30	89
10209	11:30:08	126.30	82
10208	11:30:08	126.30	195
10207	11:30:08	126.30	50
10206	11:30:08	126.30	40
10205	11:30:08	126.30	100
10204	11:30:08	126.30	5
10203	11:30:08	126.30	300
10202	11:30:08	126.30	10
10201	11:30:08	126.30	50
10200	11:30:08	126.30	1
10199	11:30:08	126.30	2
10198	11:30:05	126.26	1
10197	11:30:05	126.26	3
10196	11:30:05	126.28	2
10195	11:30:04	126.22	100
10194	11:30:04	126.26	88
10193	11:30:04	126.26	500
10192	11:30:04	126.26	100
10191	11:30:01	126.18	1
10190	11:29:54	126.24	41
10189	11:29:54	126.24	87
10188	11:29:54	126.24	147
10187	11:29:51	126.18	10
10186	11:29:50	126.24	1
10185	11:29:50	126.24	19
10184	11:29:48	126.20	88
10183	11:29:48	126.20	91
10182	11:29:48	126.20	200
10181	11:29:48	126.20	11
10180	11:29:48	126.20	100
10179	11:29:48	126.20	320
10178	11:29:48	126.20	100
10177	11:29:42	126.18	11
10176	11:29:42	126.18	88
10175	11:29:42	126.18	1
10174	11:29:39	126.14	2
10173	11:29:38	126.14	245
10172	11:29:38	126.12	75
10171	11:29:38	126.14	54
10170	11:29:38	126.14	85
10169	11:29:38	126.14	88
10168	11:29:38	126.14	101
10167	11:29:38	126.14	135
10166	11:29:38	126.14	54
10165	11:29:31	126.18	86
10164	11:29:31	126.18	1
10163	11:29:31	126.18	88
10162	11:29:25	126.14	54
10161	11:29:25	126.16	97
10160	11:29:25	126.16	44
10159	11:29:25	126.16	88
10158	11:29:23	126.16	68
10157	11:29:23	126.16	100
10156	11:29:18	126.18	8
10155	11:29:13	126.18	100
10154	11:29:13	126.12	1
10153	11:29:03	126.18	1
10152	11:29:01	126.18	2
10151	11:28:56	126.14	13
10150	11:28:56	126.14	87
10149	11:28:52	126.20	25
10148	11:28:52	126.20	100
10147	11:28:52	126.20	393
10146	11:28:52	126.20	40
10145	11:28:52	126.20	18
10144	11:28:52	126.16	100
10143	11:28:52	126.16	149
10142	11:28:52	126.14	87
10141	11:28:52	126.14	56
10140	11:28:52	126.14	32
10139	11:28:52	126.14	8
10138	11:28:50	126.14	1
10137	11:28:50	126.14	3
10136	11:28:48	126.14	1
10135	11:28:43	126.08	87
10134	11:28:43	126.08	60
10133	11:28:43	126.06	63
10132	11:28:43	126.06	14
10131	11:28:42	126.10	89
10130	11:28:42	126.10	89
10129	11:28:42	126.08	75
10128	11:28:42	126.08	14
10127	11:28:42	126.06	226
10126	11:28:42	126.08	35
10125	11:28:42	126.08	98
10124	11:28:42	126.08	332
10123	11:28:42	126.08	30
10122	11:28:42	126.08	196
10121	11:28:42	126.10	140
10120	11:28:42	126.10	8
10119	11:28:42	126.10	196
10118	11:28:40	126.12	101
10117	11:28:39	126.16	3
10116	11:28:39	126.16	5
10115	11:28:37	126.10	300
10114	11:28:37	126.10	100
10113	11:28:37	126.10	30
10112	11:28:37	126.10	30
10111	11:28:37	126.10	250
10110	11:28:37	126.10	500
10109	11:28:37	126.10	20
10108	11:28:37	126.08	201
10107	11:28:37	126.08	88
10106	11:28:37	126.08	169
10105	11:28:37	126.08	38
10104	11:28:37	126.08	1
10103	11:28:36	126.06	117
10102	11:28:36	126.06	88
10101	11:28:36	126.06	1
10100	11:28:36	126.02	397
10099	11:28:36	126.02	2
10098	11:28:33	126.02	1
10097	11:28:25	126.00	23
10096	11:28:23	125.98	30
10095	11:28:21	126.02	600
10094	11:28:21	126.02	600
10093	11:28:19	126.00	450
10092	11:28:19	126.00	498
10091	11:28:19	126.00	52
10090	11:28:19	126.00	2
10089	11:28:19	126.00	50
10088	11:28:19	126.00	1000
10087	11:28:19	125.98	319
10086	11:28:19	125.98	1
10085	11:28:19	125.98	37
10084	11:28:18	125.96	103
10083	11:28:18	125.96	64
10082	11:28:18	125.96	10
10081	11:28:10	125.96	24
10080	11:28:07	125.96	1
10079	11:28:07	125.96	1
10078	11:28:05	125.90	1
10077	11:28:05	125.90	9
10076	11:28:03	125.90	54
10075	11:28:03	125.90	47
10074	11:28:03	125.90	60
10073	11:28:03	125.90	39
10072	11:28:03	125.90	68
10071	11:28:03	125.90	108
10070	11:28:03	125.90	24
10069	11:27:49	125.98	1
10068	11:27:49	125.98	1
10067	11:27:47	125.96	11
10066	11:27:47	125.96	13
10065	11:27:47	125.90	1
10064	11:27:41	125.90	10
10063	11:27:30	125.96	1
10062	11:27:30	125.96	3
10061	11:27:17	125.90	89
10060	11:27:17	125.90	10
10059	11:27:11	125.86	8
10058	11:27:06	125.96	1
10057	11:27:06	125.96	3
10056	11:27:05	125.86	50
10055	11:26:56	125.90	89
10054	11:26:56	125.90	84
10053	11:26:56	125.84	50
10052	11:26:36	125.84	90
10051	11:26:36	125.84	198
10050	11:26:36	125.80	109
10049	11:26:36	125.80	90
10048	11:26:36	125.80	2000
10047	11:26:36	125.74	89
10046	11:26:36	125.74	86
10045	11:26:36	125.74	117
10044	11:26:36	125.74	144
10043	11:26:36	125.74	154
10042	11:26:28	125.74	8
10041	11:26:25	125.70	8
10040	11:26:23	125.70	35
10039	11:26:14	125.70	158
10038	11:26:14	125.70	89
10037	11:26:13	125.70	17
10036	11:26:05	125.72	141
10035	11:26:05	125.72	42
10034	11:26:04	125.78	100
10033	11:26:00	125.80	1
10032	11:26:00	125.80	3
10031	11:25:59	125.80	8
10030	11:25:53	125.74	1
10029	11:25:53	125.74	17
10028	11:25:52	125.82	100
10027	11:25:52	125.80	1
10026	11:25:52	125.80	13
10025	11:25:52	125.80	3
10024	11:25:52	125.82	91
10023	11:25:52	125.82	4
10022	11:25:52	125.82	26
10021	11:25:52	125.82	122
10020	11:25:52	125.82	283
10019	11:25:44	125.82	14
10018	11:25:44	125.82	10
10017	11:25:44	125.86	92
10016	11:25:44	125.86	102
10015	11:25:44	125.86	237
10014	11:25:44	125.88	107
10013	11:25:42	125.88	107
10012	11:25:42	125.88	174
10011	11:25:42	125.88	11
10010	11:25:42	125.92	68
10009	11:25:42	125.90	25
10008	11:25:42	125.90	107
10007	11:25:42	125.90	64
10006	11:25:42	125.90	10
10005	11:25:42	125.90	142
10004	11:25:42	125.92	261
10003	11:25:42	125.92	72
10002	11:25:42	125.92	107
10001	11:25:42	125.92	170
10000	11:25:42	125.92	251
9999	11:25:42	125.92	1
9998	11:25:42	125.92	20
9997	11:25:42	125.92	62
9996	11:25:42	125.92	411
9995	11:25:42	125.92	2
9994	11:25:42	125.94	10
9993	11:25:42	125.94	19
9992	11:25:42	125.94	99
9991	11:25:42	125.96	61
9990	11:25:42	125.96	100
9989	11:25:41	125.94	5
9988	11:25:39	125.98	8
9987	11:25:25	125.98	1
9986	11:25:25	125.98	3
9985	11:25:19	125.92	100
9984	11:25:17	125.92	10
9983	11:25:13	125.92	1
9982	11:25:13	125.92	3
9981	11:25:12	125.92	2
9980	11:25:07	125.92	10
9979	11:25:06	125.96	89
9978	11:25:06	125.96	144
9977	11:25:03	125.94	9
9976	11:25:03	125.94	12
9975	11:25:03	125.94	25
9974	11:25:03	125.94	116
9973	11:25:02	125.94	12
9972	11:25:02	125.94	13
9971	11:25:02	125.94	91
9970	11:25:02	125.94	9
9969	11:25:02	125.94	103
9968	11:25:02	125.94	108
9967	11:25:02	125.94	78
9966	11:25:02	125.94	163
9965	11:25:02	125.98	1
9964	11:24:58	125.98	1
9963	11:24:51	125.98	1
9962	11:24:51	125.98	1
9961	11:24:45	125.94	12
9960	11:24:43	125.98	1
9959	11:24:43	125.98	1
9958	11:24:43	125.98	1
9957	11:24:43	125.98	7
9956	11:24:42	125.94	1
9955	11:24:42	125.98	1
9954	11:24:40	125.98	1
9953	11:24:40	125.98	31
9952	11:24:38	125.98	2
9951	11:24:21	125.98	88
9950	11:24:21	125.98	88
9949	11:24:21	125.98	80
9948	11:24:15	125.88	11
9947	11:24:15	125.88	88
9946	11:24:15	125.88	1
9945	11:24:14	126.00	131
9944	11:24:14	125.98	40
9943	11:24:14	126.00	64
9942	11:24:14	126.00	600
9941	11:24:14	126.00	88
9940	11:24:14	126.00	97
9939	11:24:14	126.00	40
9938	11:24:14	126.00	46
9937	11:24:14	126.00	99
9936	11:24:14	125.98	131
9935	11:24:14	125.96	131
9934	11:24:14	125.94	58
9933	11:24:14	125.94	104
9932	11:24:14	125.94	88
9931	11:24:14	125.94	54
9930	11:24:07	125.86	103
9929	11:24:07	125.86	131
9928	11:24:07	125.84	2
9927	11:24:07	125.86	104
9926	11:24:07	125.86	133
9925	11:24:07	125.86	214
9924	11:24:07	125.86	105
9923	11:24:07	125.86	82
9922	11:24:07	125.86	75
9921	11:24:07	125.86	59
9920	11:23:55	125.88	16
9919	11:23:55	125.88	1
9918	11:23:55	125.90	123
9917	11:23:55	125.90	139
9916	11:23:55	125.90	500
9915	11:23:55	125.90	178
9914	11:23:55	125.90	172
9913	11:23:55	125.90	126
9912	11:23:55	125.90	8
9911	11:23:50	125.90	3
9910	11:23:50	126.02	46
9909	11:23:50	126.02	4
9908	11:23:49	126.02	36
9907	11:23:49	126.02	27
9906	11:23:48	125.96	386
9905	11:23:48	126.00	21
9904	11:23:48	125.94	155
9903	11:23:48	126.00	769
9902	11:23:48	126.02	433
9901	11:23:48	126.02	41
9900	11:23:48	126.02	554
9899	11:23:48	125.92	230
9898	11:23:48	125.92	42
9897	11:23:48	125.94	188
9896	11:23:48	126.00	556
9895	11:23:48	126.00	3563
9894	11:23:48	126.00	469
9893	11:23:48	126.00	97
9892	11:23:48	126.02	40
9891	11:23:48	126.02	6
9890	11:23:48	126.02	12
9889	11:23:48	126.00	50
9888	11:23:48	126.00	50
9887	11:23:48	126.00	25
9886	11:23:48	126.00	694
9885	11:23:48	126.00	1
9884	11:23:48	126.00	80
9883	11:23:48	126.00	100
9882	11:23:48	126.00	15
9881	11:23:48	126.00	100
9880	11:23:48	126.00	500
9879	11:23:48	126.00	9
9878	11:23:48	126.00	20
9877	11:23:48	126.00	1000
9876	11:23:48	126.00	150
9875	11:23:48	126.00	1
9874	11:23:48	126.00	500
9873	11:23:48	126.00	200
9872	11:23:48	126.00	10
9871	11:23:48	126.00	500
9870	11:23:48	126.00	1
9869	11:23:48	126.00	100
9868	11:23:48	126.00	7
9867	11:23:48	126.00	12
9866	11:23:48	126.00	5
9865	11:23:48	126.00	188
9864	11:23:48	126.00	139
9863	11:23:48	126.00	50
9862	11:23:48	126.00	1714
9861	11:23:48	126.00	500
9860	11:23:48	126.00	100
9859	11:23:48	126.00	128
9858	11:23:48	126.00	200
9857	11:23:48	126.00	15
9856	11:23:48	126.00	40
9855	11:23:48	126.00	20
9854	11:23:48	126.00	10
9853	11:23:48	126.00	10
9852	11:23:48	126.00	17
9851	11:23:48	126.00	100
9850	11:23:48	126.00	25
9849	11:23:48	126.00	100
9848	11:23:48	126.00	30
9847	11:23:48	126.00	9
9846	11:23:48	126.00	23
9845	11:23:48	126.00	10
9844	11:23:48	126.00	50
9843	11:23:48	126.00	500
9842	11:23:48	126.00	40
9841	11:23:48	125.98	131
9840	11:23:48	125.98	100
9839	11:23:48	125.98	10
9838	11:23:48	125.96	200
9837	11:23:48	125.96	49
9836	11:23:48	125.96	219
9835	11:23:48	125.94	85
9834	11:23:48	125.94	5
9833	11:23:33	125.86	50
9832	11:23:30	125.90	161
9831	11:23:30	125.90	84
9830	11:23:30	125.90	6
9829	11:23:29	125.86	45
9828	11:23:27	125.90	450
9827	11:23:27	125.90	109
9826	11:23:27	125.90	50
9825	11:23:27	125.90	11
9824	11:23:27	125.90	500
9823	11:23:27	125.90	12
9822	11:23:27	125.88	10
9821	11:23:27	125.88	21
9820	11:23:26	125.86	5
9819	11:23:19	125.88	3
9818	11:23:10	125.86	40
9817	11:23:10	125.86	10
9816	11:22:59	125.88	14
9815	11:22:57	125.86	35
9814	11:22:56	125.86	72
9813	11:22:56	125.86	38
9812	11:22:55	125.88	191
9811	11:22:55	125.88	103
9810	11:22:55	125.88	56
9809	11:22:55	125.86	85
9808	11:22:55	125.86	2
9807	11:22:55	125.86	100
9806	11:22:48	125.84	1
9805	11:22:48	125.84	8
9804	11:22:46	125.84	9
9803	11:22:46	125.84	34
9802	11:22:30	125.86	1
9801	11:22:20	125.82	3
9800	11:22:18	125.88	1
9799	11:22:18	125.88	15
9798	11:22:17	125.82	21
9797	11:22:16	125.82	4
9796	11:22:14	125.76	1
9795	11:22:12	125.76	1
9794	11:22:12	125.76	2
9793	11:22:11	125.74	6
9792	11:22:11	125.72	124
9791	11:22:11	125.70	100
9790	11:22:08	125.70	108
9789	11:22:08	125.66	92
9788	11:22:08	125.64	1
9787	11:22:08	125.64	15
9786	11:22:04	125.66	185
9785	11:22:04	125.64	85
9784	11:22:04	125.64	190
9783	11:22:04	125.64	25
9782	11:22:04	125.64	55
9781	11:22:04	125.64	10
9780	11:22:04	125.64	9
9779	11:22:04	125.64	17
9778	11:22:04	125.66	120
9777	11:22:04	125.66	117
9776	11:22:04	125.66	32
9775	11:22:04	125.68	250
9774	11:22:04	125.68	254
9773	11:22:04	125.68	181
9772	11:22:04	125.68	2
9771	11:22:04	125.68	1
9770	11:22:04	125.68	217
9769	11:22:04	125.68	221
9768	11:22:04	125.68	46
9767	11:22:04	125.70	135
9766	11:22:04	125.70	119
9765	11:22:04	125.70	20
9764	11:21:44	125.70	12
9763	11:21:43	125.72	1
9762	11:21:43	125.72	1
9761	11:21:40	125.70	1
9760	11:21:40	125.70	12
9759	11:21:28	125.68	81
9758	11:21:28	125.68	19
9757	11:21:25	125.68	28
9756	11:21:25	125.68	48
9755	11:21:25	125.68	8
9754	11:21:25	125.70	98
9753	11:21:25	125.70	7
9752	11:21:13	125.68	1
9751	11:21:13	125.68	1
9750	11:20:55	125.68	87
9749	11:20:55	125.68	11
9748	11:20:54	125.68	22
9747	11:20:53	125.70	23
9746	11:20:53	125.70	23
9745	11:20:47	125.68	1
9744	11:20:43	125.70	12
9743	11:20:30	125.66	160
9742	11:20:22	125.72	7
9741	11:20:22	125.66	93
9740	11:20:21	125.62	8
9739	11:20:17	125.68	8
9738	11:20:11	125.62	260
9737	11:20:11	125.60	14
9736	11:20:10	125.60	8
9735	11:20:08	125.60	117
9734	11:20:08	125.60	106
9733	11:20:08	125.60	87
9732	11:20:08	125.60	188
9731	11:19:56	125.60	4
9730	11:19:44	125.60	2
9729	11:19:40	125.58	50
9728	11:19:40	125.56	111
9727	11:19:40	125.56	111
9726	11:19:37	125.50	64
9725	11:19:37	125.50	40
9724	11:19:33	125.48	52
9723	11:19:33	125.48	100
9722	11:19:31	125.48	48
9721	11:19:30	125.50	14
9720	11:19:30	125.50	24
9719	11:19:30	125.52	131
9718	11:19:30	125.48	40
9717	11:19:30	125.48	201
9716	11:19:30	125.50	30
9715	11:19:30	125.50	170
9714	11:19:30	125.50	223
9713	11:19:30	125.50	40
9712	11:19:30	125.50	33
9711	11:19:30	125.50	43
9710	11:19:30	125.50	98
9709	11:19:30	125.52	87
9708	11:19:30	125.54	28
9707	11:19:30	125.54	10
9706	11:19:30	125.54	1
9705	11:19:30	125.54	2
9704	11:19:30	125.56	108
9703	11:19:30	125.56	142
9702	11:19:30	125.56	240
9701	11:19:30	125.56	26
9700	11:19:30	125.56	159
9699	11:19:30	125.56	134
9698	11:19:30	125.56	20
9697	11:19:30	125.58	160
9696	11:19:30	125.58	47
9695	11:19:30	125.60	258
9694	11:19:30	125.60	321
9693	11:19:30	125.60	18
9692	11:19:30	125.60	1
9691	11:19:30	125.60	124
9690	11:19:30	125.60	239
9689	11:19:30	125.60	78
9688	11:19:30	125.60	102
9687	11:19:30	125.60	21
9686	11:19:30	125.60	6
9685	11:19:30	125.60	80
9684	11:19:30	125.62	132
9683	11:19:30	125.62	315
9682	11:19:30	125.62	42
9681	11:19:30	125.62	66
9680	11:19:30	125.62	239
9679	11:19:30	125.62	155
9678	11:19:25	125.66	21
9677	11:19:25	125.66	1
9676	11:19:25	125.66	81
9675	11:19:21	125.66	1
9674	11:19:18	125.62	15
9673	11:19:18	125.64	30
9672	11:19:18	125.64	96
9671	11:19:18	125.64	166
9670	11:19:17	125.60	5
9669	11:19:10	125.64	112
9668	11:19:01	125.60	30
9667	11:18:58	125.64	14
9666	11:18:56	125.64	1
9665	11:18:56	125.64	7
9664	11:18:55	125.60	1
9663	11:18:55	125.60	5
9662	11:18:54	125.60	1
9661	11:18:52	125.60	20
9660	11:18:51	125.60	1
9659	11:18:48	125.64	34
9658	11:18:43	125.60	101
9657	11:18:37	125.64	242
9656	11:18:30	125.60	45
9655	11:18:30	125.60	121
9654	11:18:30	125.60	4
9653	11:18:30	125.60	5
9652	11:18:30	125.60	5
9651	11:18:30	125.60	5
9650	11:18:30	125.60	40
9649	11:18:30	125.60	12
9648	11:18:28	125.54	14
9647	11:18:27	125.56	102
9646	11:18:25	125.56	3
9645	11:18:13	125.56	3
9644	11:18:09	125.56	1
9643	11:18:02	125.52	10
9642	11:17:44	125.56	130
9641	11:17:44	125.54	96
9640	11:17:44	125.54	99
9639	11:17:44	125.52	3
9638	11:17:44	125.52	65
9637	11:17:44	125.52	1
9636	11:17:44	125.52	226
9635	11:17:44	125.52	188
9634	11:17:44	125.52	19
9633	11:17:44	125.52	29
9632	11:17:44	125.52	79
9631	11:17:44	125.52	88
9630	11:17:44	125.54	500
9629	11:17:44	125.54	106
9628	11:17:42	125.52	10
9627	11:17:40	125.52	1
9626	11:17:39	125.58	33
9625	11:17:28	125.50	5
9624	11:17:28	125.50	15
9623	11:17:24	125.54	63
9622	11:17:24	125.54	25
9621	11:17:22	125.54	25
9620	11:17:22	125.56	40
9619	11:17:22	125.54	10
9618	11:17:22	125.50	88
9617	11:17:22	125.50	20
9616	11:17:22	125.50	50
9615	11:17:22	125.50	50
9614	11:17:22	125.50	13
9613	11:17:22	125.50	135
9612	11:17:22	125.50	12
9611	11:17:22	125.50	30
9610	11:17:21	125.46	31
9609	11:17:21	125.46	228
9608	11:17:21	125.46	18
9607	11:17:21	125.46	48
9606	11:17:20	125.46	1
9605	11:17:20	125.46	1
9604	11:17:07	125.42	195
9603	11:17:07	125.44	1000
9602	11:17:07	125.44	10
9601	11:17:07	125.44	10
9600	11:17:05	125.40	45
9599	11:17:05	125.40	42
9598	11:17:05	125.40	45
9597	11:17:05	125.40	87
9596	11:17:05	125.40	110
9595	11:17:05	125.40	101
9594	11:17:05	125.38	53
9593	11:17:05	125.40	189
9592	11:17:05	125.42	87
9591	11:17:05	125.42	185
9590	11:17:05	125.38	10
9589	11:17:04	125.40	2152
9588	11:17:04	125.40	300
9587	11:17:04	125.40	200
9586	11:17:04	125.40	99
9585	11:17:04	125.40	20
9584	11:17:04	125.40	670
9583	11:17:04	125.40	3000
9582	11:17:04	125.40	50
9581	11:17:04	125.40	100
9580	11:17:03	125.38	87
9579	11:17:03	125.38	87
9578	11:17:03	125.38	87
9577	11:17:02	125.36	87
9576	11:17:02	125.36	199
9575	11:17:02	125.30	101
9574	11:17:01	125.34	195
9573	11:17:01	125.34	88
9572	11:16:53	125.36	1
9571	11:16:53	125.34	87
9570	11:16:53	125.34	101
9569	11:16:53	125.34	2
9568	11:16:33	125.32	100
9567	11:16:33	125.32	1
9566	11:16:33	125.32	88
9565	11:16:33	125.20	1
9564	11:16:33	125.20	159
9563	11:16:05	125.28	1
9562	11:16:00	125.28	10
9561	11:15:55	125.26	88
9560	11:15:55	125.26	103
9559	11:15:55	125.20	21
9558	11:15:55	125.20	284
9557	11:15:55	125.20	113
9556	11:15:55	125.20	44
9555	11:15:55	125.22	104
9554	11:15:50	125.26	2
9553	11:15:48	125.20	1
9552	11:15:48	125.20	1
9551	11:15:43	125.30	88
9550	11:15:42	125.18	137
9549	11:15:42	125.18	99
9548	11:15:42	125.18	233
9547	11:15:42	125.18	67
9546	11:15:42	125.20	177
9545	11:15:42	125.20	169
9544	11:15:42	125.20	41
9543	11:15:42	125.20	77
9542	11:15:39	125.30	88
9541	11:15:37	125.26	107
9540	11:15:37	125.26	88
9539	11:15:37	125.26	400
9538	11:15:34	125.12	298
9537	11:15:34	125.12	86
9536	11:15:32	125.20	50
9535	11:15:26	125.18	160
9534	11:15:25	125.12	200
9533	11:15:25	125.12	1
9532	11:15:25	125.10	96
9531	11:15:25	125.10	87
9530	11:15:25	125.10	25
9529	11:15:25	125.10	18
9528	11:15:25	125.10	50
9527	11:15:25	125.10	62
9526	11:15:25	125.10	690
9525	11:15:25	125.10	48
9524	11:15:07	125.06	112
9523	11:15:07	125.06	224
9522	11:15:07	125.06	81
9521	11:15:01	125.06	2
9520	11:14:51	125.06	1
9519	11:14:48	125.06	27
9518	11:14:45	125.00	1
9517	11:14:15	125.06	8
9516	11:14:15	124.98	10
9515	11:14:04	125.00	82
9514	11:14:04	125.00	141
9513	11:14:04	125.00	169
9512	11:14:04	125.00	181
9511	11:14:04	125.00	103
9510	11:14:04	125.00	133
9509	11:14:04	125.00	153
9508	11:13:55	125.04	30
9507	11:13:51	125.00	1
9506	11:13:51	125.00	5
9505	11:13:51	125.00	4
9504	11:13:49	125.00	5
9503	11:13:44	125.00	10
9502	11:13:39	125.00	1
9501	11:13:36	125.06	8
9500	11:13:27	125.06	2
9499	11:13:26	125.04	100
9498	11:13:26	125.04	208
9497	11:13:20	125.02	164
9496	11:13:20	125.02	1
9495	11:13:10	125.00	384
9494	11:13:08	124.98	8
9493	11:13:05	124.98	8
9492	11:13:00	125.00	384
9491	11:12:53	125.02	114
9490	11:12:53	125.02	83
9489	11:12:48	125.00	95
9488	11:12:48	125.00	113
9487	11:12:48	125.00	2
9486	11:12:22	125.06	2
9485	11:12:18	124.98	4
9484	11:12:15	125.02	97
9483	11:12:15	125.02	83
9482	11:12:09	125.00	102
9481	11:12:09	125.00	141
9480	11:12:09	125.00	118
9479	11:12:09	125.00	23
9478	11:11:41	125.00	75
9477	11:11:41	125.00	12
9476	11:11:41	125.00	33
9475	11:11:41	125.00	114
9474	11:11:41	125.00	100
9473	11:11:41	125.00	69
9472	11:11:41	125.02	25
9471	11:11:41	125.02	106
9470	11:11:41	125.02	38
9469	11:11:41	125.02	47
9468	11:11:41	125.02	94
9467	11:11:41	125.02	102
9466	11:11:41	125.02	56
9465	11:11:40	125.02	100
9464	11:11:37	125.10	1
9463	11:11:03	125.08	20
9462	11:11:02	125.02	2
9461	11:10:59	125.02	1
9460	11:10:59	125.02	1
9459	11:10:43	125.12	87
9458	11:10:43	125.12	14
9457	11:10:43	125.12	102
9456	11:10:43	125.12	100
9455	11:10:43	125.12	142
9454	11:10:43	125.12	30
9453	11:10:43	125.12	266
9452	11:10:43	125.12	73
9451	11:10:43	125.14	20
9450	11:10:43	125.14	6
9449	11:10:40	125.20	10
9448	11:10:37	125.20	6
9447	11:10:37	125.20	177
9446	11:10:37	125.18	81
9445	11:10:33	125.14	70
9444	11:10:33	125.16	168
9443	11:10:33	125.16	194
9442	11:10:33	125.16	241
9441	11:10:33	125.18	500
9440	11:10:33	125.18	100
9439	11:10:33	125.18	216
9438	11:10:28	125.24	22
9437	11:10:24	125.22	81
9436	11:10:24	125.22	37
9435	11:10:16	125.22	1
9434	11:10:13	125.22	12
9433	11:10:12	125.18	4
9432	11:10:10	125.20	19
9431	11:10:10	125.20	50
9430	11:10:10	125.20	107
9429	11:10:05	125.20	20
9428	11:10:02	125.22	82
9427	11:09:57	125.24	1
9426	11:09:57	125.22	15
9425	11:09:55	125.22	103
9424	11:09:54	125.22	120
9423	11:09:54	125.22	19
9422	11:09:54	125.22	21
9421	11:09:54	125.22	278
9420	11:09:54	125.22	1
9419	11:09:54	125.22	4
9418	11:09:54	125.22	50
9417	11:09:50	125.26	3
9416	11:09:49	125.26	5
9415	11:09:48	125.24	1
9414	11:09:48	125.24	165
9413	11:09:48	125.28	100
9412	11:09:48	125.24	114
9411	11:09:48	125.24	252
9410	11:09:48	125.24	134
9409	11:09:48	125.24	141
9408	11:09:48	125.24	145
9407	11:09:48	125.24	27
9406	11:09:48	125.26	73
9405	11:09:48	125.26	35
9404	11:09:48	125.26	118
9403	11:09:48	125.26	45
9402	11:09:36	125.34	50
9401	11:09:31	125.22	125
9400	11:09:31	125.22	136
9399	11:09:31	125.14	101
9398	11:09:31	125.20	131
9397	11:09:31	125.20	10
9396	11:09:31	125.20	50
9395	11:09:31	125.20	50
9394	11:09:31	125.10	30
9393	11:09:21	125.10	1
9392	11:09:20	125.10	1
9391	11:09:20	125.10	7
9390	11:09:14	125.10	1
9389	11:09:11	125.06	6
9388	11:09:11	125.00	117
9387	11:09:11	125.00	2000
9386	11:09:11	125.00	975
9385	11:09:05	124.96	250
9384	11:09:00	125.00	16
9383	11:09:00	124.94	176
9382	11:09:00	124.94	7
9381	11:09:00	124.94	129
9380	11:09:00	124.94	50
9379	11:08:56	124.88	1
9378	11:08:56	124.88	2
9377	11:08:53	124.90	99
9376	11:08:52	124.90	30
9375	11:08:52	124.90	73
9374	11:08:52	124.90	107
9373	11:08:52	124.90	19
9372	11:08:52	124.90	1
9371	11:08:46	124.88	25
9370	11:08:46	124.88	119
9369	11:08:39	124.90	134
9368	11:08:39	124.92	219
9367	11:08:39	124.92	100
9366	11:08:39	124.94	366
9365	11:08:39	124.94	28
9364	11:08:39	124.94	106
9363	11:08:39	124.94	19
9362	11:08:39	124.94	103
9361	11:08:39	124.94	95
9360	11:08:39	124.94	146
9359	11:08:34	124.98	81
9358	11:08:34	124.98	12
9357	11:08:28	125.00	8
9356	11:08:18	125.00	8
9355	11:08:01	124.94	4
9354	11:07:59	124.94	1
9353	11:07:59	124.94	22
9352	11:07:59	124.94	24
9351	11:07:51	124.94	1
9350	11:07:51	124.94	3
9349	11:07:45	124.94	10
9348	11:07:45	124.94	213
9347	11:07:45	124.94	46
9346	11:07:45	124.94	79
9345	11:07:45	124.94	25
9344	11:07:45	124.94	1
9343	11:07:45	124.94	178
9342	11:07:42	125.00	7
9341	11:07:39	124.98	19
9340	11:07:39	124.98	101
9339	11:07:38	124.98	88
9338	11:07:38	124.98	45
9337	11:07:38	124.96	1
9336	11:07:38	124.96	38
9335	11:07:38	124.96	22
9334	11:07:38	124.96	125
9333	11:07:38	124.96	25
9332	11:07:38	124.96	64
9331	11:07:38	124.98	260
9330	11:07:38	124.98	244
9329	11:07:38	124.98	250
9328	11:07:38	124.98	19
9327	11:07:37	125.00	42
9326	11:07:33	125.00	13
9325	11:07:31	125.02	1
9324	11:07:31	125.00	31
9323	11:07:31	125.00	14
9322	11:07:29	125.00	86
9321	11:07:29	125.00	101
9320	11:07:29	125.00	263
9319	11:07:29	125.00	88
9318	11:07:29	125.00	44
9317	11:07:29	125.00	174
9316	11:07:29	125.00	109
9315	11:07:29	125.00	120
9314	11:07:19	125.00	10
9313	11:07:19	125.00	20
9312	11:07:15	125.06	77
9311	11:07:15	125.06	71
9310	11:07:15	125.06	6
9309	11:07:14	124.98	94
9308	11:07:09	125.00	423
9307	11:07:09	125.00	48
9306	11:07:09	125.00	157
9305	11:07:09	125.00	315
9304	11:07:09	125.00	56
9303	11:07:04	125.00	80
9302	11:06:47	125.00	79
9301	11:06:47	125.00	1000
9300	11:06:47	125.00	10
9299	11:06:47	125.00	28
9298	11:06:47	125.00	172
9297	11:06:47	125.00	200
9296	11:06:47	125.00	50
9295	11:06:47	124.96	78
9294	11:06:41	124.86	1
9293	11:06:41	124.86	7
9292	11:06:41	124.86	4
9291	11:06:34	124.86	90
9290	11:06:33	124.82	17
9289	11:06:33	124.82	24
9288	11:06:33	124.84	131
9287	11:06:33	124.88	59
9286	11:06:33	124.90	79
9285	11:06:33	124.90	59
9284	11:06:32	124.84	54
9283	11:06:32	124.90	30
9282	11:06:32	124.90	146
9281	11:06:32	124.96	41
9280	11:06:32	124.96	46
9279	11:06:32	124.98	79
9278	11:06:32	124.98	112
9277	11:06:32	124.98	41
9276	11:06:32	124.96	469
9275	11:06:32	124.96	76
9274	11:06:32	124.96	79
9273	11:06:32	124.94	17
9272	11:06:32	124.92	46
9271	11:06:32	124.92	120
9270	11:06:29	124.86	600
9269	11:06:26	124.82	58
9268	11:06:20	124.82	79
9267	11:06:20	124.82	75
9266	11:06:20	124.82	1
9265	11:06:20	124.82	195
9264	11:06:20	124.82	79
9263	11:06:20	124.82	116
9262	11:06:20	124.82	72
9261	11:06:14	124.70	105
9260	11:06:14	124.70	11
9259	11:06:09	124.82	1
9258	11:06:05	124.70	1
9257	11:05:55	124.82	2
9256	11:05:47	124.74	90
9255	11:05:47	124.74	245
9254	11:05:47	124.74	70
9253	11:05:46	124.74	10
9252	11:05:45	124.74	1
9251	11:05:44	124.70	1
9250	11:05:44	124.70	1
9249	11:05:43	124.70	13
9248	11:05:43	124.72	15
9247	11:05:43	124.74	1
9246	11:05:33	124.70	500
9245	11:05:30	124.70	75
9244	11:05:30	124.70	75
9243	11:05:30	124.70	75
9242	11:05:30	124.70	75
9241	11:05:30	124.70	75
9240	11:05:30	124.70	75
9239	11:05:30	124.70	75
9238	11:05:30	124.70	75
9237	11:05:30	124.70	75
9236	11:05:30	124.70	75
9235	11:05:30	124.70	75
9234	11:05:30	124.70	75
9233	11:05:30	124.70	75
9232	11:05:30	124.70	75
9231	11:05:30	124.70	75
9230	11:05:29	124.70	56
9229	11:05:29	124.70	19
9228	11:05:29	124.70	75
9227	11:05:29	124.70	56
9226	11:05:29	124.70	144
9225	11:05:24	124.70	75
9224	11:05:24	124.70	120
9223	11:05:24	124.70	75
9222	11:05:24	124.70	75
9221	11:05:24	124.70	130
9220	11:05:24	124.70	144
9219	11:05:24	124.70	60
9218	11:05:24	124.72	47
9217	11:05:24	124.72	173
9216	11:05:24	124.72	58
9215	11:05:24	124.72	47
9214	11:05:24	124.72	106
9213	11:05:24	124.72	110
9212	11:05:24	124.72	78
9211	11:05:24	124.72	276
9210	11:05:19	124.72	1
9209	11:05:16	124.86	10
9208	11:05:15	124.72	5
9207	11:05:07	124.80	1329
9206	11:05:05	124.72	1
9205	11:05:05	124.72	1
9204	11:04:55	124.86	1
9203	11:04:55	124.86	5
9202	11:04:50	124.86	1
9201	11:04:49	124.86	1
9200	11:04:47	124.76	15
9199	11:04:47	124.76	5
9198	11:04:47	124.72	35
9197	11:04:47	124.72	15
9196	11:04:46	124.72	40
9195	11:04:45	124.80	77
9194	11:04:45	124.80	21
9193	11:04:45	124.80	439
9192	11:04:43	124.76	33
9191	11:04:39	124.76	5
9190	11:04:39	124.68	1
9189	11:04:34	124.68	10
9188	11:04:33	124.68	2
9187	11:04:32	124.68	8
9186	11:04:31	124.76	2
9185	11:04:30	124.76	10
9184	11:04:14	124.80	80
9183	11:04:09	124.68	3
9182	11:03:54	124.80	107
9181	11:03:54	124.80	1
9180	11:03:54	124.80	125
9179	11:03:54	124.82	172
9178	11:03:54	124.82	3
9177	11:03:54	124.82	196
9176	11:03:54	124.84	45
9175	11:03:54	124.84	101
9174	11:03:54	124.84	500
9173	11:03:54	124.84	185
9172	11:03:54	124.88	51
9171	11:03:54	124.88	10
9170	11:03:54	124.86	101
9169	11:03:53	124.84	25
9168	11:03:50	124.78	10
9167	11:03:47	124.76	237
9166	11:03:47	124.76	99
9165	11:03:47	124.76	1
9164	11:03:47	124.76	108
9163	11:03:47	124.74	96
9162	11:03:46	124.70	79
9161	11:03:42	124.76	1
9160	11:03:39	124.70	4
9159	11:03:39	124.70	5
9158	11:03:35	124.76	117
9157	11:03:35	124.74	34
9156	11:03:35	124.74	126
9155	11:03:35	124.74	3
9154	11:03:35	124.74	2
9153	11:03:35	124.76	62
9152	11:03:35	124.76	86
9151	11:03:35	124.76	136
9150	11:03:35	124.78	157
9149	11:03:35	124.78	18
9148	11:03:35	124.80	29
9147	11:03:35	124.80	33
9146	11:03:35	124.80	118
9145	11:03:35	124.80	3
9144	11:03:35	124.80	197
9143	11:03:35	124.80	141
9142	11:03:35	124.82	167
9141	11:03:35	124.82	284
9140	11:03:35	124.82	229
9139	11:03:35	124.82	224
9138	11:03:35	124.82	4
9137	11:03:35	124.82	96
9136	11:03:35	124.82	42
9135	11:03:35	124.82	140
9134	11:03:35	124.84	101
9133	11:03:35	124.84	45
9132	11:03:35	124.84	110
9131	11:03:35	124.84	20
9130	11:03:32	124.88	20
9129	11:03:27	124.86	1
9128	11:03:27	124.86	1
9127	11:03:22	124.82	10
9126	11:03:19	124.84	102
9125	11:03:19	124.84	1
9124	11:03:19	124.86	63
9123	11:03:17	124.86	61
9122	11:03:11	124.82	20
9121	11:03:06	124.74	10
9120	11:02:51	124.78	200
9119	11:02:51	124.78	200
9118	11:02:48	124.78	186
9117	11:02:48	124.78	186
9116	11:02:45	124.76	103
9115	11:02:45	124.78	313
9114	11:02:45	124.78	200
9113	11:02:45	124.78	168
9112	11:02:45	124.78	180
9111	11:02:45	124.78	166
9110	11:02:44	124.74	293
9109	11:02:43	124.72	20
9108	11:02:41	124.74	8
9107	11:02:40	124.74	3
9106	11:02:40	124.74	103
9105	11:02:40	124.74	3
9104	11:02:40	124.74	200
9103	11:02:40	124.74	245
9102	11:02:28	124.72	8
9101	11:02:24	124.72	1
9100	11:02:14	124.60	5
9099	11:02:05	124.68	6
9098	11:01:56	124.64	1
9097	11:01:53	124.64	8
9096	11:01:49	124.56	10
9095	11:01:46	124.62	4
9094	11:01:45	124.62	63
9093	11:01:43	124.62	19
9092	11:01:43	124.62	1
9091	11:01:33	124.60	36
9090	11:01:26	124.56	100
9089	11:01:25	124.58	101
9088	11:01:23	124.54	2
9087	11:01:16	124.56	120
9086	11:01:16	124.56	122
9085	11:01:16	124.56	2
9084	11:01:16	124.56	40
9083	11:01:16	124.56	48
9082	11:01:13	124.56	2
9081	11:01:12	124.56	1
9080	11:01:12	124.56	1
9079	11:01:09	124.56	10
9078	11:00:56	124.54	102
9077	11:00:56	124.54	119
9076	11:00:50	124.54	1
9075	11:00:50	124.54	2
9074	11:00:50	124.54	1
9073	11:00:42	124.56	3
9072	11:00:41	124.58	129
9071	11:00:41	124.62	10
9070	11:00:41	124.66	151
9069	11:00:41	124.66	50
9068	11:00:41	124.66	8
9067	11:00:41	124.66	2216
9066	11:00:41	124.68	83
9065	11:00:41	124.68	44
9064	11:00:41	124.68	33
9063	11:00:41	124.68	125
9062	11:00:41	124.68	40
9061	11:00:35	124.70	44
9060	11:00:35	124.70	362
9059	11:00:33	124.70	21
9058	11:00:33	124.72	103
9057	11:00:30	124.72	48
9056	11:00:30	124.72	142
9055	11:00:30	124.72	103
9054	11:00:30	124.72	5
9053	11:00:27	124.76	44
9052	11:00:23	124.76	83
9051	11:00:19	124.74	15
9050	11:00:14	124.76	84
9049	11:00:14	124.76	87
9048	11:00:14	124.76	45
9047	11:00:13	124.76	72
9046	11:00:13	124.76	19
9045	11:00:13	124.76	117
9044	11:00:13	124.80	118
9043	11:00:13	124.80	84
9042	11:00:13	124.80	192
9041	11:00:13	124.80	47
9040	11:00:13	124.80	217
9039	11:00:04	124.84	46
9038	11:00:04	124.84	45
9037	11:00:04	124.84	84
9036	11:00:04	124.84	105
9035	11:00:04	124.84	103
9034	11:00:04	124.84	15
9033	11:00:04	124.84	2
9032	11:00:04	124.84	33
9031	11:00:04	124.92	213
9030	11:00:04	124.92	2
9029	11:00:04	124.92	107
9028	11:00:04	124.94	84
9027	11:00:04	124.94	7
9026	11:00:04	124.94	47
9025	11:00:04	124.94	106
9024	11:00:04	124.94	115
9023	11:00:04	124.94	21
9022	11:00:04	124.94	122
9021	10:59:45	124.96	83
9020	10:59:43	124.94	14
9019	10:59:34	124.94	50
9018	10:59:24	124.92	118
9017	10:59:16	124.86	124
9016	10:59:16	124.90	32
9015	10:59:16	124.90	14
9014	10:59:16	124.90	32
9013	10:59:16	124.90	1
9012	10:59:16	124.90	41
9011	10:59:16	124.90	109
9010	10:59:16	124.90	269
9009	10:59:16	124.90	185
9008	10:59:16	124.90	38
9007	10:59:16	124.90	134
9006	10:59:14	124.92	14
9005	10:59:14	124.92	32
9004	10:59:14	124.92	236
9003	10:59:14	124.92	1
9002	10:59:14	124.92	44
9001	10:59:13	124.96	1
9000	10:59:10	124.94	100
8999	10:59:10	124.94	127
8998	10:59:10	124.96	117
8997	10:59:10	124.96	14
8996	10:59:03	125.00	1
8995	10:59:03	125.00	4
8994	10:58:58	125.02	1
8993	10:58:38	124.96	33
8992	10:58:38	124.92	197
8991	10:58:38	124.90	111
8990	10:58:38	124.90	1
8989	10:58:38	124.90	20
8988	10:58:34	124.86	10
8987	10:58:27	124.90	123
8986	10:58:27	124.90	84
8985	10:58:16	124.86	1
8984	10:58:16	124.86	50
8983	10:58:16	124.86	50
8982	10:58:07	124.90	15
8981	10:58:05	124.90	1
8980	10:57:58	124.86	108
8979	10:57:58	124.86	84
8978	10:57:41	124.84	99
8977	10:57:41	124.84	87
8976	10:57:41	124.82	32
8975	10:57:41	124.80	1
8974	10:57:41	124.82	84
8973	10:57:38	124.88	84
8972	10:57:38	124.88	50
8971	10:57:38	124.90	20
8970	10:57:38	124.92	2
8969	10:57:38	124.92	85
8968	10:57:38	124.92	85
8967	10:57:38	124.98	113
8966	10:57:31	125.00	46
8965	10:57:31	125.00	88
8964	10:57:31	125.00	13
8963	10:57:31	125.00	55
8962	10:57:31	125.00	132
8961	10:57:31	125.00	1
8960	10:57:31	125.00	42
8959	10:57:28	125.08	44
8958	10:57:28	125.10	103
8957	10:57:28	125.08	40
8956	10:57:28	125.08	151
8955	10:57:28	125.10	44
8954	10:57:28	125.12	1
8953	10:57:28	125.08	6
8952	10:57:28	125.08	5
8951	10:57:28	125.08	181
8950	10:57:28	125.12	48
8949	10:57:28	125.10	158
8948	10:57:28	125.10	86
8947	10:57:27	125.10	14
8946	10:57:27	125.12	149
8945	10:57:27	125.14	103
8944	10:57:27	125.14	12
8943	10:57:27	125.16	111
8942	10:57:27	125.16	276
8941	10:57:27	125.18	87
8940	10:57:27	125.18	109
8939	10:57:27	125.18	209
8938	10:57:23	125.20	88
8937	10:57:16	125.22	1
8936	10:57:16	125.22	1
8935	10:57:15	125.22	1
8934	10:57:12	125.22	1
8933	10:57:12	125.22	44
8932	10:57:00	125.22	16
8931	10:57:00	125.30	246
8930	10:57:00	125.30	83
8929	10:57:00	125.30	76
8928	10:57:00	125.30	84
8927	10:57:00	125.30	10
8926	10:57:00	125.18	50
8925	10:57:00	125.18	259
8924	10:57:00	125.18	210
8923	10:56:59	125.22	104
8922	10:56:59	125.20	47
8921	10:56:59	125.20	2
8920	10:56:59	125.20	32
8919	10:56:59	125.20	200
8918	10:56:59	125.20	31
8917	10:56:59	125.20	36
8916	10:56:59	125.20	193
8915	10:56:59	125.20	306
8914	10:56:59	125.22	19
8913	10:56:59	125.22	46
8912	10:56:59	125.22	497
8911	10:56:59	125.22	3
8910	10:56:59	125.22	84
8909	10:56:57	125.22	57
8908	10:56:57	125.22	114
8907	10:56:45	125.22	1
8906	10:56:33	125.20	47
8905	10:56:33	125.20	84
8904	10:56:33	125.20	479
8903	10:56:33	125.20	20
8902	10:56:33	125.20	5
8901	10:56:28	125.16	1
8900	10:56:24	125.16	46
8899	10:56:24	125.16	85
8898	10:56:24	125.16	44
8897	10:56:22	125.14	131
8896	10:56:22	125.14	85
8895	10:56:22	125.14	6
8894	10:56:22	125.14	5
8893	10:56:22	125.28	33
8892	10:56:22	125.28	82
8891	10:56:22	125.26	104
8890	10:56:22	125.20	85
8889	10:56:22	125.20	196
8888	10:56:21	125.20	1
8887	10:56:21	125.20	3
8886	10:56:20	125.16	1
8885	10:56:19	125.18	13
8884	10:56:19	125.18	33
8883	10:56:19	125.18	154
8882	10:56:19	125.18	44
8881	10:56:19	125.18	201
8880	10:56:19	125.18	23
8879	10:56:19	125.20	46
8878	10:56:19	125.20	249
8877	10:56:19	125.20	74
8876	10:56:19	125.20	59
8875	10:56:19	125.20	43
8874	10:56:19	125.20	19
8873	10:56:19	125.20	46
8872	10:56:19	125.20	100
8871	10:56:19	125.20	99
8870	10:56:19	125.20	67
8869	10:56:17	125.30	16
8868	10:56:09	125.30	3
8867	10:55:58	125.24	34
8866	10:55:58	125.24	61
8865	10:55:58	125.24	4
8864	10:55:58	125.24	3
8863	10:55:58	125.24	154
8862	10:55:51	125.28	200
8861	10:55:51	125.32	1546
8860	10:55:51	125.30	200
8859	10:55:51	125.28	86
8858	10:55:43	125.20	100
8857	10:55:39	125.16	86
8856	10:55:39	125.16	189
8855	10:55:36	125.16	1
8854	10:55:36	125.16	2
8853	10:55:31	125.08	1
8852	10:55:28	125.10	64
8851	10:55:28	125.10	1
8850	10:55:28	125.10	1
8849	10:55:28	125.12	45
8848	10:55:28	125.12	86
8847	10:55:28	125.12	100
8846	10:55:28	125.12	190
8845	10:55:28	125.20	98
8844	10:55:28	125.20	86
8843	10:55:28	125.20	131
8842	10:55:28	125.20	86
8841	10:55:28	125.20	98
8840	10:55:27	125.20	1
8839	10:55:27	125.20	1
8838	10:55:27	125.14	45
8837	10:55:27	125.12	134
8836	10:55:27	125.12	260
8835	10:55:27	125.12	113
8834	10:55:27	125.14	104
8833	10:55:27	125.14	50
8832	10:55:27	125.14	12
8831	10:55:27	125.14	43
8830	10:55:27	125.14	3
8829	10:55:27	125.14	105
8828	10:55:25	125.22	2
8827	10:55:24	125.18	2
8826	10:55:24	125.20	29
8825	10:55:23	125.20	192
8824	10:55:23	125.18	86
8823	10:55:23	125.18	192
8822	10:55:18	125.16	226
8821	10:55:18	125.16	261
8820	10:55:18	125.16	261
8819	10:55:18	125.16	195
8818	10:55:18	125.16	61
8817	10:55:18	125.16	195
8816	10:55:18	125.16	1
8815	10:55:18	125.16	50
8814	10:55:18	125.16	103
8813	10:55:18	125.16	195
8812	10:55:18	125.18	19
8811	10:55:18	125.18	104
8810	10:55:18	125.18	86
8809	10:55:18	125.18	47
8808	10:55:15	125.18	1
8807	10:55:15	125.18	2
8806	10:55:13	125.22	6
8805	10:55:10	125.20	91
8804	10:55:07	125.20	1
8803	10:55:07	125.20	7
8802	10:55:07	125.20	1
8801	10:55:02	125.20	50
8800	10:55:02	125.22	1
8799	10:54:53	125.16	5
8798	10:54:53	125.16	46
8797	10:54:51	125.20	194
8796	10:54:51	125.20	11
8795	10:54:51	125.18	200
8794	10:54:51	125.16	7
8793	10:54:51	125.16	99
8792	10:54:51	125.16	6
8791	10:54:40	125.14	20
8790	10:54:40	125.14	86
8789	10:54:32	125.14	13
8788	10:54:32	125.16	1
8787	10:54:32	125.14	87
8786	10:54:31	125.12	35
8785	10:54:31	125.12	52
8784	10:54:27	125.12	35
8783	10:54:27	125.12	193
8782	10:54:27	125.10	110
8781	10:54:27	125.10	144
8780	10:54:27	125.10	103
8779	10:54:27	125.10	200
8778	10:54:27	125.10	69
8777	10:54:27	125.10	148
8776	10:54:27	125.10	64
8775	10:54:27	125.10	82
8774	10:54:27	125.10	159
8773	10:54:27	125.10	356
8772	10:54:27	125.12	104
8771	10:54:26	125.18	194
8770	10:54:26	125.18	87
8769	10:54:19	125.12	1
8768	10:54:19	125.12	3
8767	10:54:18	125.12	200
8766	10:54:18	125.12	76
8765	10:54:18	125.10	87
8764	10:54:18	125.10	58
8763	10:54:13	125.08	87
8762	10:54:13	125.08	35
8761	10:54:13	125.08	112
8760	10:54:13	125.08	53
8759	10:54:13	125.08	121
8758	10:54:13	125.08	87
8757	10:54:02	125.04	102
8756	10:54:02	125.04	179
8755	10:54:02	125.04	150
8754	10:54:02	125.06	100
8753	10:54:00	125.10	28
8752	10:53:57	125.10	14
8751	10:53:53	125.06	87
8750	10:53:53	125.06	5
8749	10:53:48	125.02	1
8748	10:53:48	125.04	87
8747	10:53:48	125.04	200
8746	10:53:48	125.00	121
8745	10:53:48	125.00	87
8744	10:53:48	125.00	37
8743	10:53:48	125.00	25
8742	10:53:48	125.00	275
8741	10:53:48	125.00	200
8740	10:53:48	125.00	45
8739	10:53:48	125.00	186
8738	10:53:48	125.00	29
8737	10:53:48	125.00	50
8736	10:53:48	124.96	1
8735	10:53:48	124.96	2677
8734	10:53:48	124.94	86
8733	10:53:48	124.94	107
8732	10:53:48	124.94	356
8731	10:53:37	124.92	20
8730	10:53:35	124.94	1
8729	10:53:35	124.94	86
8728	10:53:35	124.94	129
8727	10:53:17	124.92	1
8726	10:53:16	124.94	1
8725	10:53:09	124.84	217
8724	10:53:07	124.84	62
8723	10:53:07	124.84	121
8722	10:52:53	124.88	2
8721	10:52:51	124.82	18
8720	10:52:33	124.84	121
8719	10:52:33	124.84	5
8718	10:52:33	124.84	109
8717	10:52:33	124.84	128
8716	10:52:33	124.82	94
8715	10:52:33	124.82	800
8714	10:52:31	124.80	1
8713	10:52:31	124.80	8
8712	10:52:26	124.82	100
8711	10:52:22	124.84	163
8710	10:52:22	124.84	109
8709	10:52:22	124.84	102
8708	10:52:22	124.86	21
8707	10:52:22	124.86	24
8706	10:52:10	124.84	1
8705	10:52:04	124.86	1
8704	10:51:54	124.86	3
8703	10:51:48	124.80	20
8702	10:51:40	124.84	6
8701	10:51:39	124.82	165
8700	10:51:39	124.82	1
8699	10:51:39	124.82	21
8698	10:51:39	124.84	191
8697	10:51:39	124.84	153
8696	10:51:39	124.84	1
8695	10:51:39	124.84	2
8694	10:51:39	124.84	107
8693	10:51:39	124.86	47
8692	10:51:39	124.86	48
8691	10:51:39	124.86	116
8690	10:51:39	124.86	102
8689	10:51:39	124.86	77
8688	10:51:34	124.94	313
8687	10:51:34	124.92	87
8686	10:51:33	124.86	10
8685	10:51:29	124.86	5
8684	10:51:16	124.82	1
8683	10:51:10	124.82	99
8682	10:51:10	124.82	223
8681	10:51:10	124.82	2
8680	10:51:05	124.80	87
8679	10:51:03	124.78	108
8678	10:51:03	124.78	104
8677	10:51:03	124.78	94
8676	10:51:03	124.78	247
8675	10:51:03	124.78	9
8674	10:51:03	124.78	229
8673	10:51:03	124.78	59
8672	10:51:03	124.78	174
8671	10:51:03	124.78	114
8670	10:51:03	124.78	145
8669	10:50:54	124.82	5
8668	10:50:48	124.80	73
8667	10:50:44	124.84	160
8666	10:50:44	124.84	194
8665	10:50:44	124.82	175
8664	10:50:44	124.82	194
8663	10:50:44	124.80	158
8662	10:50:44	124.76	119
8661	10:50:37	124.74	48
8660	10:50:37	124.74	105
8659	10:50:37	124.74	149
8658	10:50:37	124.76	107
8657	10:50:37	124.76	93
8656	10:50:37	124.76	109
8655	10:50:37	124.76	500
8654	10:50:37	124.76	12
8653	10:50:24	124.86	1
8652	10:50:15	124.86	1
8651	10:50:10	124.86	1
8650	10:50:10	124.84	36
8649	10:50:10	124.72	1
8648	10:50:10	124.72	2
8647	10:50:02	124.74	121
8646	10:50:02	124.74	2
8645	10:50:02	124.74	77
8644	10:50:02	124.74	190
8643	10:50:02	124.74	182
8642	10:50:02	124.74	40
8641	10:50:02	124.76	146
8640	10:50:02	124.76	73
8639	10:50:02	124.76	101
8638	10:50:02	124.76	44
8637	10:50:02	124.76	136
8636	10:50:02	124.76	201
8635	10:50:02	124.76	11
8634	10:50:00	124.84	11
8633	10:49:49	124.86	1
8632	10:49:49	124.86	24
8631	10:49:49	124.82	10
8630	10:49:49	124.82	160
8629	10:49:49	124.80	87
8628	10:49:49	124.80	133
8627	10:49:49	124.80	26
8626	10:49:48	124.80	4
8625	10:49:40	124.80	3
8624	10:49:33	124.72	20
8623	10:49:33	124.80	4
8622	10:49:25	124.76	98
8621	10:49:25	124.74	46
8620	10:49:25	124.74	57
8619	10:49:25	124.74	47
8618	10:49:25	124.74	52
8617	10:49:25	124.76	103
8616	10:49:07	124.80	30
8615	10:49:07	124.80	4
8614	10:49:06	124.74	21
8613	10:49:06	124.74	42
8612	10:48:59	124.74	1
8611	10:48:37	124.74	63
8610	10:48:37	124.74	45
8609	10:48:37	124.74	102
8608	10:48:37	124.74	38
8607	10:48:37	124.74	131
8606	10:48:37	124.74	2
8605	10:48:17	124.76	104
8604	10:48:17	124.76	45
8603	10:48:17	124.76	107
8602	10:48:17	124.76	97
8601	10:48:17	124.76	121
8600	10:48:10	124.76	1
8599	10:47:43	124.76	1
8598	10:47:27	124.76	7
8597	10:47:22	124.82	2
8596	10:47:22	124.82	1
8595	10:47:22	124.82	1
8594	10:47:13	124.82	1
8593	10:47:10	124.76	1
8592	10:47:10	124.76	17
8591	10:46:59	124.78	101
8590	10:46:59	124.78	152
8589	10:46:59	124.80	131
8588	10:46:59	124.80	40
8587	10:46:59	124.80	3
8586	10:46:59	124.82	88
8585	10:46:59	124.82	10
8584	10:46:59	124.82	39
8583	10:46:59	124.82	85
8582	10:46:59	124.82	1
8581	10:46:59	124.82	13
8580	10:46:59	124.82	158
8579	10:46:57	124.84	2
8578	10:46:57	124.86	87
8577	10:46:57	124.86	282
8576	10:46:57	124.86	255
8575	10:46:57	124.86	12
8574	10:46:57	124.86	105
8573	10:46:57	124.86	89
8572	10:46:51	124.86	26
8571	10:46:51	124.86	272
8570	10:46:51	124.86	19
8569	10:46:51	124.86	79
8568	10:46:51	124.86	101
8567	10:46:51	124.86	52
8566	10:46:51	124.86	102
8565	10:46:51	124.86	50
8564	10:46:51	124.88	96
8563	10:46:49	124.88	5
8562	10:46:47	124.88	103
8561	10:46:47	124.88	33
8560	10:46:47	124.88	98
8559	10:46:47	124.90	5
8558	10:46:47	124.90	105
8557	10:46:47	124.94	2
8556	10:46:28	124.86	29
8555	10:46:28	124.94	10
8554	10:46:21	124.94	1
8553	10:46:21	124.94	1
8552	10:46:18	124.90	10
8551	10:46:17	124.86	4
8550	10:46:13	124.94	10
8549	10:46:10	124.90	95
8548	10:46:08	124.90	1
8547	10:46:02	124.90	1
8546	10:46:00	124.90	4
8545	10:45:55	124.82	1
8544	10:45:52	124.80	11
8543	10:45:52	124.80	19
8542	10:45:40	124.80	17
8541	10:45:40	124.80	83
8540	10:45:31	124.78	1
8539	10:45:31	124.78	43
8538	10:45:31	124.78	43
8537	10:45:31	124.76	43
8536	10:45:31	124.76	86
8535	10:45:31	124.78	1
8534	10:45:31	124.78	15
8533	10:45:31	124.78	227
8532	10:45:31	124.78	9
8531	10:45:31	124.78	171
8530	10:45:31	124.78	176
8529	10:45:31	124.76	95
8528	10:45:31	124.76	100
8527	10:45:28	124.70	1
8526	10:45:28	124.70	7
8525	10:45:24	124.78	1
8524	10:44:58	124.78	1
8523	10:44:53	124.70	3
8522	10:44:50	124.78	2
8521	10:44:49	124.70	15
8520	10:44:41	124.78	1
8519	10:44:34	124.74	10
8518	10:44:32	124.70	57
8517	10:44:32	124.70	173
8516	10:44:32	124.72	119
8515	10:44:32	124.74	105
8514	10:44:32	124.74	73
8513	10:44:32	124.74	88
8512	10:44:32	124.74	104
8511	10:44:32	124.74	81
8510	10:44:23	124.80	5
8509	10:44:21	124.74	1
8508	10:44:21	124.74	3
8507	10:43:56	124.80	18
8506	10:43:55	124.78	47
8505	10:43:53	124.82	47
8504	10:43:53	124.80	2
8503	10:43:53	124.82	84
8502	10:43:48	124.82	50
8501	10:43:43	124.82	3
8500	10:43:43	124.86	152
8499	10:43:43	124.86	169
8498	10:43:43	124.86	50
8497	10:43:43	124.88	200
8496	10:43:43	124.88	91
8495	10:43:43	124.88	8
8494	10:43:43	124.90	19
8493	10:43:43	124.90	500
8492	10:43:43	124.90	108
8491	10:43:43	124.90	122
8490	10:43:42	124.90	10
8489	10:43:42	124.90	100
8488	10:43:36	124.94	8
8487	10:43:28	124.92	73
8486	10:43:28	124.92	3
8485	10:43:20	124.92	19
8484	10:43:20	124.92	1
8483	10:43:18	124.98	3
8482	10:43:17	124.94	72
8481	10:43:17	124.94	16
8480	10:43:16	124.94	2
8479	10:43:16	124.94	34
8478	10:43:16	124.94	74
8477	10:43:16	124.96	93
8476	10:43:16	124.96	109
8475	10:43:16	124.96	86
8474	10:43:16	124.96	4
8473	10:43:16	124.96	113
8472	10:43:16	124.96	27
8471	10:43:15	124.98	108
8470	10:43:15	124.98	89
8469	10:43:15	124.98	111
8468	10:43:15	124.98	1
8467	10:43:15	124.98	31
8466	10:43:15	124.98	81
8465	10:43:15	124.98	28
8464	10:43:15	124.98	101
8463	10:43:15	124.98	10
8462	10:43:15	124.98	209
8461	10:43:15	124.98	53
8460	10:43:15	124.98	15
8459	10:43:15	124.98	1
8458	10:43:06	125.00	10
8457	10:43:06	125.00	1
8456	10:43:06	125.00	8
8455	10:43:06	125.00	109
8454	10:43:06	125.00	59
8453	10:43:05	125.02	122
8452	10:43:05	125.00	68
8451	10:43:05	125.00	248
8450	10:43:05	125.00	92
8449	10:43:05	125.00	122
8448	10:43:05	125.00	2
8447	10:43:05	125.00	1
8446	10:43:05	125.04	1
8445	10:43:05	125.04	100
8444	10:42:54	125.04	1
8443	10:42:51	125.04	1
8442	10:42:51	125.04	5
8441	10:42:23	125.04	41
8440	10:42:23	125.04	65
8439	10:42:23	125.06	65
8438	10:42:23	125.04	178
8437	10:42:23	125.04	2
8436	10:42:22	125.02	53
8435	10:42:22	125.02	159
8434	10:42:22	125.00	10
8433	10:42:21	125.00	200
8432	10:42:21	125.00	98
8431	10:42:21	125.00	3289
8430	10:42:21	125.00	14
8429	10:42:21	125.00	2697
8428	10:42:21	124.98	65
8427	10:42:14	124.98	3
8426	10:42:14	124.98	10
8425	10:42:12	124.96	11
8424	10:42:11	124.96	11
8423	10:42:10	124.96	111
8422	10:42:10	124.96	50
8421	10:41:55	124.90	25
8420	10:41:55	124.90	40
8419	10:41:54	124.90	9
8418	10:41:54	124.90	1
8417	10:41:53	124.92	26
8416	10:41:53	124.94	86
8415	10:41:53	124.94	31
8414	10:41:53	124.90	12
8413	10:41:53	124.90	102
8412	10:41:53	124.92	86
8411	10:41:47	124.96	1
8410	10:41:47	124.96	2
8409	10:41:24	124.96	57
8408	10:41:24	124.94	86
8407	10:41:24	124.94	110
8406	10:41:16	124.94	3
8405	10:41:15	124.90	10
8404	10:41:14	124.90	92
8403	10:41:14	124.90	92
8402	10:41:09	124.94	103
8401	10:41:09	124.94	100
8400	10:41:08	125.00	102
8399	10:41:08	125.02	184
8398	10:41:08	125.02	193
8397	10:41:08	125.04	24
8396	10:41:08	125.06	100
8395	10:41:08	125.12	5
8394	10:41:07	125.12	4
8393	10:41:02	125.06	2
8392	10:40:53	125.06	1
8391	10:40:39	125.08	1
8390	10:40:39	125.08	7
8389	10:40:39	125.08	2
8388	10:40:35	125.02	10
8387	10:40:30	125.02	4
8386	10:40:30	124.96	30
8385	10:40:29	124.96	89
8384	10:40:28	124.94	8
8383	10:40:28	124.94	1
8382	10:40:28	124.94	1
8381	10:40:28	124.98	1
8380	10:40:28	125.00	88
8379	10:40:28	125.00	159
8378	10:40:28	125.00	100
8377	10:40:28	125.02	7
8376	10:40:27	125.02	84
8375	10:40:27	125.02	196
8374	10:40:27	125.04	88
8373	10:40:27	125.04	196
8372	10:40:27	125.06	100
8371	10:40:27	125.08	145
8370	10:40:27	125.04	315
8369	10:40:27	125.04	3
8368	10:40:27	125.04	42
8367	10:40:27	125.06	86
8366	10:40:25	125.10	26
8365	10:40:25	125.10	14
8364	10:40:25	125.12	84
8363	10:40:25	125.12	112
8362	10:40:25	125.10	123
8361	10:40:25	125.06	465
8360	10:40:25	125.06	2
8359	10:40:25	125.06	647
8358	10:40:25	125.08	88
8357	10:40:25	125.08	26
8356	10:40:25	125.08	14
8355	10:40:25	125.10	88
8354	10:40:25	125.10	158
8353	10:40:25	125.14	137
8352	10:40:25	125.14	200
8351	10:40:25	125.14	19
8350	10:40:25	125.14	4
8349	10:40:25	125.14	91
8348	10:40:25	125.16	144
8347	10:40:25	125.16	100
8346	10:40:25	125.16	124
8345	10:40:25	125.16	148
8344	10:40:25	125.18	88
8343	10:40:25	125.18	196
8342	10:40:14	125.22	11
8341	10:40:14	125.22	209
8340	10:40:14	125.22	153
8339	10:40:14	125.24	157
8338	10:40:14	125.24	66
8337	10:40:14	125.24	234
8336	10:40:14	125.26	152
8335	10:40:14	125.26	274
8334	10:40:14	125.26	7
8333	10:40:14	125.28	50
8332	10:40:14	125.28	220
8331	10:40:14	125.28	259
8330	10:40:14	125.28	160
8329	10:40:14	125.28	145
8328	10:40:14	125.28	2
8327	10:40:14	125.28	11
8326	10:40:14	125.28	1
8325	10:40:14	125.28	36
8324	10:40:13	125.30	46
8323	10:40:13	125.30	50
8322	10:40:13	125.30	220
8321	10:40:13	125.30	42
8320	10:40:13	125.30	39
8319	10:40:13	125.30	7
8318	10:40:12	125.34	1
8317	10:40:12	125.30	102
8316	10:40:12	125.30	88
8315	10:40:12	125.30	50
8314	10:40:12	125.30	150
8313	10:40:12	125.36	173
8312	10:40:12	125.36	88
8311	10:40:12	125.32	144
8310	10:40:12	125.36	117
8309	10:40:12	125.34	14
8308	10:40:12	125.34	181
8307	10:40:12	125.34	19
8306	10:40:12	125.34	3
8305	10:40:12	125.34	22
8304	10:40:12	125.34	119
8303	10:40:12	125.36	76
8302	10:40:12	125.36	1
8301	10:40:12	125.36	170
8300	10:40:12	125.36	122
8299	10:40:12	125.36	186
8298	10:40:12	125.36	103
8297	10:40:12	125.36	354
8296	10:40:09	125.40	100
8295	10:40:01	125.36	17
8294	10:40:00	125.36	1
8293	10:40:00	125.36	3
8292	10:39:59	125.36	13
8291	10:39:58	125.36	45
8290	10:39:58	125.38	38
8289	10:39:58	125.38	17
8288	10:39:57	125.38	66
8287	10:39:56	125.38	17
8286	10:39:56	125.38	1
8285	10:39:56	125.40	248
8284	10:39:56	125.40	62
8283	10:39:56	125.40	100
8282	10:39:56	125.40	100
8281	10:39:56	125.40	40
8280	10:39:56	125.40	60
8279	10:39:56	125.40	8
8278	10:39:55	125.36	94
8277	10:39:53	125.36	20
8276	10:39:52	125.36	5
8275	10:39:50	125.36	30
8274	10:39:38	125.36	4
8273	10:39:37	125.36	13
8272	10:39:36	125.36	101
8271	10:39:32	125.36	1
8270	10:39:32	125.36	8
8269	10:39:30	125.40	4
8268	10:39:28	125.36	20
8267	10:39:27	125.34	1
8266	10:39:27	125.32	182
8265	10:39:17	125.32	1
8264	10:39:17	125.32	7
8263	10:39:17	125.32	15
8262	10:39:17	125.32	85
8261	10:39:13	125.28	100
8260	10:39:12	125.30	230
8259	10:39:12	125.30	143
8258	10:39:12	125.30	97
8257	10:39:12	125.30	227
8256	10:39:12	125.34	165
8255	10:39:12	125.32	45
8254	10:39:12	125.34	139
8253	10:39:12	125.34	5
8252	10:39:12	125.34	149
8251	10:39:12	125.34	104
8250	10:39:12	125.34	1
8249	10:39:12	125.34	134
8248	10:39:12	125.38	261
8247	10:39:12	125.36	237
8246	10:39:12	125.36	213
8245	10:39:12	125.36	252
8244	10:39:12	125.36	2
8243	10:39:12	125.36	1
8242	10:39:12	125.36	36
8241	10:39:12	125.36	214
8240	10:39:12	125.36	108
8239	10:39:12	125.36	240
8238	10:39:12	125.36	62
8237	10:39:12	125.36	117
8236	10:39:12	125.38	164
8235	10:39:12	125.38	132
8234	10:39:12	125.38	218
8233	10:39:12	125.38	93
8232	10:39:12	125.38	9
8231	10:39:08	125.38	26
8230	10:39:08	125.38	22
8229	10:38:54	125.38	50
8228	10:38:53	125.36	15
8227	10:38:42	125.38	30
8226	10:38:42	125.36	100
8225	10:38:40	125.38	50
8224	10:38:40	125.38	13
8223	10:38:40	125.38	97
8222	10:38:38	125.38	4
8221	10:38:30	125.36	12
8220	10:38:30	125.36	188
8219	10:38:27	125.38	43
8218	10:38:27	125.38	173
8217	10:38:23	125.38	6
8216	10:38:22	125.34	92
8215	10:38:22	125.34	1387
8214	10:38:22	125.32	143
8213	10:38:22	125.32	10
8212	10:38:20	125.32	90
8211	10:38:10	125.34	1
8210	10:38:06	125.32	18
8209	10:38:04	125.34	1
8208	10:38:04	125.34	7
8207	10:38:03	125.32	83
8206	10:38:03	125.32	22
8205	10:38:02	125.32	43
8204	10:38:01	125.32	4
8203	10:37:59	125.32	27
8202	10:37:58	125.32	264
8201	10:37:58	125.32	648
8200	10:37:58	125.32	19
8199	10:37:58	125.32	245
8198	10:37:58	125.32	53
8197	10:37:58	125.32	154
8196	10:37:58	125.32	146
8195	10:37:58	125.32	152
8194	10:37:58	125.32	155
8193	10:37:58	125.32	84
8192	10:37:58	125.32	261
8191	10:37:53	125.34	43
8190	10:37:53	125.34	1
8189	10:37:50	125.34	214
8188	10:37:50	125.34	118
8187	10:37:50	125.34	287
8186	10:37:43	125.34	368
8185	10:37:34	125.32	45
8184	10:37:27	125.34	47
8183	10:37:25	125.34	102
8182	10:37:18	125.34	1
8181	10:37:18	125.34	3
8180	10:37:14	125.32	87
8179	10:37:14	125.32	87
8178	10:37:14	125.32	77
8177	10:37:14	125.32	101
8176	10:37:11	125.32	10
8175	10:37:10	125.34	400
8174	10:37:04	125.34	1
8173	10:37:04	125.34	11
8172	10:36:57	125.30	25
8171	10:36:57	125.30	144
8170	10:36:57	125.30	10
8169	10:36:57	125.30	107
8168	10:36:45	125.34	8
8167	10:36:44	125.32	59
8166	10:36:44	125.32	63
8165	10:36:27	125.28	6
8164	10:36:27	125.28	2
8163	10:36:25	125.30	50
8162	10:36:17	125.28	113
8161	10:36:17	125.24	1
8160	10:36:17	125.24	29
8159	10:36:17	125.28	10
8158	10:36:07	125.28	1
8157	10:36:06	125.28	2
8156	10:36:04	125.26	1
8155	10:36:04	125.26	2
8154	10:36:04	125.26	13
8153	10:36:03	125.26	18
8152	10:35:58	125.20	1
8151	10:35:54	125.26	1
8150	10:35:54	125.26	2
8149	10:35:54	125.26	66
8148	10:35:54	125.26	1
8147	10:35:54	125.26	15
8146	10:35:54	125.24	103
8145	10:35:54	125.24	59
8144	10:35:53	125.24	95
8143	10:35:53	125.24	26
8142	10:35:53	125.24	33
8141	10:35:53	125.24	26
8140	10:35:48	125.26	50
8139	10:35:48	125.24	48
8138	10:35:47	125.24	1
8137	10:35:44	125.24	5
8136	10:35:36	125.20	1
8135	10:35:36	125.20	3
8134	10:35:34	125.24	1
8133	10:35:34	125.24	3
8132	10:35:29	125.24	1
8131	10:35:15	125.26	24
8130	10:35:07	125.22	141
8129	10:35:07	125.22	60
8128	10:35:07	125.22	167
8127	10:35:07	125.22	8
8126	10:35:06	125.20	11
8125	10:35:06	125.20	4
8124	10:35:04	125.20	10
8123	10:34:45	125.18	14
8122	10:34:42	125.20	15
8121	10:34:40	125.22	106
8120	10:34:39	125.22	1
8119	10:34:39	125.22	7
8118	10:34:26	125.20	10
8117	10:34:26	125.20	59
8116	10:34:21	125.20	31
8115	10:34:21	125.20	59
8114	10:34:21	125.20	10
8113	10:34:10	125.14	27
8112	10:34:09	125.14	17
8111	10:34:07	125.14	5
8110	10:34:06	125.10	17
8109	10:34:06	125.14	1
8108	10:34:03	125.10	70
8107	10:33:54	125.06	90
8106	10:33:54	125.06	85
8105	10:33:49	125.06	10
8104	10:33:45	125.06	9
8103	10:33:45	125.06	13
8102	10:33:45	125.06	122
8101	10:33:45	125.06	5
8100	10:33:45	125.06	1
8099	10:33:43	125.06	23
8098	10:33:30	125.06	1
8097	10:33:25	125.06	91
8096	10:33:25	125.02	133
8095	10:33:25	125.02	46
8094	10:33:25	125.02	30
8093	10:33:25	125.04	30
8092	10:33:25	125.04	228
8091	10:33:25	125.04	6
8090	10:33:25	125.04	1
8089	10:33:25	125.04	166
8088	10:33:25	125.06	2
8087	10:33:25	125.06	235
8086	10:33:25	125.06	64
8085	10:33:25	125.08	89
8084	10:33:25	125.08	279
8083	10:33:24	125.10	84
8082	10:33:24	125.10	102
8081	10:33:24	125.10	19
8080	10:33:24	125.10	91
8079	10:33:24	125.10	102
8078	10:33:19	125.14	37
8077	10:33:15	125.14	1
8076	10:33:15	125.14	15
8075	10:33:14	125.14	1
8074	10:33:07	125.14	90
8073	10:33:07	125.14	112
8072	10:33:07	125.12	59
8071	10:33:07	125.08	77
8070	10:33:07	125.10	97
8069	10:33:07	125.12	80
8068	10:33:07	125.12	134
8067	10:33:07	125.12	147
8066	10:33:07	125.14	312
8065	10:33:07	125.14	238
8064	10:33:07	125.14	283
8063	10:33:07	125.14	1
8062	10:33:07	125.14	259
8061	10:33:07	125.14	191
8060	10:33:07	125.14	2
8059	10:33:07	125.14	89
8058	10:33:07	125.14	69
8057	10:33:07	125.14	55
8056	10:33:07	125.16	86
8055	10:33:07	125.16	58
8054	10:33:07	125.16	234
8053	10:33:07	125.18	144
8052	10:33:07	125.18	199
8051	10:33:07	125.18	49
8050	10:33:07	125.20	1
8049	10:33:06	125.18	99
8048	10:33:05	125.18	1
8047	10:33:04	125.18	1
8046	10:33:02	125.20	1
8045	10:33:02	125.16	90
8044	10:33:01	125.10	15
8043	10:32:59	125.10	187
8042	10:32:59	125.10	185
8041	10:32:59	125.10	227
8040	10:32:59	125.10	201
8039	10:32:54	125.06	4
8038	10:32:53	125.06	100
8037	10:32:53	125.06	44
8036	10:32:53	125.06	50
8035	10:32:53	125.06	103
8034	10:32:53	125.06	25
8033	10:32:53	125.06	16
8032	10:32:47	125.06	23
8031	10:32:43	125.06	1
8030	10:32:40	125.02	17
8029	10:32:37	125.06	109
8028	10:32:23	125.02	30
8027	10:32:22	125.06	1
8026	10:32:22	125.06	21
8025	10:32:21	125.06	6
8024	10:32:21	125.06	1
8023	10:32:05	125.06	30
8022	10:31:41	125.02	3
8021	10:31:27	125.06	5
8020	10:31:12	125.00	100
8019	10:31:05	125.06	1
8018	10:31:05	125.06	1
8017	10:31:03	125.06	14
8016	10:30:58	125.06	25
8015	10:30:58	125.06	300
8014	10:30:57	125.02	55
8013	10:30:57	125.04	124
8012	10:30:57	125.02	32
8011	10:30:57	125.02	55
8010	10:30:57	125.02	124
8009	10:30:57	124.98	55
8008	10:30:57	124.98	493
8007	10:30:57	125.00	50
8006	10:30:57	125.00	300
8005	10:30:57	125.00	1
8004	10:30:57	125.00	44
8003	10:30:57	125.00	50
8002	10:30:57	125.00	140
8001	10:30:57	125.00	2700
8000	10:30:57	125.00	100
7999	10:30:57	125.00	10
7998	10:30:57	125.00	450
7997	10:30:57	125.00	13
7996	10:30:57	125.00	37
7995	10:30:57	125.00	200
7994	10:30:57	125.00	20
7993	10:30:57	125.00	11
7992	10:30:57	125.00	40
7991	10:30:57	125.00	160
7990	10:30:57	125.00	50
7989	10:30:57	124.98	69
7988	10:30:57	124.98	500
7987	10:30:57	124.98	55
7986	10:30:57	124.98	120
7985	10:30:52	124.94	52
7984	10:30:52	124.98	48
7983	10:30:52	124.98	4
7982	10:30:52	124.98	48
7981	10:30:52	124.98	212
7980	10:30:52	124.98	10
7979	10:30:52	124.98	13
7978	10:30:49	124.94	37
7977	10:30:49	124.94	12
7976	10:30:49	124.94	3
7975	10:30:39	124.96	41
7974	10:30:39	124.96	52
7973	10:30:39	124.96	3
7972	10:30:39	124.96	3
7971	10:30:39	124.92	94
7970	10:30:39	124.92	95
7969	10:30:39	124.92	11
7968	10:30:39	124.92	150
7967	10:30:39	124.92	136
7966	10:30:39	124.92	131
7965	10:30:39	124.92	11
7964	10:30:39	124.92	122
7963	10:30:39	124.92	159
7962	10:30:37	124.94	52
7961	10:30:37	124.94	89
7960	10:30:35	124.94	52
7959	10:30:33	124.90	1
7958	10:30:33	124.90	1
7957	10:30:33	124.90	88
7956	10:30:33	124.90	70
7955	10:30:33	124.90	174
7954	10:30:33	124.92	47
7953	10:30:33	124.92	30
7952	10:30:16	124.82	25
7951	10:30:15	124.90	10
7950	10:30:15	124.90	117
7949	10:30:15	124.90	86
7948	10:30:15	124.90	4
7947	10:30:02	124.90	10
7946	10:30:02	124.90	164
7945	10:30:02	124.88	16
7944	10:30:02	124.88	10
7943	10:29:55	124.86	43
7942	10:29:55	124.86	54
7941	10:29:55	124.86	53
7940	10:29:55	124.82	118
7939	10:29:55	124.82	34
7938	10:29:55	124.84	111
7937	10:29:55	124.84	103
7936	10:29:55	124.84	106
7935	10:29:55	124.84	73
7934	10:29:55	124.84	48
7933	10:29:55	124.84	25
7932	10:29:53	124.84	25
7931	10:29:42	124.82	1
7930	10:29:42	124.82	3
7929	10:29:25	124.84	1
7928	10:29:25	124.84	53
7927	10:29:25	124.84	92
7926	10:29:25	124.84	15
7925	10:29:25	124.84	80
7924	10:29:25	124.84	11
7923	10:29:25	124.84	113
7922	10:29:16	124.82	52
7921	10:29:16	124.82	197
7920	10:29:07	124.80	51
7919	10:29:07	124.80	1
7918	10:28:55	124.80	52
7917	10:28:52	124.82	4
7916	10:28:51	124.82	1
7915	10:28:47	124.82	2
7914	10:28:47	124.82	11
7913	10:28:47	124.82	51
7912	10:28:47	124.82	98
7911	10:28:47	124.82	23
7910	10:28:28	124.82	1
7909	10:28:24	124.78	50
7908	10:28:12	124.82	1
7907	10:28:10	124.82	25
7906	10:28:10	124.78	48
7905	10:28:10	124.78	40
7904	10:28:10	124.78	68
7903	10:28:10	124.78	74
7902	10:28:10	124.78	36
7901	10:28:10	124.78	102
7900	10:28:10	124.78	19
7899	10:28:10	124.78	20
7898	10:28:10	124.78	53
7897	10:28:10	124.78	11
7896	10:28:04	124.82	52
7895	10:28:04	124.82	109
7894	10:27:44	124.78	159
7893	10:27:44	124.78	66
7892	10:27:44	124.78	127
7891	10:27:44	124.84	105
7890	10:27:44	124.84	1
7889	10:27:44	124.80	10
7888	10:27:44	124.80	36
7887	10:27:44	124.78	9
7886	10:27:44	124.78	49
7885	10:27:44	124.78	2
7884	10:27:44	124.78	188
7883	10:27:44	124.78	95
7882	10:27:44	124.80	16
7881	10:27:44	124.80	60
7880	10:27:44	124.80	149
7879	10:27:44	124.82	35
7878	10:27:44	124.82	104
7877	10:27:44	124.84	95
7876	10:27:44	124.84	166
7875	10:27:44	124.84	130
7874	10:27:44	124.84	2
7873	10:27:43	124.86	52
7872	10:27:43	124.86	88
7871	10:27:43	124.86	1
7870	10:27:43	124.86	1
7869	10:27:33	124.86	25
7868	10:27:31	124.88	1
7867	10:27:31	124.88	1
7866	10:27:28	124.88	8
7865	10:27:27	124.86	82
7864	10:27:27	124.86	3
7863	10:27:27	124.86	10
7862	10:27:15	124.88	52
7861	10:27:15	124.88	8
7860	10:27:15	124.88	96
7859	10:27:15	124.88	1
7858	10:27:05	124.84	92
7857	10:27:05	124.84	19
7856	10:27:05	124.84	98
7855	10:27:05	124.84	106
7854	10:27:05	124.84	73
7853	10:27:05	124.84	136
7852	10:26:51	124.84	20
7851	10:26:49	124.84	1
7850	10:26:46	124.88	10
7849	10:26:43	124.84	89
7848	10:26:43	124.84	53
7847	10:26:43	124.84	57
7846	10:26:38	124.90	122
7845	10:26:33	124.90	114
7844	10:26:33	124.88	86
7843	10:26:33	124.88	51
7842	10:26:32	124.86	111
7841	10:26:32	124.84	181
7840	10:26:32	124.84	29
7839	10:26:32	124.84	187
7838	10:26:32	124.84	2
7837	10:26:32	124.84	89
7836	10:26:32	124.84	96
7835	10:26:32	124.84	167
7834	10:26:32	124.84	142
7833	10:26:32	124.84	160
7832	10:26:32	124.86	38
7831	10:26:32	124.86	64
7830	10:26:32	124.86	95
7829	10:26:32	124.86	27
7828	10:26:25	124.86	51
7827	10:26:22	124.84	40
7826	10:26:22	124.84	51
7825	10:26:22	124.84	64
7824	10:26:20	124.80	1
7823	10:26:14	124.84	40
7822	10:26:14	124.84	167
7821	10:26:14	124.84	15
7820	10:26:14	124.80	151
7819	10:26:14	124.80	2
7818	10:26:14	124.80	51
7817	10:26:14	124.80	100
7816	10:26:14	124.80	197
7815	10:26:14	124.78	49
7814	10:26:08	124.78	2
7813	10:26:02	124.74	39
7812	10:26:02	124.74	24
7811	10:26:02	124.74	28
7810	10:26:02	124.74	24
7809	10:26:02	124.74	52
7808	10:26:02	124.74	20
7807	10:25:54	124.72	88
7806	10:25:54	124.72	10
7805	10:25:54	124.72	52
7804	10:25:54	124.72	50
7803	10:25:54	124.70	52
7802	10:25:54	124.66	324
7801	10:25:54	124.68	91
7800	10:25:54	124.68	73
7799	10:25:45	124.68	35
7798	10:25:45	124.68	10
7797	10:25:45	124.68	35
7796	10:25:45	124.68	237
7795	10:25:45	124.68	1
7794	10:25:41	124.74	1
7793	10:25:41	124.78	45
7792	10:25:41	124.74	110
7791	10:25:41	124.72	52
7790	10:25:41	124.72	107
7789	10:25:41	124.68	27
7788	10:25:41	124.68	26
7787	10:25:41	124.68	34
7786	10:25:41	124.68	54
7785	10:25:41	124.68	49
7784	10:25:40	124.66	460
7783	10:25:40	124.68	73
7782	10:25:40	124.68	92
7781	10:25:40	124.68	108
7780	10:25:40	124.68	81
7779	10:25:34	124.68	48
7778	10:25:34	124.68	68
7777	10:25:34	124.68	210
7776	10:25:33	124.74	37
7775	10:25:33	124.74	39
7774	10:25:33	124.74	52
7773	10:25:33	124.68	61
7772	10:25:33	124.68	132
7771	10:25:33	124.68	1
7770	10:25:33	124.68	191
7769	10:25:33	124.68	77
7768	10:25:33	124.68	19
7767	10:25:33	124.68	103
7766	10:25:33	124.70	52
7765	10:25:33	124.70	101
7764	10:25:33	124.70	2
7763	10:25:33	124.70	90
7762	10:25:33	124.70	1
7761	10:25:33	124.74	52
7760	10:25:33	124.74	12
7759	10:25:27	124.68	1
7758	10:25:27	124.68	1
7757	10:25:20	124.70	38
7756	10:25:20	124.70	122
7755	10:25:14	124.76	3
7754	10:25:14	124.76	1
7753	10:25:04	124.74	52
7752	10:25:04	124.74	15
7751	10:25:04	124.74	1
7750	10:25:04	124.74	152
7749	10:25:04	124.74	232
7748	10:25:04	124.74	1
7747	10:25:02	124.68	40
7746	10:25:00	124.72	116
7745	10:24:58	124.74	1
7744	10:24:57	124.68	19
7743	10:24:57	124.72	52
7742	10:24:57	124.68	19
7741	10:24:57	124.68	73
7740	10:24:57	124.68	64
7739	10:24:57	124.68	28
7738	10:24:57	124.68	71
7737	10:24:57	124.68	109
7736	10:24:57	124.68	82
7735	10:24:57	124.68	133
7734	10:24:56	124.68	1
7733	10:24:54	124.68	10
7732	10:24:45	124.74	52
7731	10:24:38	124.68	1
7730	10:24:35	124.74	48
7729	10:24:35	124.74	29
7728	10:24:35	124.74	95
7727	10:24:24	124.70	118
7726	10:24:24	124.70	183
7725	10:24:24	124.70	317
7724	10:24:24	124.70	87
7723	10:24:24	124.70	19
7722	10:24:24	124.70	119
7721	10:24:24	124.70	102
7720	10:24:24	124.70	87
7719	10:24:24	124.70	2
7718	10:24:24	124.70	67
7717	10:24:18	124.70	3
7716	10:24:17	124.70	1
7715	10:24:17	124.70	25
7714	10:24:17	124.70	71
7713	10:24:17	124.70	15
7712	10:24:06	124.76	5
7711	10:24:03	124.70	59
7710	10:23:58	124.76	2
7709	10:23:54	124.76	16
7708	10:23:54	124.76	1
7707	10:23:52	124.76	1
7706	10:23:51	124.76	1
7705	10:23:49	124.70	28
7704	10:23:47	124.76	1
7703	10:23:43	124.76	42
7702	10:23:43	124.72	6
7701	10:23:31	124.72	2
7700	10:23:31	124.72	2
7699	10:23:28	124.70	89
7698	10:23:28	124.70	6
7697	10:23:28	124.70	19
7696	10:23:24	124.74	5
7695	10:23:21	124.74	2
7694	10:23:20	124.70	51
7693	10:23:20	124.70	101
7692	10:23:20	124.70	73
7691	10:23:20	124.70	89
7690	10:23:20	124.70	148
7689	10:23:20	124.70	56
7688	10:23:20	124.70	41
7687	10:23:17	124.76	4
7686	10:23:09	124.78	1
7685	10:23:09	124.76	51
7684	10:23:09	124.76	50
7683	10:23:05	124.70	1
7682	10:23:05	124.70	4
7681	10:23:02	124.78	1
7680	10:22:56	124.76	40
7679	10:22:56	124.76	51
7678	10:22:56	124.72	100
7677	10:22:56	124.76	102
7676	10:22:56	124.74	3
7675	10:22:56	124.74	287
7674	10:22:56	124.74	280
7673	10:22:56	124.74	68
7672	10:22:56	124.74	87
7671	10:22:56	124.74	148
7670	10:22:56	124.76	47
7669	10:22:56	124.76	65
7668	10:22:56	124.76	94
7667	10:22:56	124.76	109
7666	10:22:56	124.76	15
7665	10:22:48	124.72	50
7664	10:22:48	124.72	81
7663	10:22:48	124.72	13
7662	10:22:48	124.72	20
7661	10:22:48	124.72	170
7660	10:22:48	124.68	1
7659	10:22:48	124.68	1
7658	10:22:40	124.72	65
7657	10:22:40	124.72	56
7656	10:22:39	124.68	1
7655	10:22:12	124.72	1
7654	10:21:57	124.72	44
7653	10:21:57	124.70	100
7652	10:21:54	124.74	44
7651	10:21:54	124.76	3
7650	10:21:49	124.76	4
7649	10:21:42	124.74	2
7648	10:21:41	124.72	100
7647	10:21:41	124.70	141
7646	10:21:41	124.70	118
7645	10:21:41	124.72	232
7644	10:21:41	124.72	75
7643	10:21:41	124.72	75
7642	10:21:41	124.72	232
7641	10:21:41	124.72	110
7640	10:21:41	124.72	1
7639	10:21:41	124.76	10
7638	10:21:38	124.74	25
7637	10:21:37	124.74	26
7636	10:21:37	124.74	93
7635	10:21:37	124.74	308
7634	10:21:37	124.74	46
7633	10:21:37	124.74	31
7632	10:21:37	124.74	73
7631	10:21:37	124.74	20
7630	10:21:37	124.74	25
7629	10:21:37	124.74	101
7628	10:21:36	124.80	73
7627	10:21:30	124.80	16
7626	10:21:14	124.80	10
7625	10:21:14	124.78	38
7624	10:21:14	124.78	107
7623	10:21:10	124.74	81
7622	10:21:10	124.74	33
7621	10:21:10	124.74	69
7620	10:21:10	124.74	36
7619	10:21:09	124.80	2
7618	10:21:06	124.80	4
7617	10:21:06	124.76	5
7616	10:21:04	124.74	10
7615	10:20:52	124.76	2
7614	10:20:52	124.74	90
7613	10:20:52	124.74	98
7612	10:20:52	124.74	10
7611	10:20:52	124.74	66
7610	10:20:52	124.74	169
7609	10:20:42	124.66	1
7608	10:20:42	124.68	47
7607	10:20:42	124.68	102
7606	10:20:35	124.68	1
7605	10:20:34	124.74	1
7604	10:20:31	124.66	3
7603	10:20:31	124.66	87
7602	10:20:31	124.66	15
7601	10:20:31	124.66	80
7600	10:20:31	124.66	103
7599	10:20:31	124.66	171
7598	10:20:31	124.66	155
7597	10:20:31	124.66	154
7596	10:20:31	124.66	95
7595	10:20:31	124.66	60
7594	10:20:31	124.68	47
7593	10:20:31	124.68	83
7592	10:20:11	124.66	2
7591	10:20:01	124.62	15
7590	10:20:01	124.70	4
7589	10:20:01	124.66	87
7588	10:20:01	124.64	35
7587	10:20:01	124.64	13
7586	10:20:01	124.66	35
7585	10:20:01	124.64	117
7584	10:20:01	124.64	37
7583	10:20:01	124.64	11
7582	10:19:57	124.64	1
7581	10:19:57	124.64	37
7580	10:19:55	124.62	49
7579	10:19:49	124.58	10
7578	10:19:31	124.56	22
7577	10:19:28	124.56	10
7576	10:19:23	124.50	3
7575	10:19:20	124.56	1
7574	10:19:20	124.56	1
7573	10:19:09	124.50	200
7572	10:19:09	124.50	150
7571	10:19:09	124.50	185
7570	10:19:09	124.50	11
7569	10:19:09	124.48	201
7568	10:19:09	124.48	1
7567	10:19:09	124.48	31
7566	10:19:04	124.42	19
7565	10:19:04	124.42	87
7564	10:19:04	124.42	48
7563	10:19:04	124.42	158
7562	10:19:04	124.42	100
7561	10:18:51	124.48	1
7560	10:18:45	124.44	32
7559	10:18:45	124.44	41
7558	10:18:45	124.44	70
7557	10:18:45	124.44	108
7556	10:18:45	124.44	1
7555	10:18:45	124.44	87
7554	10:18:45	124.44	122
7553	10:18:45	124.44	10
7552	10:18:40	124.50	1
7551	10:18:40	124.44	96
7550	10:18:40	124.44	4
7549	10:18:33	124.48	9
7548	10:18:29	124.44	426
7547	10:18:18	124.44	2
7546	10:18:18	124.42	48
7545	10:18:18	124.38	1
7544	10:18:18	124.38	41
7543	10:18:18	124.38	18
7542	10:18:17	124.38	1
7541	10:18:07	124.44	10
7540	10:18:05	124.40	31
7539	10:18:05	124.40	72
7538	10:18:05	124.42	49
7537	10:18:05	124.42	40
7536	10:18:05	124.42	160
7535	10:18:05	124.42	79
7534	10:18:05	124.42	28
7533	10:18:05	124.42	51
7532	10:18:05	124.40	23
7531	10:17:57	124.40	10
7530	10:17:55	124.40	16
7529	10:17:54	124.40	1
7528	10:17:51	124.36	109
7527	10:17:51	124.32	151
7526	10:17:51	124.34	1
7525	10:17:51	124.36	73
7524	10:17:51	124.36	44
7523	10:17:51	124.36	44
7522	10:17:51	124.36	105
7521	10:17:51	124.36	207
7520	10:17:51	124.36	140
7519	10:17:51	124.36	45
7518	10:17:51	124.36	4
7517	10:17:51	124.36	1
7516	10:17:51	124.36	115
7515	10:17:51	124.36	7
7514	10:17:43	124.42	1
7513	10:17:41	124.36	3
7512	10:17:41	124.36	25
7511	10:17:34	124.38	44
7510	10:17:34	124.38	77
7509	10:17:34	124.38	19
7508	10:17:34	124.38	109
7507	10:17:34	124.38	44
7506	10:17:34	124.38	103
7505	10:17:34	124.38	142
7504	10:17:34	124.38	101
7503	10:17:34	124.38	1
7502	10:17:34	124.38	3
7501	10:17:30	124.42	30
7500	10:17:29	124.38	2
7499	10:17:24	124.42	6
7498	10:17:24	124.42	154
7497	10:17:19	124.38	43
7496	10:17:10	124.40	45
7495	10:17:10	124.40	1
7494	10:17:08	124.44	10
7493	10:17:08	124.42	46
7492	10:17:08	124.42	105
7491	10:17:07	124.40	45
7490	10:17:07	124.40	64
7489	10:17:07	124.40	235
7488	10:17:07	124.40	295
7487	10:17:07	124.42	45
7486	10:17:07	124.42	47
7485	10:17:07	124.42	105
7484	10:17:07	124.42	237
7483	10:17:07	124.42	67
7482	10:17:07	124.42	209
7481	10:17:07	124.42	106
7480	10:17:07	124.42	34
7479	10:16:57	124.48	24
7478	10:16:56	124.42	13
7477	10:16:56	124.44	44
7476	10:16:56	124.44	110
7475	10:16:56	124.48	10
7474	10:16:51	124.48	71
7473	10:16:51	124.48	10
7472	10:16:47	124.50	4
7471	10:16:47	124.50	18
7470	10:16:47	124.48	22
7469	10:16:47	124.48	11
7468	10:16:47	124.42	1
7467	10:16:47	124.42	6
7466	10:16:45	124.48	10
7465	10:16:43	124.48	1
7464	10:16:35	124.42	500
7463	10:16:35	124.42	10
7462	10:16:34	124.50	1
7461	10:16:31	124.50	1
7460	10:16:27	124.42	101
7459	10:16:26	124.44	1
7458	10:16:26	124.46	1
7457	10:16:26	124.42	42
7456	10:16:26	124.42	1
7455	10:16:26	124.34	30
7454	10:16:26	124.32	88
7453	10:16:25	124.30	53
7452	10:16:25	124.30	126
7451	10:16:25	124.30	197
7450	10:16:25	124.30	9
7449	10:16:25	124.30	43
7448	10:16:25	124.30	29
7447	10:16:25	124.30	76
7446	10:16:20	124.30	4
7445	10:16:18	124.16	4
7444	10:15:58	124.30	9
7443	10:15:52	124.30	3
7442	10:15:52	124.28	2
7441	10:15:48	124.28	1
7440	10:15:48	124.28	1
7439	10:15:36	124.16	5
7438	10:15:36	124.16	13
7437	10:15:26	124.16	20
7436	10:15:26	124.16	13
7435	10:15:23	124.30	8
7434	10:15:20	124.26	23
7433	10:15:20	124.26	23
7432	10:15:18	124.18	44
7431	10:15:18	124.14	8
7430	10:15:17	124.12	18
7429	10:15:17	124.12	18
7428	10:15:17	124.12	60
7427	10:15:17	123.96	41
7426	10:15:17	123.92	212
7425	10:15:17	123.92	80
7424	10:15:17	123.92	3
7423	10:15:17	123.94	41
7422	10:15:17	123.94	176
7421	10:15:17	123.96	17
7420	10:15:17	123.98	94
7419	10:15:17	123.98	11
7418	10:15:17	123.98	83
7417	10:15:17	124.00	106
7416	10:15:17	124.00	47
7415	10:15:17	124.00	1
7414	10:15:17	124.00	3
7413	10:15:07	124.14	10
7412	10:15:03	124.04	194
7411	10:15:03	124.04	1
7410	10:14:59	124.00	23
7409	10:14:58	123.94	1
7408	10:14:58	123.94	45
7407	10:14:58	123.94	106
7406	10:14:58	123.94	104
7405	10:14:58	123.94	61
7404	10:14:58	123.96	119
7403	10:14:58	123.96	45
7402	10:14:58	123.96	35
7401	10:14:56	124.00	150
7400	10:14:55	124.02	106
7399	10:14:55	124.02	79
7398	10:14:53	123.94	11
7397	10:14:50	123.94	16
7396	10:14:50	123.96	111
7395	10:14:50	123.96	100
7394	10:14:50	123.98	101
7393	10:14:50	123.98	30
7392	10:14:50	123.98	103
7391	10:14:50	123.98	15
7390	10:14:44	124.08	1
7389	10:14:44	124.08	1
7388	10:14:36	123.98	30
7387	10:14:21	124.08	20
7386	10:14:21	124.08	1
7385	10:14:20	124.08	1
7384	10:14:18	124.06	136
7383	10:14:18	124.06	108
7382	10:14:18	124.06	1
7381	10:14:16	124.02	135
7380	10:14:16	124.02	1
7379	10:14:08	123.98	50
7378	10:14:08	124.00	3
7377	10:14:08	124.00	18
7376	10:14:08	124.00	55
7375	10:14:08	124.00	55
7374	10:14:08	124.00	84
7373	10:14:08	124.00	80
7372	10:14:08	124.00	30
7371	10:14:08	124.00	74
7370	10:14:08	124.02	44
7369	10:14:08	124.02	330
7368	10:14:05	124.14	1
7367	10:14:02	124.14	1
7366	10:13:57	124.08	82
7365	10:13:57	124.04	92
7364	10:13:57	124.04	10
7363	10:13:57	124.04	86
7362	10:13:57	124.06	32
7361	10:13:57	124.02	10
7360	10:13:57	124.06	39
7359	10:13:57	124.06	127
7358	10:13:57	124.08	44
7357	10:13:57	124.08	100
7356	10:13:57	124.16	55
7355	10:13:57	124.16	45
7354	10:13:57	124.14	48
7353	10:13:56	124.08	146
7352	10:13:56	124.10	4
7351	10:13:56	124.12	82
7350	10:13:56	124.12	3
7349	10:13:56	124.12	152
7348	10:13:56	124.12	151
7347	10:13:56	124.14	286
7346	10:13:56	124.14	288
7345	10:13:56	124.16	44
7344	10:13:56	124.16	141
7343	10:13:56	124.18	44
7342	10:13:56	124.18	104
7341	10:13:56	124.18	46
7340	10:13:56	124.18	103
7339	10:13:53	124.18	17
7338	10:13:53	124.18	8
7337	10:13:53	124.18	1
7336	10:13:47	124.18	1
7335	10:13:46	124.18	9
7334	10:13:36	124.16	50
7333	10:13:25	124.16	2
7332	10:13:20	124.16	16
7331	10:13:20	124.18	191
7330	10:13:20	124.18	45
7329	10:13:20	124.18	101
7328	10:13:20	124.18	102
7327	10:13:12	124.20	20
7326	10:13:10	124.18	14
7325	10:13:05	124.22	63
7324	10:13:05	124.24	45
7323	10:13:05	124.24	42
7322	10:13:02	124.24	39
7321	10:13:02	124.24	1
7320	10:13:02	124.24	41
7319	10:13:02	124.24	85
7318	10:13:02	124.24	148
7317	10:13:01	124.20	46
7316	10:13:01	124.20	205
7315	10:13:01	124.20	106
7314	10:13:01	124.20	46
7313	10:12:53	124.14	82
7312	10:12:53	124.14	103
7311	10:12:49	124.14	1
7310	10:12:41	124.14	1
7309	10:12:41	124.14	16
7308	10:12:37	124.14	1
7307	10:12:37	124.14	2
7306	10:12:35	124.22	110
7305	10:12:35	124.20	46
7304	10:12:35	124.20	46
7303	10:12:35	124.20	156
7302	10:12:34	124.20	46
7301	10:12:34	124.20	103
7300	10:12:34	124.20	46
7299	10:12:31	124.22	46
7298	10:12:31	124.22	102
7297	10:12:30	124.20	165
7296	10:12:30	124.20	166
7295	10:12:30	124.14	79
7294	10:12:30	124.14	2
7293	10:12:28	124.14	101
7292	10:12:28	124.14	105
7291	10:12:28	124.14	44
7290	10:12:28	124.14	183
7289	10:12:27	124.22	8
7288	10:12:10	124.16	19
7287	10:12:10	124.18	104
7286	10:12:10	124.18	143
7285	10:12:10	124.18	40
7284	10:12:10	124.18	106
7283	10:12:10	124.18	46
7282	10:12:10	124.18	3
7281	10:12:10	124.18	56
7280	10:12:09	124.24	1
7279	10:12:05	124.24	1
7278	10:11:57	124.24	1
7277	10:11:51	124.24	12
7276	10:11:48	124.18	2
7275	10:11:43	124.24	3
7274	10:11:41	124.24	1
7273	10:11:41	124.24	4
7272	10:11:39	124.18	3
7271	10:11:34	124.18	47
7270	10:11:31	124.22	58
7269	10:11:31	124.22	41
7268	10:11:31	124.24	129
7267	10:11:31	124.24	107
7266	10:11:31	124.30	47
7265	10:11:31	124.26	77
7264	10:11:31	124.26	279
7263	10:11:31	124.26	221
7262	10:11:31	124.28	47
7261	10:11:31	124.28	160
7260	10:11:31	124.28	91
7259	10:11:31	124.28	10
7258	10:11:31	124.28	10
7257	10:11:31	124.30	23
7256	10:11:31	124.30	120
7255	10:11:31	124.30	8
7254	10:11:31	124.38	10
7253	10:11:20	124.38	10
7252	10:11:12	124.34	28
7251	10:11:12	124.34	10
7250	10:11:11	124.34	5
7249	10:11:11	124.34	2
7248	10:11:07	124.30	43
7247	10:11:07	124.30	100
7246	10:11:07	124.30	35
7245	10:11:07	124.30	50
7244	10:11:05	124.24	1
7243	10:11:02	124.18	1
7242	10:11:02	124.30	8
7241	10:10:58	124.30	43
7240	10:10:58	124.30	122
7239	10:10:58	124.30	36
7238	10:10:58	124.30	53
7237	10:10:58	124.28	42
7236	10:10:55	124.28	1
7235	10:10:49	124.30	1
7234	10:10:49	124.30	2
7233	10:10:49	124.30	8
7232	10:10:46	124.18	41
7231	10:10:46	124.20	3
7230	10:10:46	124.20	29
7229	10:10:46	124.24	144
7228	10:10:46	124.24	100
7227	10:10:46	124.24	44
7226	10:10:46	124.24	120
7225	10:10:46	124.24	19
7224	10:10:21	124.36	1
7223	10:10:16	124.38	1
7222	10:10:14	124.20	12
7221	10:10:11	124.32	202
7220	10:10:11	124.32	30
7219	10:09:57	124.20	2000
7218	10:09:57	124.20	882
7217	10:09:57	124.20	95
7216	10:09:57	124.20	279
7215	10:09:57	124.20	267
7214	10:09:57	124.22	4
7213	10:09:57	124.24	44
7212	10:09:57	124.24	109
7211	10:09:57	124.24	170
7210	10:09:57	124.24	88
7209	10:09:57	124.24	45
7208	10:09:57	124.24	50
7207	10:09:57	124.24	109
7206	10:09:57	124.24	158
7205	10:09:57	124.24	500
7204	10:09:57	124.24	100
7203	10:09:57	124.34	249
7202	10:09:57	124.34	8
7201	10:09:57	124.34	1
7200	10:09:53	124.30	43
7199	10:09:53	124.30	50
7198	10:09:38	124.20	1525
7197	10:09:38	124.20	101
7196	10:09:38	124.20	186
7195	10:09:38	124.20	106
7194	10:09:38	124.20	45
7193	10:09:38	124.20	37
7192	10:09:36	124.34	1
7191	10:09:30	124.20	63
7190	10:09:30	124.20	37
7189	10:09:29	124.30	43
7188	10:09:29	124.30	102
7187	10:09:29	124.30	3
7186	10:09:29	124.28	7
7185	10:09:26	124.20	100
7184	10:09:19	124.18	20
7183	10:09:12	124.28	10
7182	10:09:09	124.28	1
7181	10:09:09	124.28	1
7180	10:09:07	124.20	6
7179	10:09:07	124.20	5
7178	10:09:04	124.28	7
7177	10:08:59	124.28	1
7176	10:08:56	124.26	1
7175	10:08:56	124.26	1
7174	10:08:56	124.24	44
7173	10:08:55	124.16	44
7172	10:08:55	124.16	109
7171	10:08:54	124.18	1
7170	10:08:50	124.02	1
7169	10:08:50	124.10	98
7168	10:08:50	124.10	151
7167	10:08:49	124.06	950
7166	10:08:37	124.06	19
7165	10:08:36	124.06	10
7164	10:08:36	124.12	158
7163	10:08:36	124.14	129
7162	10:08:36	124.16	137
7161	10:08:36	124.18	96
7160	10:08:36	124.20	46
7159	10:08:36	124.20	35
7158	10:08:36	124.20	190
7157	10:08:36	124.20	105
7156	10:08:36	124.20	106
7155	10:08:36	124.20	43
7154	10:08:36	124.24	44
7153	10:08:36	124.24	50
7152	10:08:35	124.20	10
7151	10:08:34	124.20	90
7150	10:08:29	124.20	26
7149	10:08:29	124.20	128
7148	10:08:29	124.22	46
7147	10:08:28	124.22	10
7146	10:08:28	124.28	10
7145	10:08:26	124.22	15
7144	10:08:26	124.28	83
7143	10:08:26	124.28	44
7142	10:08:26	124.20	19
7141	10:08:26	124.22	99
7140	10:08:25	124.24	44
7139	10:08:25	124.24	4
7138	10:08:24	124.24	1
7137	10:08:10	124.20	1
7136	10:08:10	124.20	20
7135	10:08:09	124.20	8
7134	10:08:09	124.20	2
7133	10:08:05	124.24	1
7132	10:07:55	124.20	200
7131	10:07:54	124.20	99
7130	10:07:54	124.20	107
7129	10:07:54	124.20	229
7128	10:07:54	124.20	51
7127	10:07:54	124.20	12
7126	10:07:45	124.20	47
7125	10:07:42	124.20	1
7124	10:07:30	124.18	110
7123	10:07:30	124.18	200
7122	10:07:28	124.12	44
7121	10:07:28	124.12	1
7120	10:07:27	124.06	5
7119	10:07:26	124.12	124
7118	10:07:26	124.12	45
7117	10:07:26	124.06	30
7116	10:07:25	124.12	45
7115	10:07:25	124.12	1
7114	10:07:25	124.10	2
7113	10:07:25	124.10	45
7112	10:07:24	124.10	28
7111	10:07:24	124.10	17
7110	10:07:24	124.10	100
7109	10:07:24	124.10	200
7108	10:07:24	124.08	100
7107	10:07:24	124.10	55
7106	10:07:24	124.10	45
7105	10:07:23	124.00	3
7104	10:07:23	124.00	41
7103	10:07:23	124.00	500
7102	10:07:23	124.00	41
7101	10:07:23	124.00	500
7100	10:07:23	124.00	400
7099	10:07:23	124.00	59
7098	10:07:23	124.00	41
7097	10:07:23	124.00	500
7096	10:07:23	123.98	100
7095	10:07:23	123.98	355
7094	10:07:23	123.98	136
7093	10:07:23	123.98	40
7092	10:07:23	123.96	100
7091	10:07:23	124.00	41
7090	10:07:23	124.00	459
7089	10:07:23	124.00	401
7088	10:07:23	123.98	45
7087	10:07:23	123.98	54
7086	10:07:23	123.88	10
7085	10:07:23	123.88	14
7084	10:07:23	123.88	2
7083	10:07:23	123.92	9
7082	10:07:23	123.92	522
7081	10:07:23	123.92	66
7080	10:07:23	123.96	66
7079	10:07:23	123.96	346
7078	10:07:23	123.96	80
7077	10:07:23	123.96	20
7076	10:07:23	123.96	40
7075	10:07:23	123.96	14
7074	10:07:23	123.98	41
7073	10:07:23	123.98	65
7072	10:07:23	123.98	1
7071	10:07:23	124.00	20
7070	10:07:23	124.00	39
7069	10:07:23	124.00	20
7068	10:07:23	124.00	20
7067	10:07:23	124.00	80
7066	10:07:23	124.00	100
7065	10:07:23	124.00	350
7064	10:07:23	124.00	100
7063	10:07:23	124.00	19
7062	10:07:23	124.00	10
7061	10:07:23	124.00	1
7060	10:07:23	124.00	50
7059	10:07:23	124.00	10
7058	10:07:23	124.00	500
7057	10:07:23	124.02	200
7056	10:07:23	124.04	66
7055	10:07:23	124.06	19
7054	10:07:23	124.10	46
7053	10:07:23	124.10	122
7052	10:07:23	124.10	100
7051	10:07:23	124.10	20
7050	10:07:20	124.18	45
7049	10:07:20	124.20	252
7048	10:07:20	124.18	3
7047	10:07:20	124.18	100
7046	10:07:20	124.18	50
7045	10:07:20	124.20	100
7044	10:07:20	124.22	48
7043	10:07:20	124.22	100
7042	10:07:17	124.26	10
7041	10:07:16	124.26	100
7040	10:07:16	124.28	1
7039	10:07:09	124.28	128
7038	10:07:09	124.28	1
7037	10:07:08	124.32	100
7036	10:07:08	124.32	110
7035	10:07:08	124.34	172
7034	10:07:07	124.36	129
7033	10:07:07	124.40	107
7032	10:07:07	124.40	118
7031	10:07:07	124.40	44
7030	10:07:07	124.40	30
7029	10:07:07	124.40	139
7028	10:07:07	124.40	90
7027	10:07:07	124.40	80
7026	10:07:07	124.40	736
7025	10:07:05	124.50	30
7024	10:07:00	124.40	10
7023	10:06:57	124.40	166
7022	10:06:55	124.40	7
7021	10:06:54	124.42	112
7020	10:06:54	124.42	8
7019	10:06:54	124.42	56
7018	10:06:54	124.32	1
7017	10:06:54	124.32	2
7016	10:06:53	124.34	110
7015	10:06:53	124.34	107
7014	10:06:53	124.34	45
7013	10:06:53	124.34	107
7012	10:06:49	124.40	78
7011	10:06:49	124.40	10
7010	10:06:49	124.34	30
7009	10:06:46	124.40	1
7008	10:06:43	124.40	10
7007	10:06:42	124.34	50
7006	10:06:42	124.34	45
7005	10:06:42	124.34	45
7004	10:06:41	124.34	4
7003	10:06:38	124.34	96
7002	10:06:38	124.36	4
7001	10:06:28	124.44	141
7000	10:06:28	124.46	118
6999	10:06:28	124.46	5
6998	10:06:28	124.50	29
6997	10:06:28	124.52	4
6996	10:06:28	124.50	46
6995	10:06:28	124.50	45
6994	10:06:28	124.52	1
6993	10:06:28	124.52	4
6992	10:06:28	124.46	3
6991	10:06:28	124.48	100
6990	10:06:28	124.48	3
6989	10:06:28	124.50	30
6988	10:06:28	124.50	305
6987	10:06:28	124.50	161
6986	10:06:28	124.50	118
6985	10:06:28	124.50	152
6984	10:06:28	124.50	168
6983	10:06:28	124.52	92
6982	10:06:25	124.56	105
6981	10:06:25	124.54	309
6980	10:06:25	124.54	99
6979	10:06:25	124.54	55
6978	10:06:25	124.56	205
6977	10:06:25	124.56	132
6976	10:06:25	124.56	44
6975	10:06:25	124.56	136
6974	10:06:25	124.56	100
6973	10:06:18	124.64	1
6972	10:06:16	124.56	1
6971	10:06:15	124.66	1
6970	10:06:15	124.66	3
6969	10:06:07	124.60	20
6968	10:06:00	124.56	87
6967	10:05:58	124.54	7
6966	10:05:57	124.54	50
6965	10:05:57	124.60	92
6964	10:05:57	124.60	43
6963	10:05:57	124.60	2
6962	10:05:39	124.50	100
6961	10:05:39	124.50	400
6960	10:05:39	124.48	45
6959	10:05:39	124.48	5
6958	10:05:39	124.48	8
6957	10:05:39	124.40	5
6956	10:05:23	124.44	1
6955	10:05:20	124.36	25
6954	10:05:09	124.44	1
6953	10:05:04	124.42	125
6952	10:05:03	124.26	15
6951	10:05:00	124.40	46
6950	10:05:00	124.40	336
6949	10:05:00	124.40	85
6948	10:05:00	124.40	80
6947	10:04:58	124.38	46
6946	10:04:58	124.38	112
6945	10:04:58	124.38	52
6944	10:04:58	124.18	18
6943	10:04:54	124.34	133
6942	10:04:54	124.34	12
6941	10:04:54	124.34	1
6940	10:04:53	124.18	1
6939	10:04:50	124.20	249
6938	10:04:50	124.32	46
6937	10:04:50	124.20	856
6936	10:04:50	124.20	103
6935	10:04:50	124.20	213
6934	10:04:50	124.20	36
6933	10:04:50	124.22	30
6932	10:04:50	124.22	1
6931	10:04:50	124.22	2
6930	10:04:37	124.30	47
6929	10:04:37	124.30	5
6928	10:04:35	124.34	1
6927	10:04:29	124.34	12
6926	10:04:25	124.18	50
6925	10:04:23	124.18	2
6924	10:04:23	124.20	32
6923	10:04:22	124.36	1
6922	10:04:21	124.20	33
6921	10:04:19	124.20	5
6920	10:04:15	124.36	47
6919	10:04:13	124.14	1
6918	10:04:07	124.26	47
6917	10:04:07	124.26	7
6916	10:04:07	124.26	3
6915	10:04:07	124.26	40
6914	10:04:04	124.24	234
6913	10:04:04	124.24	56
6912	10:04:04	124.24	53
6911	10:04:04	124.22	47
6910	10:04:00	124.22	54
6909	10:04:00	124.20	46
6908	10:04:00	124.20	1
6907	10:03:59	124.16	48
6906	10:03:59	124.16	294
6905	10:03:52	124.20	44
6904	10:03:52	124.18	92
6903	10:03:52	124.18	5
6902	10:03:52	124.20	149
6901	10:03:52	124.20	103
6900	10:03:52	124.20	44
6899	10:03:52	124.20	20
6898	10:03:52	124.20	3
6897	10:03:41	124.26	40
6896	10:03:36	124.26	25
6895	10:03:36	124.28	44
6894	10:03:36	124.28	277
6893	10:03:36	124.26	152
6892	10:03:36	124.28	44
6891	10:03:36	124.28	107
6890	10:03:36	124.36	117
6889	10:03:35	124.30	162
6888	10:03:35	124.30	167
6887	10:03:35	124.30	136
6886	10:03:35	124.34	19
6885	10:03:35	124.36	47
6884	10:03:35	124.36	500
6883	10:03:35	124.36	70
6882	10:03:31	124.36	1
6881	10:03:30	124.36	30
6880	10:03:27	124.34	1
6879	10:03:27	124.34	11
6878	10:03:25	124.36	108
6877	10:03:23	124.38	110
6876	10:03:23	124.38	48
6875	10:03:20	124.32	6
6874	10:03:18	124.30	16
6873	10:03:17	124.30	50
6872	10:03:13	124.28	49
6871	10:03:13	124.28	240
6870	10:03:12	124.24	248
6869	10:03:10	124.24	2
6868	10:03:04	124.22	202
6867	10:03:04	124.34	51
6866	10:03:04	124.28	49
6865	10:03:02	124.22	4
6864	10:03:00	124.22	103
6863	10:03:00	124.26	175
6862	10:03:00	124.28	21
6861	10:03:00	124.28	109
6860	10:03:00	124.30	106
6859	10:03:00	124.30	108
6858	10:03:00	124.30	3
6857	10:03:00	124.30	75
6856	10:02:50	124.30	34
6855	10:02:49	124.40	41
6854	10:02:49	124.44	1
6853	10:02:49	124.34	49
6852	10:02:49	124.44	44
6851	10:02:49	124.42	41
6850	10:02:49	124.42	65
6849	10:02:49	124.40	65
6848	10:02:49	124.38	65
6847	10:02:49	124.34	122
6846	10:02:49	124.34	25
6845	10:02:49	124.30	49
6844	10:02:48	124.28	182
6843	10:02:48	124.28	68
6842	10:02:48	124.28	49
6841	10:02:45	124.26	109
6840	10:02:45	124.24	146
6839	10:02:45	124.24	209
6838	10:02:45	124.26	47
6837	10:02:45	124.26	21
6836	10:02:45	124.26	206
6835	10:02:45	124.26	63
6834	10:02:39	124.26	1
6833	10:02:39	124.28	11
6832	10:02:37	124.28	110
6831	10:02:37	124.28	178
6830	10:02:37	124.30	101
6829	10:02:21	124.34	1
6828	10:02:21	124.34	2
6827	10:02:20	124.26	45
6826	10:02:18	124.30	235
6825	10:02:18	124.30	49
6824	10:02:17	124.24	100
6823	10:02:17	124.20	1
6822	10:02:17	124.20	6
6821	10:02:17	124.20	7
6820	10:02:10	124.30	244
6819	10:02:10	124.30	100
6818	10:02:09	124.36	30
6817	10:02:08	124.32	93
6816	10:02:08	124.32	50
6815	10:02:08	124.34	111
6814	10:02:08	124.36	101
6813	10:02:08	124.36	111
6812	10:02:08	124.38	111
6811	10:02:06	124.48	33
6810	10:02:06	124.46	63
6809	10:02:06	124.44	100
6808	10:02:05	124.32	13
6807	10:02:05	124.36	10
6806	10:02:05	124.42	1
6805	10:02:05	124.42	41
6804	10:02:05	124.44	3
6803	10:02:04	124.46	94
6802	10:02:03	124.50	48
6801	10:02:03	124.46	41
6800	10:02:03	124.52	159
6799	10:02:03	124.56	94
6798	10:02:03	124.58	19
6797	10:02:03	124.58	189
6796	10:02:03	124.58	209
6795	10:02:03	124.58	140
6794	10:02:03	124.60	21
6793	10:02:01	124.60	80
6792	10:02:01	124.66	20
6791	10:01:59	124.64	98
6790	10:01:59	124.64	68
6789	10:01:59	124.64	4
6788	10:01:54	124.60	8
6787	10:01:52	124.64	50
6786	10:01:48	124.58	5
6785	10:01:45	124.64	150
6784	10:01:45	124.66	101
6783	10:01:45	124.66	3
6782	10:01:45	124.66	107
6781	10:01:45	124.66	112
6780	10:01:45	124.66	25
6779	10:01:44	124.68	2
6778	10:01:44	124.70	44
6777	10:01:44	124.70	203
6776	10:01:44	124.70	109
6775	10:01:44	124.70	201
6774	10:01:44	124.70	71
6773	10:01:43	124.70	45
6772	10:01:41	124.70	1
6771	10:01:41	124.70	12
6770	10:01:39	124.78	10
6769	10:01:36	124.74	46
6768	10:01:36	124.74	45
6767	10:01:35	124.74	2
6766	10:01:35	124.74	855
6765	10:01:35	124.76	46
6764	10:01:35	124.76	45
6763	10:01:35	124.76	118
6762	10:01:35	124.76	75
6761	10:01:35	124.76	15
6760	10:01:35	124.76	286
6759	10:01:35	124.76	280
6758	10:01:35	124.76	243
6757	10:01:35	124.76	96
6756	10:01:35	124.76	1
6755	10:01:35	124.76	3
6754	10:01:32	124.78	154
6753	10:01:32	124.78	114
6752	10:01:32	124.78	24
6751	10:01:32	124.78	135
6750	10:01:30	124.90	4
6749	10:01:30	124.90	1
6748	10:01:30	124.84	152
6747	10:01:30	124.84	28
6746	10:01:30	124.80	164
6745	10:01:29	124.80	1
6744	10:01:27	124.78	5
6743	10:01:21	124.76	103
6742	10:01:21	124.76	3
6741	10:01:21	124.76	15
6740	10:01:16	124.74	82
6739	10:01:16	124.74	163
6738	10:01:11	124.70	33
6737	10:01:11	124.70	40
6736	10:01:11	124.70	10
6735	10:01:05	124.64	32
6734	10:00:57	124.64	1
6733	10:00:48	124.64	104
6732	10:00:48	124.64	109
6731	10:00:47	124.62	177
6730	10:00:45	124.60	110
6729	10:00:45	124.60	1
6728	10:00:43	124.56	100
6727	10:00:43	124.56	202
6726	10:00:43	124.54	103
6725	10:00:43	124.56	72
6724	10:00:43	124.56	224
6723	10:00:43	124.56	4
6722	10:00:43	124.56	100
6721	10:00:42	124.64	13
6720	10:00:38	124.64	111
6719	10:00:31	124.64	101
6718	10:00:31	124.64	10
6717	10:00:31	124.64	10
6716	10:00:31	124.64	81
6715	10:00:30	124.54	1
6714	10:00:29	124.64	30
6713	10:00:29	124.64	5
6712	10:00:29	124.64	106
6711	10:00:25	124.64	1
6710	10:00:23	124.64	4
6709	10:00:11	124.58	127
6708	10:00:10	124.50	12
6707	10:00:03	124.56	111
6706	10:00:02	124.52	22
6705	09:59:58	124.52	40
6704	09:59:53	124.48	150
6703	09:59:46	124.44	112
6702	09:59:46	124.44	41
6701	09:59:46	124.44	59
6700	09:59:44	124.38	51
6699	09:59:43	124.22	1
6698	09:59:43	124.22	8
6697	09:59:42	124.40	115
6696	09:59:41	124.38	6
6695	09:59:41	124.38	232
6694	09:59:38	124.22	25
6693	09:59:38	124.22	4
6692	09:59:37	124.34	53
6691	09:59:37	124.34	3
6690	09:59:33	124.32	300
6689	09:59:32	124.46	95
6688	09:59:32	124.48	99
6687	09:59:32	124.58	41
6686	09:59:32	124.56	113
6685	09:59:32	124.50	44
6684	09:59:32	124.60	100
6683	09:59:32	124.56	41
6682	09:59:32	124.58	112
6681	09:59:32	124.60	134
6680	09:59:32	124.60	51
6679	09:59:32	124.60	153
6678	09:59:32	124.60	3
6677	09:59:32	124.60	55
6676	09:59:32	124.64	111
6675	09:59:32	124.66	182
6674	09:59:32	124.68	105
6673	09:59:32	124.68	21
6672	09:59:32	124.68	423
6671	09:59:31	124.68	20
6670	09:59:31	124.68	97
6669	09:59:29	124.68	3
6668	09:59:18	124.70	1
6667	09:59:15	124.66	200
6666	09:59:12	124.60	42
6665	09:59:09	124.60	1
6664	09:59:09	124.60	2
6663	09:59:09	124.60	1
6662	09:59:09	124.60	2
6661	09:59:09	124.60	29
6660	09:59:09	124.62	107
6659	09:59:09	124.62	45
6658	09:59:09	124.62	159
6657	09:59:09	124.62	115
6656	09:59:09	124.62	21
6655	09:59:05	124.62	23
6654	09:59:05	124.62	15
6653	09:59:05	124.64	12
6652	09:59:01	124.64	3
6651	09:58:58	124.62	1
6650	09:58:49	124.62	10
6649	09:58:48	124.54	26
6648	09:58:48	124.54	1
6647	09:58:45	124.66	5
6646	09:58:44	124.54	78
6645	09:58:43	124.64	12
6644	09:58:43	124.64	98
6643	09:58:40	124.62	12
6642	09:58:40	124.50	41
6641	09:58:38	124.64	51
6640	09:58:38	124.64	1
6639	09:58:38	124.64	90
6638	09:58:38	124.64	10
6637	09:58:37	124.62	103
6636	09:58:37	124.62	53
6635	09:58:36	124.60	51
6634	09:58:36	124.58	51
6633	09:58:36	124.58	120
6632	09:58:36	124.54	51
6631	09:58:36	124.54	3
6630	09:58:36	124.54	46
6629	09:58:31	124.52	115
6628	09:58:30	124.46	52
6627	09:58:30	124.46	54
6626	09:58:30	124.36	11
6625	09:58:29	124.46	1
6624	09:58:23	124.46	2
6623	09:58:19	124.36	4
6622	09:58:17	124.40	532
6621	09:58:17	124.46	14
6620	09:58:17	124.46	27
6619	09:58:17	124.46	117
6618	09:58:17	124.46	52
6617	09:58:17	124.46	27
6616	09:58:17	124.34	13
6615	09:58:17	124.36	51
6614	09:58:17	124.38	532
6613	09:58:17	124.38	27
6612	09:58:17	124.40	51
6611	09:58:17	124.42	40
6610	09:58:17	124.44	41
6609	09:58:17	124.44	135
6608	09:58:17	124.48	20
6607	09:58:17	124.48	29
6606	09:58:17	124.48	41
6605	09:58:17	124.50	118
6604	09:58:17	124.50	102
6603	09:58:17	124.50	144
6602	09:58:17	124.50	162
6601	09:58:17	124.50	29
6600	09:58:17	124.52	44
6599	09:58:17	124.52	195
6598	09:58:17	124.52	49
6597	09:58:16	124.56	174
6596	09:58:14	124.52	2
6595	09:58:14	124.54	3
6594	09:58:13	124.56	26
6593	09:58:11	124.58	50
6592	09:58:11	124.54	1
6591	09:58:11	124.56	380
6590	09:58:11	124.56	9
6589	09:58:11	124.52	2
6588	09:58:04	124.50	48
6587	09:58:01	124.50	53
6586	09:58:01	124.50	41
6585	09:58:01	124.46	53
6584	09:58:01	124.46	165
6583	09:58:00	124.40	100
6582	09:58:00	124.38	242
6581	09:57:56	124.40	119
6580	09:57:56	124.38	45
6579	09:57:55	124.34	67
6578	09:57:55	124.36	10
6577	09:57:55	124.38	208
6576	09:57:55	124.38	42
6575	09:57:55	124.40	37
6574	09:57:55	124.40	5
6573	09:57:54	124.44	50
6572	09:57:53	124.46	5
6571	09:57:53	124.48	3
6570	09:57:53	124.48	5
6569	09:57:52	124.46	5
6568	09:57:52	124.46	37
6567	09:57:52	124.48	65
6566	09:57:52	124.50	120
6565	09:57:52	124.50	59
6564	09:57:52	124.52	79
6563	09:57:52	124.52	120
6562	09:57:52	124.54	19
6561	09:57:52	124.54	192
6560	09:57:52	124.56	53
6559	09:57:52	124.56	109
6558	09:57:52	124.56	53
6557	09:57:49	124.56	22
6556	09:57:47	124.56	14
6555	09:57:47	124.56	14
6554	09:57:40	124.58	100
6553	09:57:40	124.60	241
6552	09:57:40	124.56	35
6551	09:57:38	124.56	1
6550	09:57:38	124.56	4
6549	09:57:36	124.54	55
6548	09:57:32	124.52	55
6547	09:57:32	124.42	1
6546	09:57:32	124.48	55
6545	09:57:32	124.48	384
6544	09:57:32	124.46	104
6543	09:57:32	124.46	104
6542	09:57:32	124.48	44
6541	09:57:32	124.54	2
6540	09:57:31	124.62	1
6539	09:57:25	124.52	117
6538	09:57:25	124.52	232
6537	09:57:25	124.52	63
6536	09:57:25	124.50	55
6535	09:57:25	124.50	240
6534	09:57:25	124.50	107
6533	09:57:25	124.50	21
6532	09:57:25	124.48	55
6531	09:57:25	124.48	124
6530	09:57:19	124.44	3
6529	09:57:18	124.44	1
6528	09:57:18	124.44	3
6527	09:57:18	124.44	4
6526	09:57:16	124.56	125
6525	09:57:15	124.54	44
6524	09:57:15	124.50	200
6523	09:57:15	124.50	118
6522	09:57:15	124.50	1
6521	09:57:15	124.52	19
6520	09:57:15	124.52	73
6519	09:57:15	124.54	223
6518	09:57:15	124.54	89
6517	09:57:15	124.54	28
6516	09:57:15	124.56	103
6515	09:57:12	124.56	1
6514	09:57:07	124.66	1
6513	09:57:01	124.64	56
6512	09:57:01	124.62	98
6511	09:57:01	124.62	56
6510	09:57:01	124.62	77
6509	09:57:01	124.62	39
6508	09:57:01	124.60	96
6507	09:57:01	124.60	39
6506	09:57:01	124.58	56
6505	09:57:00	124.60	87
6504	09:57:00	124.54	130
6503	09:57:00	124.54	10
6502	09:57:00	124.58	2
6501	09:57:00	124.58	121
6500	09:57:00	124.60	135
6499	09:57:00	124.60	154
6498	09:57:00	124.60	30
6497	09:57:00	124.60	149
6496	09:57:00	124.60	424
6495	09:57:00	124.62	100
6494	09:57:00	124.62	54
6493	09:57:00	124.64	129
6492	09:57:00	124.66	106
6491	09:57:00	124.66	105
6490	09:57:00	124.66	106
6489	09:57:00	124.66	22
6488	09:56:59	124.70	15
6487	09:56:54	124.66	1
6486	09:56:54	124.66	1
6485	09:56:52	124.82	1
6484	09:56:48	124.70	206
6483	09:56:43	124.78	77
6482	09:56:40	124.78	4
6481	09:56:38	124.68	18
6480	09:56:38	124.70	32
6479	09:56:36	124.70	4
6478	09:56:29	124.68	20
6477	09:56:23	124.80	1
6476	09:56:22	124.64	1
6475	09:56:16	124.80	1
6474	09:56:08	124.60	1
6473	09:56:05	124.74	1
6472	09:56:04	124.60	1
6471	09:56:04	124.60	74
6470	09:56:04	124.62	45
6469	09:56:04	124.62	33
6468	09:56:04	124.64	9
6467	09:56:04	124.64	1
6466	09:56:04	124.76	16
6465	09:56:03	124.74	100
6464	09:56:02	124.78	86
6463	09:56:02	124.80	40
6462	09:56:02	124.80	20
6461	09:56:02	124.80	3
6460	09:56:02	124.80	20
6459	09:56:02	124.82	85
6458	09:56:02	124.88	100
6457	09:56:02	124.90	127
6456	09:56:01	124.96	1
6455	09:56:00	124.96	47
6454	09:56:00	124.90	73
6453	09:56:00	124.92	127
6452	09:56:00	124.96	272
6451	09:56:00	125.00	103
6450	09:56:00	125.00	127
6449	09:55:59	125.00	34
6448	09:55:59	125.00	100
6447	09:55:59	125.02	127
6446	09:55:59	125.02	56
6445	09:55:55	125.06	57
6444	09:55:55	125.06	102
6443	09:55:49	125.00	15
6442	09:55:49	125.00	19
6441	09:55:46	125.06	2
6440	09:55:42	125.06	1
6439	09:55:41	125.02	2
6438	09:55:37	125.06	11
6437	09:55:36	125.06	1
6436	09:55:33	125.02	57
6435	09:55:33	125.02	156
6434	09:55:33	125.02	44
6433	09:55:33	125.02	164
6432	09:55:33	125.02	1
6431	09:55:33	125.04	3
6430	09:55:30	125.08	315
6429	09:55:30	125.08	1
6428	09:55:30	125.10	100
6427	09:55:30	125.10	104
6426	09:55:30	125.10	48
6425	09:55:30	125.10	249
6424	09:55:30	125.10	39
6423	09:55:23	125.12	57
6422	09:55:21	125.12	9
6421	09:55:21	125.10	50
6420	09:55:21	125.12	1
6419	09:55:19	125.14	63
6418	09:55:19	125.14	58
6417	09:55:19	125.14	58
6416	09:55:19	125.14	214
6415	09:55:19	125.14	8
6414	09:55:14	125.04	33
6413	09:55:14	125.04	92
6412	09:55:14	125.04	58
6411	09:55:14	125.04	100
6410	09:55:14	125.04	3
6409	09:55:14	125.04	152
6408	09:55:14	125.06	140
6407	09:55:14	125.08	58
6406	09:55:14	125.08	135
6405	09:55:14	125.08	105
6404	09:55:13	125.14	1
6403	09:55:13	125.10	111
6402	09:55:13	125.10	164
6401	09:55:13	125.10	284
6400	09:55:13	125.10	34
6399	09:55:13	125.12	196
6398	09:55:13	125.14	135
6397	09:55:13	125.16	500
6396	09:55:13	125.16	468
6395	09:55:13	125.16	157
6394	09:55:13	125.16	1
6393	09:55:11	125.14	100
6392	09:55:10	125.14	100
6391	09:55:09	125.14	1
6390	09:55:06	125.06	78
6389	09:55:06	125.06	58
6388	09:55:02	125.00	162
6387	09:55:02	125.00	1300
6386	09:55:00	124.98	51
6385	09:54:55	125.00	106
6384	09:54:54	125.00	12
6383	09:54:54	125.00	3
6382	09:54:53	124.96	32
6381	09:54:53	124.96	78
6380	09:54:53	124.96	98
6379	09:54:53	124.96	24
6378	09:54:50	124.96	63
6377	09:54:50	124.96	5
6376	09:54:48	124.96	1
6375	09:54:48	124.94	126
6374	09:54:48	124.96	1
6373	09:54:47	124.90	4
6372	09:54:43	124.90	4
6371	09:54:34	124.96	4
6370	09:54:33	124.96	18
6369	09:54:33	124.96	8
6368	09:54:28	124.92	10
6367	09:54:25	124.92	45
6366	09:54:24	124.92	10
6365	09:54:23	124.92	46
6364	09:54:23	124.90	100
6363	09:54:23	124.90	20
6362	09:54:23	124.92	368
6361	09:54:22	124.92	48
6360	09:54:22	124.92	40
6359	09:54:21	124.94	132
6358	09:54:21	124.98	95
6357	09:54:21	124.98	26
6356	09:54:21	124.98	126
6355	09:54:21	125.00	2
6354	09:54:21	125.00	100
6353	09:54:21	125.00	100
6352	09:54:21	125.00	119
6351	09:54:21	125.00	96
6350	09:54:17	125.00	1
6349	09:54:17	125.00	2
6348	09:54:16	125.08	1
6347	09:54:15	125.08	3
6346	09:54:14	125.08	11
6345	09:54:13	125.08	3
6344	09:54:13	125.00	1
6343	09:54:13	125.08	1
6342	09:54:13	125.08	23
6341	09:54:09	125.06	67
6340	09:54:08	125.06	80
6339	09:54:07	125.06	101
6338	09:54:07	125.06	32
6337	09:54:07	125.06	161
6336	09:54:06	125.12	1
6335	09:54:05	125.12	1
6334	09:54:04	125.12	1
6333	09:54:04	125.12	2
6332	09:54:04	125.12	3
6331	09:53:58	125.06	3
6330	09:53:55	125.10	32
6329	09:53:55	125.10	113
6328	09:53:55	125.10	82
6327	09:53:54	125.10	1
6326	09:53:54	125.10	15
6325	09:53:51	125.06	45
6324	09:53:51	125.06	146
6323	09:53:51	125.08	21
6322	09:53:51	125.08	26
6321	09:53:51	125.08	198
6320	09:53:51	125.10	2
6319	09:53:50	125.14	5
6318	09:53:49	125.14	10
6317	09:53:49	125.14	1
6316	09:53:48	125.14	1
6315	09:53:48	125.14	1
6314	09:53:47	125.16	21
6313	09:53:46	125.16	159
6312	09:53:46	125.16	19
6311	09:53:46	125.16	7
6310	09:53:45	125.22	1
6309	09:53:45	125.16	22
6308	09:53:45	125.16	32
6307	09:53:45	125.16	23
6306	09:53:43	125.08	40
6305	09:53:43	125.08	124
6304	09:53:43	125.08	77
6303	09:53:43	125.08	4
6302	09:53:43	125.10	73
6301	09:53:43	125.12	122
6300	09:53:43	125.20	12
6299	09:53:43	125.20	55
6298	09:53:41	125.20	2
6297	09:53:41	125.16	25
6296	09:53:40	125.16	75
6295	09:53:37	125.14	161
6294	09:53:37	125.14	102
6293	09:53:37	125.14	4
6292	09:53:33	125.14	107
6291	09:53:33	125.14	140
6290	09:53:33	125.14	75
6289	09:53:33	125.16	115
6288	09:53:22	125.16	228
6287	09:53:22	125.16	2
6286	09:53:22	125.20	401
6285	09:53:22	125.20	64
6284	09:53:20	125.20	1
6283	09:53:20	125.18	92
6282	09:53:20	125.18	8
6281	09:53:12	125.12	1
6280	09:53:12	125.12	15
6279	09:53:08	125.10	132
6278	09:53:08	125.10	138
6277	09:53:08	125.12	132
6276	09:53:08	125.14	44
6275	09:53:08	125.14	192
6274	09:53:08	125.14	100
6273	09:53:08	125.16	12
6272	09:53:08	125.18	200
6271	09:53:08	125.20	54
6270	09:53:08	125.20	55
6269	09:53:08	125.20	30
6268	09:53:08	125.20	359
6267	09:53:08	125.20	189
6266	09:53:06	125.20	11
6265	09:53:04	125.14	4
6264	09:53:03	125.14	1
6263	09:53:01	125.14	10
6262	09:53:01	125.14	10
6261	09:53:00	125.14	10
6260	09:53:00	125.14	27
6259	09:53:00	125.14	97
6258	09:52:59	125.16	77
6257	09:52:59	125.14	123
6256	09:52:59	125.10	195
6255	09:52:59	125.10	70
6254	09:52:58	125.04	302
6253	09:52:58	125.04	198
6252	09:52:58	125.04	58
6251	09:52:58	125.04	135
6250	09:52:53	125.02	60
6249	09:52:53	125.02	3
6248	09:52:53	125.02	42
6247	09:52:51	125.02	5
6246	09:52:51	125.00	75
6245	09:52:47	124.92	10
6244	09:52:40	125.00	1
6243	09:52:39	125.00	19
6242	09:52:38	125.00	1
6241	09:52:38	125.00	4
6240	09:52:36	124.92	10
6239	09:52:33	124.92	1
6238	09:52:33	124.92	3
6237	09:52:31	124.92	20
6236	09:52:19	124.96	54
6235	09:52:18	124.96	8
6234	09:52:18	124.96	56
6233	09:52:16	124.96	100
6232	09:52:16	124.96	8
6231	09:52:16	124.96	129
6230	09:52:14	125.04	22
6229	09:52:13	125.04	10
6228	09:52:12	125.04	44
6227	09:52:12	125.04	184
6226	09:52:12	125.04	56
6225	09:52:12	125.04	56
6224	09:52:12	125.04	81
6223	09:52:11	125.04	20
6222	09:52:10	124.98	21
6221	09:52:10	125.00	91
6220	09:52:10	125.00	141
6219	09:52:10	125.02	109
6218	09:52:10	125.02	44
6217	09:52:10	125.02	180
6216	09:52:10	125.02	49
6215	09:52:10	125.04	31
6214	09:52:10	125.04	19
6213	09:52:10	125.04	100
6212	09:52:09	125.02	8
6211	09:52:03	125.02	1
6210	09:52:01	125.02	91
6209	09:52:01	125.02	47
6208	09:52:01	125.02	1
6207	09:52:01	125.00	22
6206	09:52:01	125.00	2
6205	09:51:59	125.00	10
6204	09:51:59	125.00	181
6203	09:51:56	124.94	1
6202	09:51:55	125.00	28
6201	09:51:55	125.00	7
6200	09:51:55	125.00	4
6199	09:51:53	124.96	47
6198	09:51:53	124.96	9
6197	09:51:53	124.96	13
6196	09:51:53	124.94	93
6195	09:51:52	124.94	1
6194	09:51:51	124.92	60
6193	09:51:51	124.92	5
6192	09:51:49	124.92	10
6191	09:51:46	124.92	10
6190	09:51:45	124.92	1
6189	09:51:45	124.92	3
6188	09:51:44	124.92	47
6187	09:51:44	124.92	111
6186	09:51:44	124.92	127
6185	09:51:44	124.92	50
6184	09:51:44	124.92	40
6183	09:51:44	124.92	87
6182	09:51:44	124.92	59
6181	09:51:43	124.90	16
6180	09:51:40	124.90	45
6179	09:51:40	124.90	31
6178	09:51:39	124.94	184
6177	09:51:39	124.96	134
6176	09:51:39	124.96	101
6175	09:51:39	124.96	123
6174	09:51:35	124.96	3
6173	09:51:31	124.94	1
6172	09:51:30	124.98	10
6171	09:51:30	124.98	53
6170	09:51:30	124.98	54
6169	09:51:30	124.98	157
6168	09:51:24	124.98	20
6167	09:51:13	125.06	5
6166	09:51:13	125.06	5
6165	09:51:12	125.06	52
6164	09:51:11	125.06	19
6163	09:51:11	125.06	2
6162	09:51:11	125.08	103
6161	09:51:09	125.16	110
6160	09:51:08	125.16	13
6159	09:51:08	125.16	128
6158	09:51:08	125.16	99
6157	09:51:08	125.14	57
6156	09:51:06	125.16	1
6155	09:51:06	125.10	74
6154	09:51:06	125.10	46
6153	09:51:06	125.10	69
6152	09:51:06	125.10	31
6151	09:51:05	125.08	87
6150	09:51:05	125.08	57
6149	09:51:03	125.00	20
6148	09:51:02	125.02	107
6147	09:51:02	125.02	71
6146	09:51:02	125.02	71
6145	09:51:02	125.08	179
6144	09:51:02	125.08	1
6143	09:51:02	125.12	94
6142	09:51:02	125.12	61
6141	09:51:02	125.12	463
6140	09:51:02	125.12	200
6139	09:51:01	125.12	58
6138	09:51:01	125.12	57
6137	09:51:01	125.12	96
6136	09:51:01	125.12	1
6135	09:51:01	125.12	3
6134	09:50:59	125.06	184
6133	09:50:59	125.08	37
6132	09:50:57	125.06	29
6131	09:50:57	125.06	34
6130	09:50:56	125.06	58
6129	09:50:56	125.06	129
6128	09:50:56	125.06	103
6127	09:50:56	125.08	137
6126	09:50:56	125.08	56
6125	09:50:56	125.08	31
6124	09:50:56	125.08	126
6123	09:50:56	125.10	20
6122	09:50:56	125.10	20
6121	09:50:56	125.14	34
6120	09:50:55	125.16	130
6119	09:50:55	125.18	34
6118	09:50:55	125.18	71
6117	09:50:55	125.16	71
6116	09:50:55	125.16	57
6115	09:50:55	125.14	71
6114	09:50:55	125.14	71
6113	09:50:55	125.12	40
6112	09:50:55	125.12	130
6111	09:50:55	125.12	71
6110	09:50:55	125.10	50
6109	09:50:55	125.08	500
6108	09:50:55	125.08	42
6107	09:50:55	125.06	130
6106	09:50:55	125.06	37
6105	09:50:55	125.04	130
6104	09:50:55	125.04	36
6103	09:50:55	125.04	58
6102	09:50:53	124.90	69
6101	09:50:53	124.92	131
6100	09:50:48	124.92	22
6099	09:50:47	125.08	44
6098	09:50:47	125.08	170
6097	09:50:47	125.08	100
6096	09:50:47	125.08	58
6095	09:50:47	125.08	40
6094	09:50:47	125.08	4
6093	09:50:46	124.94	150
6092	09:50:46	124.94	109
6091	09:50:46	124.94	41
6090	09:50:46	124.94	1
6089	09:50:46	124.94	35
6088	09:50:46	124.96	44
6087	09:50:46	124.94	43
6086	09:50:46	124.94	75
6085	09:50:46	124.96	82
6084	09:50:45	125.12	44
6083	09:50:45	125.02	298
6082	09:50:45	125.02	2
6081	09:50:45	125.12	53
6080	09:50:45	125.12	59
6079	09:50:45	125.12	249
6078	09:50:44	125.12	1
6077	09:50:44	125.12	59
6076	09:50:44	125.12	160
6075	09:50:43	125.04	498
6074	09:50:43	125.04	2
6073	09:50:43	125.02	5
6072	09:50:42	125.02	37
6071	09:50:41	125.02	1
6070	09:50:41	125.02	9
6069	09:50:40	125.00	74
6068	09:50:40	125.00	2
6067	09:50:39	125.00	28
6066	09:50:39	125.00	53
6065	09:50:38	125.00	47
6064	09:50:38	124.98	100
6063	09:50:36	125.00	163
6062	09:50:36	124.98	100
6061	09:50:35	124.88	9
6060	09:50:34	124.98	45
6059	09:50:34	124.90	17
6058	09:50:34	124.90	71
6057	09:50:34	124.90	52
6056	09:50:34	124.98	160
6055	09:50:33	124.98	297
6054	09:50:33	124.98	3
6053	09:50:32	125.08	45
6052	09:50:31	125.08	21
6051	09:50:31	125.12	50
6050	09:50:31	125.12	60
6049	09:50:31	125.12	30
6048	09:50:30	124.98	100
6047	09:50:29	125.12	3
6046	09:50:28	125.12	6
6045	09:50:26	125.14	5
6044	09:50:26	125.18	398
6043	09:50:26	125.18	60
6042	09:50:26	125.18	59
6041	09:50:26	125.18	490
6040	09:50:26	125.18	37
6039	09:50:25	125.18	10
6038	09:50:24	125.00	1
6037	09:50:24	125.00	8
6036	09:50:23	125.02	88
6035	09:50:22	125.02	80
6034	09:50:22	125.00	100
6033	09:50:22	125.00	100
6032	09:50:22	125.00	100
6031	09:50:22	124.90	100
6030	09:50:22	124.90	100
6029	09:50:22	124.90	387
6028	09:50:22	124.90	65
6027	09:50:22	124.90	15
6026	09:50:22	124.92	133
6025	09:50:21	125.00	59
6024	09:50:21	125.00	13
6023	09:50:21	125.00	87
6022	09:50:21	124.98	40
6021	09:50:21	125.02	133
6020	09:50:21	125.02	209
6019	09:50:21	125.02	54
6018	09:50:21	125.02	133
6017	09:50:21	125.00	40
6016	09:50:21	125.00	68
6015	09:50:21	125.00	133
6014	09:50:21	124.98	100
6013	09:50:21	124.98	60
6012	09:50:21	125.02	40
6011	09:50:21	125.00	60
6010	09:50:21	124.90	1
6009	09:50:21	125.00	3
6008	09:50:21	125.00	43
6007	09:50:21	124.90	1
6006	09:50:20	124.90	1
6005	09:50:20	124.90	4
6004	09:50:20	124.90	1
6003	09:50:20	124.90	37
6002	09:50:20	124.92	46
6001	09:50:20	124.92	18
6000	09:50:20	124.92	36
5999	09:50:20	124.94	71
5998	09:50:20	124.98	50
5997	09:50:20	125.00	67
5996	09:50:20	125.00	33
5995	09:50:20	125.00	5
5994	09:50:20	125.00	10
5993	09:50:20	125.00	100
5992	09:50:20	125.00	20
5991	09:50:20	125.00	10
5990	09:50:20	125.00	22
5989	09:50:20	125.00	5
5988	09:50:20	125.00	73
5987	09:50:20	125.00	1
5986	09:50:20	125.02	26
5985	09:50:20	125.02	3
5984	09:50:20	125.04	97
5983	09:50:20	125.02	2
5982	09:50:20	125.02	20
5981	09:50:20	125.02	49
5980	09:50:20	125.04	50
5979	09:50:20	125.10	1
5978	09:50:20	125.10	100
5977	09:50:20	125.10	6
5976	09:50:20	125.12	94
5975	09:50:20	125.12	40
5974	09:50:20	125.12	562
5973	09:50:20	125.12	71
5972	09:50:20	125.14	71
5971	09:50:20	125.14	50
5970	09:50:20	125.16	71
5969	09:50:20	125.18	175
5968	09:50:20	125.22	44
5967	09:50:20	125.22	10
5966	09:50:20	125.22	93
5965	09:50:20	125.22	175
5964	09:50:20	125.22	132
5963	09:50:19	125.30	1
5962	09:50:18	125.30	2
5961	09:50:18	125.22	2
5960	09:50:13	125.30	22
5959	09:50:12	125.30	44
5958	09:50:12	125.30	371
5957	09:50:11	125.30	51
5956	09:50:11	125.30	46
5955	09:50:10	125.30	10
5954	09:50:10	125.30	152
5953	09:50:10	125.30	267
5952	09:50:10	125.32	7
5951	09:50:10	125.32	102
5950	09:50:10	125.32	3
5949	09:50:10	125.32	162
5948	09:50:10	125.34	103
5947	09:50:08	125.32	10
5946	09:50:06	125.32	3
5945	09:50:06	125.34	30
5944	09:50:01	125.34	4
5943	09:49:59	125.34	20
5942	09:49:56	125.32	18
5941	09:49:55	125.32	1
5940	09:49:55	125.32	13
5939	09:49:55	125.32	47
5938	09:49:55	125.20	1
5937	09:49:55	125.18	16
5936	09:49:54	125.18	20
5935	09:49:54	125.32	1
5934	09:49:54	125.32	16
5933	09:49:53	125.32	10
5932	09:49:53	125.32	1
5931	09:49:53	125.28	1
5930	09:49:53	125.28	10
5929	09:49:52	125.28	25
5928	09:49:51	125.28	20
5927	09:49:51	125.18	3
5926	09:49:51	125.18	50
5925	09:49:46	125.28	2
5924	09:49:45	125.28	4
5923	09:49:43	125.26	24
5922	09:49:42	125.28	48
5921	09:49:42	125.28	546
5920	09:49:42	125.28	23
5919	09:49:42	125.28	77
5918	09:49:42	125.28	38
5917	09:49:42	125.28	23
5916	09:49:41	125.28	38
5915	09:49:40	125.28	137
5914	09:49:40	125.26	61
5913	09:49:40	125.26	137
5912	09:49:40	125.22	141
5911	09:49:40	125.28	95
5910	09:49:40	125.28	19
5909	09:49:40	125.28	102
5908	09:49:40	125.28	38
5907	09:49:40	125.30	5
5906	09:49:40	125.30	86
5905	09:49:40	125.30	183
5904	09:49:40	125.30	106
5903	09:49:40	125.30	10
5902	09:49:40	125.32	103
5901	09:49:40	125.32	10
5900	09:49:40	125.32	105
5899	09:49:40	125.32	77
5898	09:49:40	125.32	85
5897	09:49:38	125.32	20
5896	09:49:38	125.40	2
5895	09:49:37	125.40	1
5894	09:49:37	125.40	3
5893	09:49:36	125.32	1
5892	09:49:36	125.36	1
5891	09:49:35	125.36	13
5890	09:49:35	125.36	1
5889	09:49:34	125.34	10
5888	09:49:33	125.34	1
5887	09:49:33	125.34	1
5886	09:49:25	125.34	50
5885	09:49:19	125.38	2
5884	09:49:18	125.38	22
5883	09:49:18	125.38	106
5882	09:49:18	125.38	2
5881	09:49:18	125.38	1
5880	09:49:18	125.38	3
5879	09:49:13	125.30	65
5878	09:49:12	125.30	12
5877	09:49:12	125.30	116
5876	09:49:12	125.32	67
5875	09:49:10	125.34	117
5874	09:49:10	125.34	62
5873	09:49:10	125.34	61
5872	09:49:10	125.34	140
5871	09:49:10	125.34	1
5870	09:49:09	125.34	10
5869	09:49:07	125.30	1
5868	09:49:02	125.30	1
5867	09:49:02	125.30	21
5866	09:49:01	125.30	124
5865	09:49:01	125.30	250
5864	09:49:00	125.30	27
5863	09:49:00	125.30	144
5862	09:48:55	125.28	747
5861	09:48:55	125.28	19
5860	09:48:55	125.26	153
5859	09:48:55	125.28	62
5858	09:48:55	125.28	39
5857	09:48:55	125.30	24
5856	09:48:55	125.30	148
5855	09:48:55	125.32	193
5854	09:48:55	125.32	3
5853	09:48:55	125.34	35
5852	09:48:53	125.34	39
5851	09:48:52	125.28	70
5850	09:48:50	125.36	5
5849	09:48:49	125.36	19
5848	09:48:49	125.36	62
5847	09:48:49	125.36	90
5846	09:48:49	125.36	1
5845	09:48:48	125.36	10
5844	09:48:48	125.32	62
5843	09:48:44	125.28	59
5842	09:48:43	125.36	3
5841	09:48:38	125.28	20
5840	09:48:38	125.28	1
5839	09:48:38	125.28	1
5838	09:48:35	125.26	1
5837	09:48:30	125.24	33
5836	09:48:30	125.24	61
5835	09:48:30	125.28	62
5834	09:48:30	125.28	5
5833	09:48:28	125.28	40
5832	09:48:26	125.24	1
5831	09:48:23	125.24	1
5830	09:48:23	125.26	8
5829	09:48:21	125.30	54
5828	09:48:21	125.30	52
5827	09:48:20	125.30	11
5826	09:48:19	125.30	382
5825	09:48:19	125.30	212
5824	09:48:19	125.30	23
5823	09:48:18	125.28	101
5822	09:48:18	125.28	41
5821	09:48:18	125.28	46
5820	09:48:18	125.28	361
5819	09:48:18	125.30	84
5818	09:48:18	125.30	33
5817	09:48:18	125.28	139
5816	09:48:18	125.28	10
5815	09:48:16	125.28	82
5814	09:48:15	125.26	20
5813	09:48:14	125.30	171
5812	09:48:13	125.30	21
5811	09:48:13	125.30	15
5810	09:48:13	125.30	327
5809	09:48:12	125.28	42
5808	09:48:10	125.28	21
5807	09:48:09	125.28	24
5806	09:48:08	125.28	42
5805	09:48:08	125.30	47
5804	09:48:08	125.34	1
5803	09:47:58	125.36	70
5802	09:47:58	125.36	63
5801	09:47:57	125.38	12
5800	09:47:56	125.38	16
5799	09:47:56	125.26	31
5798	09:47:56	125.32	141
5797	09:47:56	125.32	101
5796	09:47:56	125.34	23
5795	09:47:54	125.34	15
5794	09:47:52	125.38	95
5793	09:47:52	125.38	63
5792	09:47:52	125.38	32
5791	09:47:52	125.38	1
5790	09:47:51	125.32	19
5789	09:47:51	125.36	2
5788	09:47:51	125.36	104
5787	09:47:50	125.38	86
5786	09:47:50	125.40	190
5785	09:47:50	125.40	10
5784	09:47:50	125.42	65
5783	09:47:49	125.42	50
5782	09:47:48	125.42	109
5781	09:47:48	125.42	21
5780	09:47:48	125.42	100
5779	09:47:42	125.50	1
5778	09:47:41	125.50	399
5777	09:47:41	125.50	63
5776	09:47:41	125.50	63
5775	09:47:41	125.50	93
5774	09:47:40	125.50	2
5773	09:47:40	125.46	47
5772	09:47:36	125.44	119
5771	09:47:36	125.44	1
5770	09:47:35	125.40	14
5769	09:47:25	125.38	44
5768	09:47:23	125.32	57
5767	09:47:23	125.34	143
5766	09:47:19	125.32	2
5765	09:47:18	125.32	22
5764	09:47:16	125.30	166
5763	09:47:16	125.30	42
5762	09:47:16	125.30	204
5761	09:47:16	125.30	287
5760	09:47:16	125.30	42
5759	09:47:16	125.30	46
5758	09:47:16	125.32	2
5757	09:47:13	125.32	1
5756	09:47:13	125.32	2
5755	09:47:12	125.38	75
5754	09:47:12	125.38	1
5753	09:47:08	125.30	1
5752	09:47:08	125.30	120
5751	09:47:08	125.30	4
5750	09:47:08	125.34	4
5749	09:47:07	125.34	1
5748	09:47:07	125.36	19
5747	09:47:06	125.40	27
5746	09:47:06	125.40	65
5745	09:47:05	125.40	1
5744	09:47:05	125.40	7
5743	09:47:02	125.40	10
5742	09:47:02	125.38	66
5741	09:47:02	125.38	77
5740	09:47:01	125.38	23
5739	09:47:00	125.40	105
5738	09:47:00	125.40	47
5737	09:47:00	125.40	50
5736	09:47:00	125.40	53
5735	09:47:00	125.40	12
5734	09:47:00	125.40	10
5733	09:47:00	125.40	200
5732	09:47:00	125.42	1
5731	09:47:00	125.44	45
5730	09:47:00	125.44	679
5729	09:46:57	125.44	1
5728	09:46:53	125.44	66
5727	09:46:53	125.44	100
5726	09:46:52	125.50	48
5725	09:46:52	125.52	119
5724	09:46:52	125.44	55
5723	09:46:52	125.44	80
5722	09:46:52	125.46	117
5721	09:46:52	125.46	149
5720	09:46:52	125.46	2
5719	09:46:52	125.50	129
5718	09:46:52	125.50	104
5717	09:46:52	125.50	1
5716	09:46:52	125.52	181
5715	09:46:52	125.52	4
5714	09:46:52	125.52	203
5713	09:46:52	125.54	2
5712	09:46:52	125.54	28
5711	09:46:50	125.54	6
5710	09:46:49	125.54	1
5709	09:46:49	125.54	3
5708	09:46:45	125.54	2
5707	09:46:41	125.50	4
5706	09:46:41	125.50	4
5705	09:46:41	125.52	17
5704	09:46:40	125.52	1
5703	09:46:40	125.50	49
5702	09:46:40	125.50	3
5701	09:46:38	125.46	9
5700	09:46:37	125.50	1
5699	09:46:36	125.50	1
5698	09:46:35	125.50	2
5697	09:46:35	125.50	7
5696	09:46:34	125.50	96
5695	09:46:34	125.50	4
5694	09:46:32	125.46	1
5693	09:46:30	125.46	1
5692	09:46:30	125.46	1
5691	09:46:28	125.46	120
5690	09:46:28	125.48	13
5689	09:46:28	125.48	67
5688	09:46:28	125.52	17
5687	09:46:26	125.48	5
5686	09:46:26	125.48	20
5685	09:46:24	125.52	4
5684	09:46:24	125.52	1
5683	09:46:23	125.52	8
5682	09:46:21	125.46	270
5681	09:46:21	125.44	46
5680	09:46:20	125.46	8
5679	09:46:19	125.46	102
5678	09:46:19	125.46	19
5677	09:46:19	125.46	94
5676	09:46:19	125.46	47
5675	09:46:19	125.48	36
5674	09:46:19	125.48	67
5673	09:46:19	125.46	75
5672	09:46:19	125.48	187
5671	09:46:19	125.52	2
5670	09:46:19	125.52	8
5669	09:46:19	125.52	15
5668	09:46:15	125.50	2
5667	09:46:07	125.50	17
5666	09:46:06	125.50	10
5665	09:46:05	125.50	5
5664	09:46:05	125.50	50
5663	09:46:05	125.50	200
5662	09:46:03	125.50	50
5661	09:46:03	125.50	12
5660	09:46:03	125.46	50
5659	09:46:02	125.46	1
5658	09:46:02	125.46	8
5657	09:46:02	125.46	2
5656	09:46:01	125.46	25
5655	09:46:00	125.46	1
5654	09:46:00	125.48	3
5653	09:45:59	125.48	4
5652	09:45:58	125.44	62
5651	09:45:57	125.46	121
5650	09:45:57	125.46	25
5649	09:45:56	125.46	217
5648	09:45:56	125.46	17
5647	09:45:56	125.44	49
5646	09:45:55	125.46	7
5645	09:45:54	125.46	20
5644	09:45:54	125.46	15
5643	09:45:53	125.44	5
5642	09:45:52	125.44	1
5641	09:45:52	125.44	5
5640	09:45:50	125.44	50
5639	09:45:48	125.42	1
5638	09:45:48	125.42	10
5637	09:45:48	125.48	20
5636	09:45:47	125.48	50
5635	09:45:46	125.48	40
5634	09:45:46	125.48	1
5633	09:45:45	125.48	31
5632	09:45:45	125.48	69
5631	09:45:45	125.44	3
5630	09:45:45	125.44	97
5629	09:45:35	125.44	136
5628	09:45:35	125.44	100
5627	09:45:35	125.44	69
5626	09:45:34	125.44	100
5625	09:45:33	125.42	81
5624	09:45:33	125.42	19
5623	09:45:33	125.48	147
5622	09:45:33	125.48	3
5621	09:45:33	125.50	7
5620	09:45:33	125.50	9
5619	09:45:33	125.50	50
5618	09:45:33	125.52	85
5617	09:45:33	125.56	1
5616	09:45:33	125.56	19
5615	09:45:33	125.58	99
5614	09:45:33	125.58	185
5613	09:45:33	125.60	95
5612	09:45:33	125.60	100
5611	09:45:33	125.60	100
5610	09:45:31	125.60	99
5609	09:45:31	125.60	1
5608	09:45:30	125.60	100
5607	09:45:28	125.60	12
5606	09:45:28	125.60	100
5605	09:45:28	125.60	429
5604	09:45:28	125.60	100
5603	09:45:28	125.60	94
5602	09:45:28	125.60	200
5601	09:45:27	125.60	300
5600	09:45:27	125.64	429
5599	09:45:27	125.64	71
5598	09:45:26	125.60	98
5597	09:45:25	125.60	1
5596	09:45:25	125.60	1
5595	09:45:25	125.52	19
5594	09:45:25	125.52	113
5593	09:45:25	125.54	68
5592	09:45:24	125.56	110
5591	09:45:24	125.54	100
5590	09:45:24	125.52	100
5589	09:45:15	125.50	1
5588	09:45:14	125.50	4
5587	09:45:13	125.50	7
5586	09:45:13	125.54	100
5585	09:45:13	125.50	1
5584	09:45:13	125.50	41
5583	09:45:12	125.54	42
5582	09:45:12	125.54	81
5581	09:45:12	125.52	58
5580	09:45:12	125.52	68
5579	09:45:12	125.52	100
5578	09:45:11	125.50	79
5577	09:45:11	125.50	200
5576	09:45:11	125.50	21
5575	09:45:11	125.52	100
5574	09:45:10	125.54	100
5573	09:45:10	125.54	100
5572	09:45:10	125.52	100
5571	09:45:10	125.52	100
5570	09:45:08	125.50	79
5569	09:45:08	125.50	21
5568	09:45:08	125.54	1
5567	09:45:08	125.54	84
5566	09:45:08	125.60	152
5565	09:45:08	125.62	91
5564	09:45:08	125.58	8
5563	09:45:08	125.62	886
5562	09:45:08	125.64	106
5561	09:45:07	125.62	153
5560	09:45:07	125.54	47
5559	09:45:07	125.58	53
5558	09:45:07	125.58	100
5557	09:45:07	125.66	4
5556	09:45:07	125.62	39
5555	09:45:07	125.64	123
5554	09:45:07	125.62	1
5553	09:45:06	125.62	30
5552	09:45:06	125.62	70
5551	09:45:06	125.62	69
5550	09:45:06	125.62	153
5549	09:45:06	125.52	100
5548	09:45:06	125.60	100
5547	09:45:06	125.56	100
5546	09:45:06	125.56	100
5545	09:45:06	125.56	78
5544	09:45:06	125.58	22
5543	09:45:06	125.60	100
5542	09:45:06	125.56	300
5541	09:45:06	125.52	100
5540	09:45:06	125.58	100
5539	09:45:06	125.58	154
5538	09:45:06	125.52	40
5537	09:45:06	125.54	32
5536	09:45:06	125.58	28
5535	09:45:06	125.54	27
5534	09:45:06	125.56	71
5533	09:45:06	125.62	2
5532	09:45:03	125.62	1
5531	09:45:03	125.62	3
5530	09:45:03	125.62	1
5529	09:45:03	125.62	1
5528	09:45:01	125.62	1
5527	09:45:01	125.62	99
5526	09:44:59	125.62	69
5525	09:44:58	125.50	1
5524	09:44:58	125.50	1
5523	09:44:58	125.50	1
5522	09:44:58	125.50	11
5521	09:44:58	125.50	11
5520	09:44:58	125.50	4
5519	09:44:57	125.60	77
5518	09:44:57	125.60	20
5517	09:44:57	125.66	3
5516	09:44:54	125.70	4
5515	09:44:53	125.70	8
5514	09:44:53	125.70	9
5513	09:44:52	125.70	16
5512	09:44:51	125.70	281
5511	09:44:50	125.70	33
5510	09:44:50	125.70	92
5509	09:44:50	125.70	1310
5508	09:44:49	125.70	41
5507	09:44:49	125.70	36
5506	09:44:49	125.70	8
5505	09:44:49	125.70	461
5504	09:44:48	125.68	65
5503	09:44:48	125.68	1
5502	09:44:48	125.72	35
5501	09:44:47	125.74	174
5500	09:44:47	125.74	174
5499	09:44:47	125.74	337
5498	09:44:47	125.74	163
5497	09:44:47	125.74	163
5496	09:44:47	125.74	500
5495	09:44:47	125.74	500
5494	09:44:47	125.74	148
5493	09:44:47	125.74	95
5492	09:44:47	125.76	19
5491	09:44:47	125.76	179
5490	09:44:47	125.80	65
5489	09:44:47	125.80	205
5488	09:44:47	125.80	118
5487	09:44:47	125.80	70
5486	09:44:44	125.80	5
5485	09:44:43	125.80	1
5484	09:44:43	125.80	2
5483	09:44:43	125.80	120
5482	09:44:43	125.80	2
5481	09:44:42	125.86	1
5480	09:44:41	125.86	1
5479	09:44:41	125.86	1
5478	09:44:41	125.86	1
5477	09:44:40	125.86	7
5476	09:44:39	125.86	1
5475	09:44:38	125.86	11
5474	09:44:38	125.86	1
5473	09:44:38	125.86	2
5472	09:44:38	125.86	1
5471	09:44:37	125.84	234
5470	09:44:36	125.84	79
5469	09:44:35	125.84	17
5468	09:44:34	125.86	97
5467	09:44:34	125.86	8
5466	09:44:34	125.88	120
5465	09:44:34	125.90	31
5464	09:44:34	125.92	206
5463	09:44:34	125.92	94
5462	09:44:34	125.92	2
5461	09:44:34	125.92	69
5460	09:44:34	125.92	33
5459	09:44:34	125.94	248
5458	09:44:33	125.94	4
5457	09:44:32	125.94	68
5456	09:44:32	125.96	39
5455	09:44:32	125.96	68
5454	09:44:32	125.94	9
5453	09:44:32	125.94	105
5452	09:44:32	125.96	181
5451	09:44:32	125.98	7
5450	09:44:32	125.98	19
5449	09:44:32	125.98	1
5448	09:44:32	125.98	15
5447	09:44:31	125.98	3
5446	09:44:20	125.98	8
5445	09:44:19	125.98	1
5444	09:44:19	125.98	1
5443	09:44:12	126.00	100
5442	09:44:11	126.00	158
5441	09:44:11	126.00	48
5440	09:44:09	126.00	52
5439	09:44:09	126.00	48
5438	09:44:09	126.00	29
5437	09:44:09	125.96	71
5436	09:44:07	125.94	107
5435	09:44:07	125.94	83
5434	09:44:07	125.94	12
5433	09:44:07	125.94	98
5432	09:44:07	125.92	50
5431	09:44:01	125.92	12
5430	09:43:59	125.92	100
5429	09:43:59	125.92	200
5428	09:43:59	125.92	100
5427	09:43:59	125.92	1
5426	09:43:57	125.90	1
5425	09:43:55	125.90	21
5424	09:43:55	125.90	198
5423	09:43:53	125.92	31
5422	09:43:51	125.92	61
5421	09:43:50	125.96	14
5420	09:43:49	125.96	1
5419	09:43:49	125.96	3
5418	09:43:47	125.92	1
5417	09:43:47	125.92	7
5416	09:43:45	125.92	1
5415	09:43:45	125.92	15
5414	09:43:44	125.96	11
5413	09:43:43	125.98	15
5412	09:43:43	125.98	5
5411	09:43:43	125.98	23
5410	09:43:41	125.92	19
5409	09:43:41	125.92	10
5408	09:43:41	125.94	10
5407	09:43:38	126.00	10
5406	09:43:36	126.00	264
5405	09:43:36	126.00	20
5404	09:43:32	125.96	158
5403	09:43:32	125.96	1
5402	09:43:32	125.94	3
5401	09:43:27	125.92	1
5400	09:43:27	125.96	78
5399	09:43:27	125.98	101
5398	09:43:27	125.98	160
5397	09:43:27	126.00	66
5396	09:43:26	126.00	26
5395	09:43:26	126.04	2
5394	09:43:25	126.04	1
5393	09:43:25	126.00	121
5392	09:43:25	126.00	4
5391	09:43:25	126.00	6
5390	09:43:25	126.00	4
5389	09:43:23	126.08	57
5388	09:43:23	126.08	47
5387	09:43:23	126.08	25
5386	09:43:22	126.08	47
5385	09:43:21	126.08	106
5384	09:43:21	126.08	3
5383	09:43:21	126.08	132
5382	09:43:21	126.10	17
5381	09:43:21	126.10	95
5380	09:43:21	126.14	24
5379	09:43:18	126.14	48
5378	09:43:18	126.14	813
5377	09:43:18	126.14	72
5376	09:43:18	126.14	8
5375	09:43:17	126.14	92
5374	09:43:16	126.16	139
5373	09:43:16	126.14	150
5372	09:43:16	126.16	79
5371	09:43:16	126.16	100
5370	09:43:16	126.16	995
5369	09:43:16	126.18	121
5368	09:43:16	126.18	92
5367	09:43:16	126.20	109
5366	09:43:16	126.20	184
5365	09:43:16	126.26	69
5364	09:43:16	126.26	10
5363	09:43:16	126.26	11
5362	09:43:16	126.26	1
5361	09:43:12	126.22	104
5360	09:43:12	126.22	160
5359	09:43:12	126.22	1
5358	09:43:12	126.24	19
5357	09:43:09	126.22	99
5356	09:43:08	126.22	100
5355	09:43:05	126.20	1
5354	09:43:05	126.20	1
5353	09:42:59	126.16	5
5352	09:42:59	126.20	1
5351	09:42:56	126.22	41
5350	09:42:55	126.22	82
5349	09:42:52	126.20	167
5348	09:42:52	126.20	82
5347	09:42:50	126.20	1
5346	09:42:48	126.20	79
5345	09:42:48	126.20	136
5344	09:42:48	126.22	211
5343	09:42:48	126.22	25
5342	09:42:48	126.22	50
5341	09:42:44	126.24	95
5340	09:42:41	126.24	7
5339	09:42:41	126.24	10
5338	09:42:38	126.24	100
5337	09:42:38	126.24	70
5336	09:42:38	126.24	73
5335	09:42:37	126.22	1
5334	09:42:36	126.22	10
5333	09:42:36	126.22	50
5332	09:42:36	126.24	2
5331	09:42:35	126.24	19
5330	09:42:35	126.24	109
5329	09:42:35	126.24	212
5328	09:42:35	126.24	60
5327	09:42:35	126.24	4
5326	09:42:31	126.26	1
5325	09:42:31	126.26	124
5324	09:42:28	126.26	3
5323	09:42:27	126.28	47
5322	09:42:27	126.28	198
5321	09:42:27	126.28	249
5320	09:42:23	126.28	73
5319	09:42:23	126.28	164
5318	09:42:23	126.34	40
5317	09:42:23	126.34	3
5316	09:42:23	126.32	73
5315	09:42:23	126.30	50
5314	09:42:23	126.30	46
5313	09:42:23	126.30	30
5312	09:42:23	126.30	135
5311	09:42:23	126.30	152
5310	09:42:23	126.32	100
5309	09:42:23	126.32	2
5308	09:42:23	126.32	173
5307	09:42:23	126.32	442
5306	09:42:23	126.34	12
5305	09:42:19	126.38	10
5304	09:42:12	126.38	15
5303	09:42:12	126.32	5
5302	09:42:11	126.38	2
5301	09:42:08	126.32	17
5300	09:42:08	126.34	5
5299	09:42:08	126.38	1
5298	09:42:04	126.34	100
5297	09:41:57	126.32	113
5296	09:41:57	126.34	19
5295	09:41:57	126.34	114
5294	09:41:57	126.34	18
5293	09:41:57	126.34	56
5292	09:41:54	126.34	18
5291	09:41:51	126.32	12
5290	09:41:51	126.32	100
5289	09:41:51	126.32	4
5288	09:41:48	126.30	100
5287	09:41:45	126.30	100
5286	09:41:43	126.30	500
5285	09:41:43	126.30	27
5284	09:41:43	126.30	23
5283	09:41:42	126.30	204
5282	09:41:42	126.30	100
5281	09:41:35	126.28	16
5280	09:41:34	126.30	37
5279	09:41:33	126.30	32
5278	09:41:33	126.30	74
5277	09:41:33	126.30	157
5276	09:41:32	126.30	100
5275	09:41:32	126.30	64
5274	09:41:31	126.30	10
5273	09:41:31	126.30	100
5272	09:41:30	126.28	162
5271	09:41:30	126.28	95
5270	09:41:30	126.30	73
5269	09:41:30	126.30	1
5268	09:41:30	126.30	230
5267	09:41:30	126.30	19
5266	09:41:30	126.30	1
5265	09:41:25	126.32	10
5264	09:41:25	126.28	40
5263	09:41:21	126.28	1
5262	09:41:21	126.30	11
5261	09:41:21	126.30	3
5260	09:41:21	126.32	1
5259	09:41:21	126.30	16
5258	09:41:19	126.30	19
5257	09:41:19	126.30	3
5256	09:41:19	126.30	40
5255	09:41:19	126.32	10
5254	09:41:17	126.32	1
5253	09:41:15	126.26	7
5252	09:41:15	126.30	8
5251	09:41:14	126.32	2
5250	09:41:13	126.30	100
5249	09:41:13	126.30	75
5248	09:41:13	126.30	65
5247	09:41:13	126.30	13
5246	09:41:12	126.30	37
5245	09:41:11	126.30	50
5244	09:41:11	126.28	60
5243	09:41:11	126.28	43
5242	09:41:11	126.26	188
5241	09:41:11	126.28	120
5240	09:41:11	126.28	135
5239	09:41:11	126.28	75
5238	09:41:10	126.28	92
5237	09:41:10	126.28	26
5236	09:41:03	126.28	22
5235	09:41:02	126.28	167
5234	09:41:02	126.26	49
5233	09:41:02	126.30	69
5232	09:41:02	126.30	145
5231	09:41:02	126.30	45
5230	09:40:59	126.30	35
5229	09:40:59	126.30	54
5228	09:40:57	126.30	1
5227	09:40:56	126.30	1
5226	09:40:56	126.30	1
5225	09:40:54	126.30	1
5224	09:40:54	126.30	1
5223	09:40:53	126.30	7
5222	09:40:52	126.30	1
5221	09:40:52	126.30	15
5220	09:40:51	126.30	1
5219	09:40:50	126.30	16
5218	09:40:50	126.30	1
5217	09:40:49	126.26	1
5216	09:40:49	126.26	31
5215	09:40:44	126.30	6
5214	09:40:44	126.30	328
5213	09:40:43	126.30	26
5212	09:40:42	126.30	5
5211	09:40:42	126.28	168
5210	09:40:42	126.24	27
5209	09:40:42	126.26	118
5208	09:40:42	126.26	173
5207	09:40:42	126.26	129
5206	09:40:42	126.26	79
5205	09:40:42	126.28	3
5204	09:40:42	126.30	19
5203	09:40:42	126.30	52
5202	09:40:39	126.30	103
5201	09:40:39	126.30	133
5200	09:40:37	126.32	281
5199	09:40:37	126.30	9
5198	09:40:36	126.30	100
5197	09:40:35	126.30	11
5196	09:40:35	126.30	104
5195	09:40:35	126.30	169
5194	09:40:35	126.30	357
5193	09:40:35	126.30	201
5192	09:40:35	126.32	169
5191	09:40:35	126.40	30
5190	09:40:35	126.40	25
5189	09:40:35	126.36	100
5188	09:40:35	126.36	169
5187	09:40:35	126.34	76
5186	09:40:32	126.32	76
5185	09:40:32	126.32	169
5184	09:40:32	126.38	110
5183	09:40:32	126.38	76
5182	09:40:32	126.38	36
5181	09:40:30	126.30	156
5180	09:40:30	126.28	76
5179	09:40:30	126.28	42
5178	09:40:30	126.30	3
5177	09:40:30	126.30	100
5176	09:40:30	126.30	262
5175	09:40:29	126.34	27
5174	09:40:29	126.32	169
5173	09:40:28	126.26	341
5172	09:40:28	126.28	76
5171	09:40:28	126.28	262
5170	09:40:28	126.28	220
5169	09:40:28	126.30	8
5168	09:40:27	126.32	96
5167	09:40:27	126.34	76
5166	09:40:27	126.34	169
5165	09:40:27	126.38	64
5164	09:40:27	126.38	76
5163	09:40:26	126.34	37
5162	09:40:26	126.34	118
5161	09:40:24	126.26	76
5160	09:40:24	126.30	40
5159	09:40:24	126.30	101
5158	09:40:23	126.26	76
5157	09:40:23	126.26	117
5156	09:40:23	126.24	307
5155	09:40:23	126.24	100
5154	09:40:23	126.24	144
5153	09:40:23	126.24	24
5152	09:40:23	126.24	3
5151	09:40:19	126.26	100
5150	09:40:19	126.30	1
5149	09:40:18	126.30	38
5148	09:40:18	126.28	121
5147	09:40:18	126.28	288
5146	09:40:17	126.30	170
5145	09:40:17	126.34	10
5144	09:40:17	126.34	76
5143	09:40:17	126.34	170
5142	09:40:16	126.36	60
5141	09:40:16	126.30	262
5140	09:40:16	126.32	170
5139	09:40:16	126.38	76
5138	09:40:16	126.38	136
5137	09:40:16	126.34	31
5136	09:40:15	126.34	1
5135	09:40:15	126.34	1
5134	09:40:13	126.34	1
5133	09:40:13	126.34	1
5132	09:40:13	126.34	1
5131	09:40:11	126.24	117
5130	09:40:11	126.24	54
5129	09:40:11	126.30	40
5128	09:40:11	126.30	110
5127	09:40:10	126.28	27
5126	09:40:10	126.28	171
5125	09:40:09	126.30	1
5124	09:40:09	126.28	50
5123	09:40:09	126.28	71
5122	09:40:09	126.24	77
5121	09:40:09	126.20	21
5120	09:40:09	126.20	172
5119	09:40:08	126.26	92
5118	09:40:08	126.26	77
5117	09:40:08	126.26	111
5116	09:40:08	126.20	48
5115	09:40:01	126.12	50
5114	09:40:01	126.12	511
5113	09:40:00	126.18	28
5112	09:40:00	126.18	116
5111	09:40:00	126.18	39
5110	09:40:00	126.18	11
5109	09:40:00	126.18	28
5108	09:40:00	126.18	1
5107	09:39:59	126.18	14
5106	09:39:59	126.18	238
5105	09:39:56	126.18	1
5104	09:39:54	126.04	244
5103	09:39:44	125.98	100
5102	09:39:41	126.00	160
5101	09:39:41	126.00	40
5100	09:39:41	125.98	22
5099	09:39:41	126.00	78
5098	09:39:41	126.04	42
5097	09:39:41	126.02	68
5096	09:39:41	126.02	175
5095	09:39:41	126.00	175
5094	09:39:41	126.00	139
5093	09:39:41	126.00	291
5092	09:39:41	126.00	126
5091	09:39:41	126.00	134
5090	09:39:41	126.00	1
5089	09:39:41	126.00	720
5088	09:39:41	126.00	5
5087	09:39:41	126.00	65
5086	09:39:41	126.00	100
5085	09:39:41	126.00	7
5084	09:39:41	126.02	78
5083	09:39:41	126.02	103
5082	09:39:41	126.02	1
5081	09:39:40	126.04	73
5080	09:39:40	126.02	1
5079	09:39:37	126.02	1
5078	09:39:37	126.02	59
5077	09:39:37	126.08	1
5076	09:39:37	126.08	31
5075	09:39:37	126.06	79
5074	09:39:34	126.12	34
5073	09:39:34	126.08	176
5072	09:39:34	126.12	79
5071	09:39:34	126.14	79
5070	09:39:33	126.14	79
5069	09:39:33	126.14	164
5068	09:39:33	126.16	79
5067	09:39:31	126.20	79
5066	09:39:31	126.30	1
5065	09:39:31	126.24	27
5064	09:39:31	126.20	79
5063	09:39:31	126.20	179
5062	09:39:31	126.28	1
5061	09:39:30	126.24	79
5060	09:39:30	126.24	2
5059	09:39:29	126.36	14
5058	09:39:29	126.36	26
5057	09:39:29	126.28	79
5056	09:39:29	126.28	176
5055	09:39:29	126.28	124
5054	09:39:29	126.30	176
5053	09:39:29	126.40	45
5052	09:39:29	126.38	40
5051	09:39:29	126.40	977
5050	09:39:29	126.40	79
5049	09:39:29	126.40	40
5048	09:39:29	126.40	239
5047	09:39:29	126.40	66
5046	09:39:29	126.40	50
5045	09:39:29	126.38	239
5044	09:39:29	126.38	97
5043	09:39:29	126.36	239
5042	09:39:29	126.36	79
5041	09:39:29	126.36	107
5040	09:39:28	126.36	1
5039	09:39:28	126.36	3
5038	09:39:28	126.28	65
5037	09:39:28	126.28	124
5036	09:39:28	126.30	50
5035	09:39:27	126.32	97
5034	09:39:27	126.32	101
5033	09:39:27	126.34	118
5032	09:39:27	126.34	84
5031	09:39:27	126.34	1
5030	09:39:27	126.36	80
5029	09:39:27	126.36	19
5028	09:39:25	126.42	10
5027	09:39:23	126.36	12
5026	09:39:23	126.36	80
5025	09:39:23	126.38	3
5024	09:39:23	126.40	142
5023	09:39:23	126.40	1763
5022	09:39:23	126.40	10
5021	09:39:23	126.40	102
5020	09:39:23	126.40	80
5019	09:39:23	126.40	92
5018	09:39:23	126.40	165
5017	09:39:19	126.40	1955
5016	09:39:19	126.36	80
5015	09:39:19	126.36	177
5014	09:39:14	126.36	104
5013	09:39:14	126.36	2
5012	09:39:14	126.36	119
5011	09:39:14	126.38	80
5010	09:39:14	126.40	80
5009	09:39:10	126.52	37
5008	09:39:10	126.50	92
5007	09:39:10	126.50	625
5006	09:39:10	126.50	80
5005	09:39:10	126.48	50
5004	09:39:10	126.46	95
5003	09:39:10	126.46	50
5002	09:39:10	126.44	50
5001	09:39:10	126.40	50
5000	09:39:09	126.38	80
4999	09:39:08	126.48	90
4998	09:39:08	126.40	10
4997	09:39:08	126.42	179
4996	09:39:08	126.50	342
4995	09:39:08	126.50	81
4994	09:39:08	126.50	236
4993	09:39:08	126.46	81
4992	09:39:08	126.46	260
4991	09:39:05	126.50	197
4990	09:39:05	126.50	18
4989	09:39:05	126.50	785
4988	09:39:03	126.42	81
4987	09:39:03	126.50	1
4986	09:39:03	126.46	49
4985	09:39:02	126.44	181
4984	09:39:02	126.42	95
4983	09:39:02	126.42	181
4982	09:39:02	126.40	181
4981	09:39:02	126.38	181
4980	09:39:02	126.36	100
4979	09:39:02	126.36	81
4978	09:39:01	126.42	174
4977	09:39:01	126.30	50
4976	09:39:01	126.32	3
4975	09:39:01	126.32	1
4974	09:39:01	126.34	3
4973	09:39:01	126.34	95
4972	09:39:01	126.36	164
4971	09:39:01	126.36	95
4970	09:39:01	126.38	192
4969	09:39:01	126.40	4
4968	09:39:01	126.40	111
4967	09:39:01	126.44	282
4966	09:39:01	126.48	4
4965	09:38:59	126.48	33
4964	09:38:59	126.48	82
4963	09:38:59	126.48	87
4962	09:38:59	126.50	104
4961	09:38:59	126.52	285
4960	09:38:59	126.50	91
4959	09:38:59	126.50	19
4958	09:38:59	126.50	304
4957	09:38:59	126.50	10
4956	09:38:57	126.52	1
4955	09:38:57	126.52	134
4954	09:38:57	126.52	81
4953	09:38:57	126.52	124
4952	09:38:57	126.52	81
4951	09:38:57	126.52	98
4950	09:38:56	126.50	100
4949	09:38:56	126.52	1
4948	09:38:56	126.52	1
4947	09:38:53	126.50	1
4946	09:38:53	126.50	37
4945	09:38:51	126.50	200
4944	09:38:51	126.50	81
4943	09:38:51	126.50	10
4942	09:38:51	126.48	94
4941	09:38:51	126.46	81
4940	09:38:51	126.46	82
4939	09:38:47	126.46	107
4938	09:38:47	126.48	82
4937	09:38:47	126.48	100
4936	09:38:47	126.46	91
4935	09:38:47	126.46	50
4934	09:38:47	126.46	107
4933	09:38:47	126.46	100
4932	09:38:47	126.46	125
4931	09:38:47	126.46	51
4930	09:38:47	126.46	100
4929	09:38:43	126.50	18
4928	09:38:41	126.46	1
4927	09:38:41	126.46	1
4926	09:38:37	126.50	1
4925	09:38:37	126.50	1
4924	09:38:35	126.44	100
4923	09:38:29	126.46	82
4922	09:38:29	126.44	183
4921	09:38:28	126.40	297
4920	09:38:28	126.42	313
4919	09:38:28	126.42	103
4918	09:38:28	126.42	187
4917	09:38:28	126.44	100
4916	09:38:26	126.46	82
4915	09:38:25	126.46	205
4914	09:38:25	126.42	27
4913	09:38:25	126.44	137
4912	09:38:25	126.44	183
4911	09:38:25	126.46	183
4910	09:38:25	126.48	470
4909	09:38:24	126.48	10
4908	09:38:24	126.48	40
4907	09:38:24	126.48	82
4906	09:38:24	126.48	83
4905	09:38:23	126.46	93
4904	09:38:23	126.46	85
4903	09:38:23	126.46	184
4902	09:38:23	126.46	82
4901	09:38:23	126.50	82
4900	09:38:23	126.50	379
4899	09:38:23	126.50	121
4898	09:38:23	126.50	50
4897	09:38:23	126.50	20
4896	09:38:23	126.50	100
4895	09:38:23	126.50	4
4894	09:38:23	126.50	10
4893	09:38:23	126.50	50
4892	09:38:23	126.50	11
4891	09:38:23	126.50	3
4890	09:38:23	126.50	97
4889	09:38:23	126.50	30
4888	09:38:23	126.50	40
4887	09:38:23	126.50	20
4886	09:38:23	126.50	50
4885	09:38:23	126.50	10
4884	09:38:23	126.50	12
4883	09:38:23	126.50	10
4882	09:38:23	126.50	24
4881	09:38:23	126.50	20
4880	09:38:23	126.50	10
4879	09:38:23	126.50	10
4878	09:38:23	126.50	50
4877	09:38:23	126.50	2
4876	09:38:23	126.50	100
4875	09:38:23	126.50	18
4874	09:38:23	126.50	46
4873	09:38:23	126.50	50
4872	09:38:23	126.50	1938
4871	09:38:23	126.50	1948
4870	09:38:23	126.50	510
4869	09:38:23	126.50	58
4868	09:38:23	126.50	10
4867	09:38:23	126.48	1
4866	09:38:23	126.46	200
4865	09:38:23	126.46	50
4864	09:38:23	126.46	1000
4863	09:38:19	126.44	114
4862	09:38:19	126.44	15
4861	09:38:19	126.44	58
4860	09:38:19	126.42	100
4859	09:38:19	126.40	82
4858	09:38:19	126.40	95
4857	09:38:19	126.40	138
4856	09:38:19	126.38	22
4855	09:38:19	126.38	138
4854	09:38:19	126.36	74
4853	09:38:19	126.34	82
4852	09:38:17	126.32	82
4851	09:38:17	126.32	184
4850	09:38:16	126.34	6
4849	09:38:16	126.34	94
4848	09:38:16	126.40	711
4847	09:38:16	126.40	184
4846	09:38:16	126.36	82
4845	09:38:16	126.36	200
4844	09:38:16	126.36	60
4843	09:38:13	126.32	184
4842	09:38:13	126.30	82
4841	09:38:13	126.20	41
4840	09:38:13	126.22	288
4839	09:38:13	126.22	3
4838	09:38:13	126.22	99
4837	09:38:13	126.28	19
4836	09:38:13	126.28	38
4835	09:38:13	126.28	62
4834	09:38:13	126.36	89
4833	09:38:13	126.36	40
4832	09:38:13	126.40	722
4831	09:38:13	126.40	600
4830	09:38:13	126.40	95
4829	09:38:13	126.40	131
4828	09:38:13	126.38	40
4827	09:38:13	126.38	95
4826	09:38:13	126.36	78
4825	09:38:13	126.34	131
4824	09:38:13	126.34	95
4823	09:38:13	126.32	95
4822	09:38:13	126.32	184
4821	09:38:13	126.28	101
4820	09:38:13	126.28	101
4819	09:38:13	126.26	95
4818	09:38:13	126.26	100
4817	09:38:13	126.26	67
4816	09:38:11	126.26	2
4815	09:38:10	126.24	3
4814	09:38:10	126.24	100
4813	09:38:10	126.24	9
4812	09:38:10	126.24	40
4811	09:38:09	126.24	100
4810	09:38:09	126.26	391
4809	09:38:09	126.34	89
4808	09:38:09	126.26	75
4807	09:38:09	126.28	10
4806	09:38:09	126.28	79
4805	09:38:09	126.30	102
4804	09:38:09	126.30	33
4803	09:38:09	126.30	54
4802	09:38:09	126.30	738
4801	09:38:09	126.32	186
4800	09:38:09	126.32	363
4799	09:38:09	126.32	237
4798	09:38:09	126.34	185
4797	09:38:09	126.34	105
4796	09:38:09	126.34	83
4795	09:38:09	126.34	287
4794	09:38:09	126.36	184
4793	09:38:09	126.40	763
4792	09:38:09	126.40	83
4791	09:38:09	126.40	169
4790	09:38:09	126.40	162
4789	09:38:08	126.34	1
4788	09:38:06	126.38	1
4787	09:38:06	126.38	6
4786	09:38:05	126.34	73
4785	09:38:03	126.40	838
4784	09:38:03	126.40	8
4783	09:38:03	126.38	16
4782	09:38:03	126.36	82
4781	09:38:03	126.36	223
4780	09:38:03	126.36	10
4779	09:38:02	126.36	1
4778	09:38:02	126.36	1
4777	09:38:01	126.30	15
4776	09:38:01	126.32	107
4775	09:37:59	126.34	83
4774	09:37:59	126.34	100
4773	09:37:59	126.30	11
4772	09:37:59	126.30	5
4771	09:37:57	126.32	83
4770	09:37:57	126.30	76
4769	09:37:52	126.32	41
4768	09:37:52	126.32	83
4767	09:37:52	126.32	96
4766	09:37:52	126.32	1
4765	09:37:48	126.30	100
4764	09:37:48	126.32	1
4763	09:37:48	126.32	8
4762	09:37:48	126.32	7
4761	09:37:45	126.28	2
4760	09:37:45	126.30	10
4759	09:37:44	126.30	794
4758	09:37:44	126.30	106
4757	09:37:44	126.30	83
4756	09:37:44	126.30	16
4755	09:37:43	126.30	4
4754	09:37:42	126.30	2
4753	09:37:41	126.26	4
4752	09:37:38	126.26	10
4751	09:37:35	126.30	11
4750	09:37:25	126.24	69
4749	09:37:25	126.24	129
4748	09:37:24	126.18	1
4747	09:37:24	126.18	20
4746	09:37:22	126.20	184
4745	09:37:22	126.20	88
4744	09:37:22	126.18	16
4743	09:37:22	126.18	84
4742	09:37:20	126.20	100
4741	09:37:18	126.22	3
4740	09:37:18	126.22	102
4739	09:37:18	126.16	84
4738	09:37:17	126.10	1061
4737	09:37:17	126.10	1
4736	09:37:17	126.10	285
4735	09:37:17	126.08	50
4734	09:37:17	126.08	1
4733	09:37:16	126.12	4
4732	09:37:15	126.20	9
4731	09:37:14	126.22	40
4730	09:37:14	126.22	100
4729	09:37:13	126.26	51
4728	09:37:13	126.26	43
4727	09:37:13	126.20	6
4726	09:37:13	126.22	4
4725	09:37:13	126.24	237
4724	09:37:13	126.24	3
4723	09:37:13	126.24	50
4722	09:37:13	126.26	118
4721	09:37:13	126.26	85
4720	09:37:13	126.26	217
4719	09:37:13	126.26	2
4718	09:37:13	126.28	118
4717	09:37:13	126.28	92
4716	09:37:13	126.28	85
4715	09:37:13	126.28	436
4714	09:37:13	126.28	10
4713	09:37:13	126.28	1
4712	09:37:12	126.32	85
4711	09:37:12	126.32	189
4710	09:37:12	126.44	142
4709	09:37:12	126.44	435
4708	09:37:12	126.44	100
4707	09:37:12	126.44	100
4706	09:37:12	126.42	95
4705	09:37:12	126.42	40
4704	09:37:12	126.36	85
4703	09:37:12	126.36	50
4702	09:37:12	126.36	3
4701	09:37:10	126.36	1
4700	09:37:10	126.36	7
4699	09:37:09	126.32	25
4698	09:37:09	126.32	1
4697	09:37:09	126.32	7
4696	09:37:07	126.32	89
4695	09:37:07	126.32	85
4694	09:37:07	126.32	126
4693	09:37:07	126.32	178
4692	09:37:07	126.36	39
4691	09:37:07	126.32	191
4690	09:37:07	126.32	86
4689	09:37:07	126.34	85
4688	09:37:05	126.34	1
4687	09:37:05	126.34	4
4686	09:37:03	126.34	11
4685	09:37:03	126.30	9
4684	09:37:02	126.30	27
4683	09:36:59	126.30	87
4682	09:36:58	126.28	1
4681	09:36:56	126.28	93
4680	09:36:56	126.30	92
4679	09:36:56	126.30	183
4678	09:36:56	126.30	200
4677	09:36:56	126.30	50
4676	09:36:56	126.30	50
4675	09:36:55	126.32	100
4674	09:36:55	126.32	2
4673	09:36:55	126.36	20
4672	09:36:55	126.36	194
4671	09:36:55	126.36	100
4670	09:36:55	126.34	284
4669	09:36:55	126.34	109
4668	09:36:55	126.34	486
4667	09:36:55	126.34	209
4666	09:36:55	126.36	117
4665	09:36:55	126.36	87
4664	09:36:55	126.36	171
4663	09:36:55	126.36	127
4662	09:36:55	126.40	19
4661	09:36:55	126.40	2
4660	09:36:55	126.40	4
4659	09:36:53	126.34	2
4658	09:36:47	126.34	100
4657	09:36:46	126.34	10
4656	09:36:46	126.34	4
4655	09:36:46	126.40	12
4654	09:36:46	126.40	87
4653	09:36:46	126.40	100
4652	09:36:46	126.40	13
4651	09:36:46	126.36	87
4650	09:36:46	126.36	9
4649	09:36:45	126.36	113
4648	09:36:45	126.36	87
4647	09:36:36	126.34	195
4646	09:36:36	126.38	1
4645	09:36:36	126.38	1
4644	09:36:35	126.38	1
4643	09:36:35	126.30	14
4642	09:36:35	126.30	65
4641	09:36:35	126.34	134
4640	09:36:35	126.34	87
4639	09:36:35	126.34	200
4638	09:36:34	126.36	200
4637	09:36:34	126.36	200
4636	09:36:34	126.30	37
4635	09:36:34	126.30	120
4634	09:36:34	126.30	295
4633	09:36:34	126.30	172
4632	09:36:34	126.30	97
4631	09:36:34	126.32	195
4630	09:36:34	126.34	87
4629	09:36:34	126.34	97
4628	09:36:34	126.30	58
4627	09:36:34	126.30	139
4626	09:36:34	126.30	3
4625	09:36:31	126.30	3
4624	09:36:30	126.32	35
4623	09:36:29	126.32	71
4622	09:36:29	126.34	1
4621	09:36:29	126.34	7
4620	09:36:22	126.32	50
4619	09:36:21	126.34	88
4618	09:36:21	126.34	196
4617	09:36:21	126.40	151
4616	09:36:21	126.38	113
4615	09:36:21	126.32	141
4614	09:36:21	126.32	112
4613	09:36:21	126.32	100
4612	09:36:21	126.32	46
4611	09:36:21	126.34	196
4610	09:36:21	126.40	136
4609	09:36:21	126.40	47
4608	09:36:21	126.40	200
4607	09:36:21	126.40	120
4606	09:36:21	126.38	88
4605	09:36:21	126.38	176
4604	09:36:21	126.32	2
4603	09:36:20	126.36	199
4602	09:36:18	126.32	10
4601	09:36:15	126.36	1
4600	09:36:15	126.30	18
4599	09:36:15	126.34	48
4598	09:36:12	126.34	3
4597	09:36:12	126.30	88
4596	09:36:12	126.30	122
4595	09:36:12	126.30	92
4594	09:36:12	126.30	115
4593	09:36:12	126.30	100
4592	09:36:12	126.30	99
4591	09:36:11	126.30	1
4590	09:36:11	126.30	1
4589	09:36:09	126.30	6
4588	09:36:06	126.30	1
4587	09:36:06	126.30	3
4586	09:36:05	126.34	29
4585	09:36:05	126.34	171
4584	09:36:04	126.24	9
4583	09:36:02	126.30	1
4582	09:36:00	126.26	46
4581	09:36:00	126.26	88
4580	09:35:59	126.24	204
4579	09:35:59	126.22	22
4578	09:35:59	126.22	244
4577	09:35:59	126.22	6
4576	09:35:56	126.20	45
4575	09:35:56	126.18	198
4574	09:35:56	126.16	89
4573	09:35:55	126.14	89
4572	09:35:55	126.14	102
4571	09:35:55	126.14	123
4570	09:35:55	126.14	1
4569	09:35:55	126.16	88
4568	09:35:53	126.18	93
4567	09:35:53	126.18	89
4566	09:35:52	126.20	134
4565	09:35:52	126.18	89
4564	09:35:52	126.18	5
4563	09:35:52	126.18	94
4562	09:35:52	126.18	200
4561	09:35:52	126.24	103
4560	09:35:52	126.22	199
4559	09:35:52	126.20	100
4558	09:35:52	126.20	173
4557	09:35:52	126.20	200
4556	09:35:52	126.20	910
4555	09:35:52	126.20	3
4554	09:35:52	126.20	267
4553	09:35:52	126.22	141
4552	09:35:52	126.22	103
4551	09:35:52	126.22	118
4550	09:35:52	126.28	7
4549	09:35:44	126.30	21
4548	09:35:44	126.30	89
4547	09:35:44	126.30	89
4546	09:35:43	126.32	1
4545	09:35:42	126.32	1
4544	09:35:42	126.28	1
4543	09:35:42	126.28	1
4542	09:35:42	126.28	7
4541	09:35:40	126.22	1
4540	09:35:40	126.24	52
4539	09:35:40	126.26	89
4538	09:35:39	126.28	181
4537	09:35:39	126.26	90
4536	09:35:39	126.26	100
4535	09:35:39	126.24	100
4534	09:35:39	126.24	10
4533	09:35:39	126.26	90
4532	09:35:37	126.28	90
4531	09:35:33	126.28	15
4530	09:35:33	126.28	95
4529	09:35:33	126.26	90
4528	09:35:32	126.20	10
4527	09:35:31	126.28	20
4526	09:35:29	126.20	1
4525	09:35:29	126.20	1
4524	09:35:29	126.26	353
4523	09:35:29	126.26	88
4522	09:35:28	126.36	67
4521	09:35:28	126.34	200
4520	09:35:28	126.32	200
4519	09:35:28	126.30	109
4518	09:35:28	126.30	19
4517	09:35:28	126.30	999
4516	09:35:28	126.30	787
4515	09:35:28	126.32	102
4514	09:35:28	126.32	98
4513	09:35:28	126.38	29
4512	09:35:28	126.36	90
4511	09:35:28	126.36	201
4510	09:35:24	126.34	101
4509	09:35:23	126.32	185
4508	09:35:23	126.32	4
4507	09:35:23	126.34	96
4506	09:35:23	126.32	101
4505	09:35:22	126.30	90
4504	09:35:22	126.30	193
4503	09:35:21	126.30	6
4502	09:35:17	126.32	1
4501	09:35:15	126.20	1
4500	09:35:14	126.30	50
4499	09:35:13	126.30	523
4498	09:35:13	126.30	89
4497	09:35:13	126.30	99
4496	09:35:13	126.30	200
4495	09:35:13	126.28	89
4494	09:35:13	126.20	1
4493	09:35:13	126.20	4
4492	09:35:12	126.30	5
4491	09:35:11	126.20	100
4490	09:35:10	126.30	505
4489	09:35:10	126.30	106
4488	09:35:10	126.30	100
4487	09:35:10	126.30	200
4486	09:35:10	126.28	89
4485	09:35:08	126.20	3
4484	09:35:05	126.30	9
4483	09:35:03	126.26	176
4482	09:35:03	126.26	169
4481	09:35:03	126.26	345
4480	09:35:03	126.26	203
4479	09:35:03	126.26	100
4478	09:35:03	126.28	141
4477	09:35:03	126.28	3
4476	09:35:03	126.30	153
4475	09:35:03	126.30	105
4474	09:35:03	126.30	85
4473	09:35:03	126.30	1
4472	09:35:03	126.30	281
4471	09:35:03	126.30	145
4470	09:35:03	126.30	240
4469	09:35:03	126.30	103
4468	09:35:03	126.30	1
4467	09:35:03	126.30	21
4466	09:35:03	126.30	105
4465	09:35:01	126.30	100
4464	09:34:59	126.40	80
4463	09:34:59	126.40	150
4462	09:34:59	126.40	20
4461	09:34:59	126.40	150
4460	09:34:59	126.38	5
4459	09:34:59	126.38	7
4458	09:34:59	126.36	100
4457	09:34:59	126.36	96
4456	09:34:59	126.30	4
4455	09:34:59	126.36	1
4454	09:34:59	126.36	3
4453	09:34:56	126.38	1
4452	09:34:55	126.38	7
4451	09:34:53	126.38	1
4450	09:34:51	126.30	1
4449	09:34:51	126.30	15
4448	09:34:51	126.30	15
4447	09:34:49	126.20	100
4446	09:34:48	126.30	84
4445	09:34:48	126.30	156
4444	09:34:47	126.30	1
4443	09:34:47	126.20	1
4442	09:34:46	126.36	1
4441	09:34:46	126.36	3
4440	09:34:46	126.36	11
4439	09:34:46	126.30	11
4438	09:34:46	126.30	24
4437	09:34:44	126.30	20
4436	09:34:44	126.30	56
4435	09:34:44	126.30	2
4434	09:34:44	126.30	6
4433	09:34:44	126.30	26
4432	09:34:44	126.28	50
4431	09:34:44	126.26	100
4430	09:34:43	126.24	7
4429	09:34:42	126.24	5
4428	09:34:41	126.22	85
4427	09:34:41	126.22	165
4426	09:34:40	126.20	34
4425	09:34:38	126.20	11
4424	09:34:38	126.20	89
4423	09:34:38	126.20	12
4422	09:34:38	126.22	35
4421	09:34:37	126.20	21
4420	09:34:37	126.20	323
4419	09:34:37	126.20	200
4418	09:34:36	126.18	50
4417	09:34:36	126.14	81
4416	09:34:36	126.16	4
4415	09:34:36	126.16	2
4414	09:34:35	126.18	113
4413	09:34:35	126.18	87
4412	09:34:35	126.20	296
4411	09:34:35	126.20	15
4410	09:34:35	126.20	212
4409	09:34:32	126.10	1
4408	09:34:32	126.20	40
4407	09:34:32	126.20	91
4406	09:34:32	126.20	200
4405	09:34:32	126.20	20
4404	09:34:32	126.20	17
4403	09:34:32	126.20	3
4402	09:34:32	126.20	14
4401	09:34:32	126.20	15
4400	09:34:32	126.16	91
4399	09:34:32	126.16	32
4398	09:34:30	126.18	100
4397	09:34:30	126.20	55
4396	09:34:30	126.20	199
4395	09:34:30	126.16	105
4394	09:34:30	126.16	1
4393	09:34:30	126.14	91
4392	09:34:30	126.14	72
4391	09:34:29	126.14	1
4390	09:34:26	126.10	27
4389	09:34:26	126.14	27
4388	09:34:26	126.14	200
4387	09:34:26	126.12	91
4386	09:34:26	126.12	82
4385	09:34:26	126.10	97
4384	09:34:26	126.10	139
4383	09:34:26	126.10	155
4382	09:34:26	126.10	38
4381	09:34:26	126.10	49
4380	09:34:23	126.14	149
4379	09:34:23	126.18	50
4378	09:34:23	126.12	210
4377	09:34:23	126.12	135
4376	09:34:23	126.12	200
4375	09:34:23	126.12	103
4374	09:34:23	126.12	20
4373	09:34:23	126.12	163
4372	09:34:23	126.14	19
4371	09:34:23	126.14	633
4370	09:34:23	126.14	387
4369	09:34:23	126.14	113
4368	09:34:23	126.14	187
4367	09:34:21	126.14	26
4366	09:34:19	126.14	50
4365	09:34:17	126.20	1
4364	09:34:15	126.12	1
4363	09:34:15	126.12	2
4362	09:34:15	126.12	19
4361	09:34:15	126.12	314
4360	09:34:12	126.10	1
4359	09:34:12	126.10	206
4358	09:34:12	126.10	30
4357	09:34:12	126.16	90
4356	09:34:12	126.16	69
4355	09:34:10	126.16	35
4354	09:34:10	126.16	250
4353	09:34:06	126.10	11
4352	09:34:06	126.10	69
4351	09:34:06	126.10	54
4350	09:34:06	126.10	46
4349	09:34:04	126.16	50
4348	09:34:02	126.10	1
4347	09:34:02	126.10	3
4346	09:33:59	126.12	50
4345	09:33:58	126.10	100
4344	09:33:58	126.10	11
4343	09:33:58	126.10	100
4342	09:33:58	126.06	47
4341	09:33:51	126.06	16
4340	09:33:49	126.00	1
4339	09:33:49	126.00	1
4338	09:33:48	125.96	9
4337	09:33:48	126.06	1
4336	09:33:48	126.02	84
4335	09:33:48	126.02	3
4334	09:33:47	126.02	1
4333	09:33:47	125.96	10
4332	09:33:41	125.98	7
4331	09:33:40	126.02	22
4330	09:33:40	126.02	100
4329	09:33:39	125.94	200
4328	09:33:38	126.00	102
4327	09:33:38	126.00	100
4326	09:33:38	126.00	50
4325	09:33:38	126.00	10
4324	09:33:38	126.00	220
4323	09:33:38	126.00	5
4322	09:33:38	126.00	14
4321	09:33:38	126.00	49
4320	09:33:38	126.00	1993
4319	09:33:38	126.00	2
4318	09:33:37	125.90	10
4317	09:33:36	126.00	5
4316	09:33:36	125.98	43
4315	09:33:36	125.98	157
4314	09:33:36	125.98	14
4313	09:33:36	125.98	26
4312	09:33:36	125.98	6
4311	09:33:34	125.96	117
4310	09:33:34	125.96	72
4309	09:33:34	125.96	84
4308	09:33:34	125.96	79
4307	09:33:34	125.90	164
4306	09:33:33	125.96	9
4305	09:33:31	125.90	714
4304	09:33:30	125.90	286
4303	09:33:19	125.98	1
4302	09:33:19	125.98	38
4301	09:33:17	125.98	1
4300	09:33:17	125.98	3
4299	09:33:11	125.98	19
4298	09:33:10	125.98	1
4297	09:33:09	125.98	10
4296	09:33:08	125.98	1
4295	09:33:02	125.82	2
4294	09:33:02	125.86	200
4293	09:33:02	125.80	200
4292	09:33:02	125.78	698
4291	09:33:02	125.78	7302
4290	09:33:02	125.78	198
4289	09:33:02	125.76	12
4288	09:33:01	125.74	11
4287	09:33:01	125.74	185
4286	09:32:50	125.56	10
4285	09:32:50	125.72	1
4284	09:32:50	125.70	85
4283	09:32:50	125.70	167
4282	09:32:50	125.70	20
4281	09:32:42	125.62	162
4280	09:32:42	125.62	40
4279	09:32:37	125.60	424
4278	09:32:37	125.60	111
4277	09:32:37	125.60	80
4276	09:32:37	125.60	240
4275	09:32:37	125.60	310
4274	09:32:35	125.58	100
4273	09:32:30	125.60	70
4272	09:32:29	125.50	1
4271	09:32:27	125.60	1
4270	09:32:24	125.60	4
4269	09:32:21	125.60	100
4268	09:32:15	125.58	51
4267	09:32:14	125.50	68
4266	09:32:14	125.52	38
4265	09:32:14	125.52	104
4264	09:32:14	125.52	278
4263	09:32:08	125.60	1
4262	09:32:08	125.60	3
4261	09:32:07	125.60	8
4260	09:32:06	125.52	100
4259	09:32:06	125.52	100
4258	09:31:59	125.50	34
4257	09:31:59	125.52	251
4256	09:31:59	125.54	80
4255	09:31:58	125.52	20
4254	09:31:55	125.60	2
4253	09:31:52	125.60	1
4252	09:31:52	125.60	500
4251	09:31:52	125.60	15
4250	09:31:51	125.60	105
4249	09:31:51	125.60	400
4248	09:31:51	125.60	100
4247	09:31:49	125.52	200
4246	09:31:49	125.52	100
4245	09:31:48	125.58	108
4244	09:31:48	125.58	82
4243	09:31:46	125.56	100
4242	09:31:41	125.60	337
4241	09:31:41	125.60	163
4240	09:31:41	125.60	500
4239	09:31:41	125.60	40
4238	09:31:41	125.60	95
4237	09:31:41	125.62	168
4236	09:31:41	125.62	3
4235	09:31:41	125.66	177
4234	09:31:41	125.68	178
4233	09:31:41	125.68	177
4232	09:31:41	125.70	168
4231	09:31:41	125.70	178
4230	09:31:41	125.70	177
4229	09:31:41	125.72	313
4228	09:31:41	125.72	177
4227	09:31:41	125.74	33
4226	09:31:41	125.74	177
4225	09:31:40	125.70	223
4224	09:31:38	125.68	12
4223	09:31:38	125.68	55
4222	09:31:38	125.68	13
4221	09:31:38	125.68	7
4220	09:31:38	125.68	80
4219	09:31:38	125.66	14
4218	09:31:38	125.68	95
4217	09:31:38	125.72	167
4216	09:31:38	125.72	115
4215	09:31:38	125.74	105
4214	09:31:38	125.74	4
4213	09:31:34	125.78	1
4212	09:31:34	125.78	34
4211	09:31:31	125.76	71
4210	09:31:31	125.76	129
4209	09:31:28	125.78	200
4208	09:31:28	125.78	129
4207	09:31:28	125.78	46
4206	09:31:28	125.78	10
4205	09:31:28	125.80	102
4204	09:31:28	125.80	92
4203	09:31:28	125.80	27
4202	09:31:28	125.80	46
4201	09:31:27	125.80	100
4200	09:31:22	125.86	21
4199	09:31:21	125.82	62
4198	09:31:21	125.82	117
4197	09:31:21	125.82	2
4196	09:31:21	125.84	106
4195	09:31:21	125.86	103
4194	09:31:21	125.86	274
4193	09:31:21	125.92	1
4192	09:31:21	125.92	5
4191	09:31:20	125.92	105
4190	09:31:20	125.92	19
4189	09:31:20	125.92	281
4188	09:31:18	125.98	20
4187	09:31:16	125.92	200
4186	09:31:16	125.92	201
4185	09:31:16	125.92	80
4184	09:31:16	125.92	114
4183	09:31:16	125.92	122
4182	09:31:16	125.92	2
4181	09:31:12	125.86	27
4180	09:31:12	125.86	73
4179	09:31:10	125.92	50
4178	09:31:05	125.92	1
4177	09:31:05	125.92	7
4176	09:31:04	125.86	3
4175	09:31:04	125.86	4
4174	09:31:03	125.90	21
4173	09:31:03	125.90	79
4172	09:31:03	125.90	1
4171	09:31:02	125.86	7
4170	09:31:02	125.86	15
4169	09:31:02	125.86	102
4168	09:31:01	125.86	11
4167	09:30:59	125.92	1
4166	09:30:59	125.92	2
4165	09:30:56	125.92	37
4164	09:30:56	125.90	30
4163	09:30:56	125.90	81
4162	09:30:56	125.96	73
4161	09:30:56	125.92	100
4160	09:30:56	125.92	81
4159	09:30:56	125.92	100
4158	09:30:56	125.92	100
4157	09:30:56	125.92	100
4156	09:30:56	125.98	47
4155	09:30:56	125.96	40
4154	09:30:56	126.00	9
4153	09:30:56	126.00	182
4152	09:30:56	126.00	5000
4151	09:30:56	126.00	40
4150	09:30:56	126.02	441
4149	09:30:56	126.02	6
4148	09:30:56	126.10	103
4147	09:30:56	126.04	180
4146	09:30:56	126.06	20
4145	09:30:56	126.08	207
4144	09:30:56	126.08	200
4143	09:30:56	126.08	365
4142	09:30:56	126.08	342
4141	09:30:56	126.10	6
4140	09:30:56	126.10	136
4139	09:30:56	126.10	339
4138	09:30:56	126.12	115
4137	09:30:56	126.12	24
4136	09:30:56	126.14	102
4135	09:30:56	126.14	149
4134	09:30:56	126.14	1
4133	09:30:55	126.18	70
4132	09:30:55	126.18	12
4131	09:30:54	126.18	1
4130	09:30:54	126.18	7
4129	09:30:52	126.12	20
4128	09:30:52	126.12	80
4127	09:30:50	126.12	100
4126	09:30:50	126.14	36
4125	09:30:50	126.10	10
4124	09:30:50	126.10	11
4123	09:30:50	126.08	200
4122	09:30:50	126.08	1
4121	09:30:50	126.06	249
4120	09:30:49	126.04	20
4119	09:30:49	126.04	60
4118	09:30:49	126.00	10
4117	09:30:49	126.00	90
4116	09:30:48	126.04	140
4115	09:30:47	126.00	11
4114	09:30:47	126.00	89
4113	09:30:46	126.00	10
4112	09:30:44	126.06	1
4111	09:30:44	126.04	8
4110	09:30:44	126.04	100
4109	09:30:43	126.00	10
4108	09:30:41	126.04	81
4107	09:30:41	126.04	20
4106	09:30:41	126.06	8
4105	09:30:39	126.06	30
4104	09:30:39	126.00	200
4103	09:30:39	126.06	97
4102	09:30:39	126.06	3
4101	09:30:39	126.00	25
4100	09:30:39	126.00	2
4099	09:30:38	126.04	100
4098	09:30:38	126.04	80
4097	09:30:37	126.04	1
4096	09:30:31	126.06	1
4095	09:30:30	126.00	1
4094	09:30:29	126.00	100
4093	09:30:29	126.00	100
4092	09:30:29	126.00	12
4091	09:30:29	126.02	100
4090	09:30:29	125.98	100
4089	09:30:28	125.96	40
4088	09:30:28	126.02	150
4087	09:30:28	126.00	94
4086	09:30:28	126.00	94
4085	09:30:28	126.00	100
4084	09:30:28	126.00	20
4083	09:30:28	126.00	20
4082	09:30:28	126.00	10
4081	09:30:28	126.00	100
4080	09:30:28	126.00	505
4079	09:30:28	126.00	1067
4078	09:30:28	126.00	100
4077	09:30:28	126.00	10
4076	09:30:28	126.00	15
4075	09:30:28	126.00	5
4074	09:30:28	126.00	8
4073	09:30:28	126.00	20
4072	09:30:28	126.00	10
4071	09:30:28	126.00	250
4070	09:30:28	126.00	165
4069	09:30:28	126.00	10
4068	09:30:28	126.00	23
4067	09:30:28	126.00	19
4066	09:30:28	126.00	12
4065	09:30:28	126.00	43
4064	09:30:28	126.00	2
4063	09:30:28	126.00	100
4062	09:30:28	126.00	20
4061	09:30:28	126.00	701
4060	09:30:28	126.00	299
4059	09:30:28	126.00	24
4058	09:30:28	126.00	12
4057	09:30:28	126.00	350
4056	09:30:28	126.00	25
4055	09:30:28	126.00	100
4054	09:30:28	126.00	3
4053	09:30:28	126.00	97
4052	09:30:28	126.00	20
4051	09:30:28	126.00	100
4050	09:30:28	126.00	2000
4049	09:30:28	126.00	170
4048	09:30:28	126.00	134
4047	09:30:28	126.00	1112
4046	09:30:28	126.00	612
4045	09:30:28	126.00	40
4044	09:30:28	126.00	25
4043	09:30:28	126.00	40
4042	09:30:28	126.00	95
4041	09:30:28	126.00	16
4040	09:30:28	126.00	120
4039	09:30:28	126.00	1000
4038	09:30:28	126.00	10000
4037	09:30:28	126.00	5
4036	09:30:28	126.00	14
4035	09:30:28	126.00	1
4034	09:30:28	126.00	10
4033	09:30:28	126.00	500
4032	09:30:28	126.00	1
4031	09:30:28	126.00	11
4030	09:30:28	126.00	200
4029	09:30:28	126.00	97
4028	09:30:28	126.00	10
4027	09:30:28	126.00	14
4026	09:30:28	126.00	300
4025	09:30:28	126.00	1000
4024	09:30:28	126.00	5
4023	09:30:28	125.94	81
4022	09:30:28	125.94	79
4021	09:30:28	125.94	21
4020	09:30:28	125.88	13
4019	09:30:28	125.90	81
4018	09:30:28	125.90	6
4017	09:30:27	125.92	100
4016	09:30:27	125.92	2
4015	09:30:27	125.98	181
4014	09:30:27	125.96	81
4013	09:30:27	125.90	1
4012	09:30:27	125.90	15
4011	09:30:27	125.92	100
4010	09:30:26	125.98	25
4009	09:30:26	125.98	100
4008	09:30:26	125.98	1
4007	09:30:26	125.98	31
4006	09:30:26	125.96	81
4005	09:30:26	125.90	300
4004	09:30:26	125.90	265
4003	09:30:26	125.90	12
4002	09:30:26	125.90	500
4001	09:30:26	125.90	12
4000	09:30:26	125.90	100
3999	09:30:26	125.88	81
3998	09:30:26	125.88	19
3997	09:30:26	125.88	1000
3996	09:30:26	125.88	740
3995	09:30:26	125.86	81
3994	09:30:26	125.86	81
3993	09:30:26	125.86	31
3992	09:30:26	125.84	81
3991	09:30:26	125.84	182
3990	09:30:26	125.76	29
3989	09:30:26	125.76	81
3988	09:30:26	125.86	169
3987	09:30:26	125.82	81
3986	09:30:26	125.80	82
3985	09:30:26	125.80	100
3984	09:30:25	125.76	182
3983	09:30:25	125.78	182
3982	09:30:24	125.80	64
3981	09:30:24	125.70	133
3980	09:30:24	125.72	183
3979	09:30:24	125.72	52
3978	09:30:24	125.72	11
3977	09:30:24	125.74	82
3976	09:30:24	125.80	6
3975	09:30:24	125.80	1000
3974	09:30:24	125.80	11
3973	09:30:23	125.78	82
3972	09:30:23	125.78	82
3971	09:30:23	125.78	100
3970	09:30:23	125.74	82
3969	09:30:23	125.74	149
3968	09:30:23	125.74	30
3967	09:30:22	125.72	82
3966	09:30:22	125.72	183
3965	09:30:22	125.68	105
3964	09:30:17	125.74	82
3963	09:30:17	125.74	82
3962	09:30:17	125.74	16
3961	09:30:16	125.72	183
3960	09:30:16	125.68	49
3959	09:30:16	125.68	33
3958	09:30:16	125.68	50
3957	09:30:14	125.68	83
3956	09:30:14	125.62	132
3955	09:30:14	125.62	184
3954	09:30:14	125.64	184
3953	09:30:14	125.70	100
3952	09:30:14	125.70	100
3951	09:30:14	125.70	11
3950	09:30:14	125.70	12
3949	09:30:14	125.70	100
3948	09:30:14	125.66	83
3947	09:30:14	125.66	185
3946	09:30:14	125.64	129
3945	09:30:14	125.62	79
3944	09:30:14	125.62	21
3943	09:30:14	125.66	56
3942	09:30:14	125.56	2
3941	09:30:14	125.58	85
3940	09:30:14	125.62	113
3939	09:30:14	125.62	100
3938	09:30:14	125.68	185
3937	09:30:14	125.60	15
3936	09:30:14	125.62	85
3935	09:30:14	125.68	83
3934	09:30:14	125.62	100
3933	09:30:14	125.62	50
3932	09:30:14	125.60	35
3931	09:30:14	125.60	241
3930	09:30:14	125.60	59
3929	09:30:14	125.60	12
3928	09:30:14	125.60	100
3927	09:30:14	125.60	22
3926	09:30:14	125.60	48
3925	09:30:14	125.60	6
3924	09:30:14	125.60	10
3923	09:30:14	125.58	101
3922	09:30:13	125.54	62
3921	09:30:13	125.54	38
3920	09:30:13	125.56	101
3919	09:30:13	125.58	10
3918	09:30:13	125.58	1000
3917	09:30:13	125.56	83
3916	09:30:13	125.56	100
3915	09:30:12	125.50	1
3914	09:30:12	125.50	96
3913	09:30:12	125.48	1
3912	09:30:12	125.50	50
3911	09:30:12	125.50	20
3910	09:30:12	125.50	50
3909	09:30:12	125.50	1
3908	09:30:12	125.50	10
3907	09:30:12	125.50	20
3906	09:30:12	125.50	100
3905	09:30:12	125.50	10
3904	09:30:12	125.50	2
3903	09:30:12	125.50	1000
3902	09:30:12	125.50	15
3901	09:30:12	125.50	50
3900	09:30:12	125.50	50
3899	09:30:12	125.50	40
3898	09:30:12	125.50	100
3897	09:30:12	125.50	100
3896	09:30:12	125.50	3000
3895	09:30:12	125.50	24
3894	09:30:12	125.50	5
3893	09:30:12	125.50	1000
3892	09:30:12	125.50	60
3891	09:30:12	125.50	20
3890	09:30:12	125.50	50
3889	09:30:12	125.50	10
3888	09:30:12	125.50	50
3887	09:30:12	125.50	2
3886	09:30:12	125.50	20
3885	09:30:12	125.50	50
3884	09:30:12	125.50	500
3883	09:30:12	125.50	50
3882	09:30:12	125.50	40
3881	09:30:12	125.50	100
3880	09:30:12	125.50	5
3879	09:30:12	125.50	12
3878	09:30:12	125.50	50
3877	09:30:12	125.48	83
3876	09:30:12	125.48	1
3875	09:30:12	125.48	15
3874	09:30:12	125.44	45
3873	09:30:12	125.44	83
3872	09:30:12	125.46	37
3871	09:30:12	125.46	63
3870	09:30:12	125.46	3
3869	09:30:12	125.44	84
3868	09:30:12	125.44	50
3867	09:30:12	125.40	108
3866	09:30:12	125.40	50
3865	09:30:12	125.40	200
3864	09:30:12	125.40	10
3863	09:30:12	125.40	50
3862	09:30:12	125.38	400
3861	09:30:12	125.38	119
3860	09:30:12	125.38	245
3859	09:30:09	125.38	2
3858	09:30:09	125.38	18
3857	09:30:08	125.38	1
3856	09:30:08	125.38	19
3855	09:30:07	125.32	10
3854	09:30:04	125.38	108
3853	09:30:04	125.38	1
3852	09:30:04	125.32	3
3851	09:30:03	125.34	200
3850	09:30:03	125.34	2
3849	09:30:01	125.32	10
3848	09:29:51	125.34	83
3847	09:29:51	125.34	118
3846	09:29:51	125.28	1
3845	09:29:50	125.34	2
3844	09:29:47	125.30	83
3843	09:29:47	125.30	105
3842	09:29:46	125.28	186
3841	09:29:46	125.28	83
3840	09:29:43	125.30	1
3839	09:29:43	125.22	2
3838	09:29:42	125.28	117
3837	09:29:42	125.28	83
3836	09:29:40	125.30	45
3835	09:29:40	125.30	19
3834	09:29:40	125.30	186
3833	09:29:40	125.26	59
3832	09:29:40	125.28	160
3831	09:29:40	125.28	145
3830	09:29:40	125.30	104
3829	09:29:40	125.30	121
3828	09:29:40	125.30	19
3827	09:29:40	125.30	1
3826	09:29:40	125.30	1
3825	09:29:35	125.28	2
3824	09:29:33	125.30	47
3823	09:29:33	125.30	86
3822	09:29:32	125.32	14
3821	09:29:32	125.32	14
3820	09:29:32	125.30	108
3819	09:29:32	125.30	199
3818	09:29:32	125.30	25
3817	09:29:32	125.30	1135
3816	09:29:32	125.28	21
3815	09:29:32	125.28	290
3814	09:29:32	125.28	47
3813	09:29:31	125.22	1
3812	09:29:31	125.28	15
3811	09:29:31	125.28	1
3810	09:29:28	125.22	8
3809	09:29:24	125.28	5
3808	09:29:23	125.22	10
3807	09:29:22	125.22	1
3806	09:29:22	125.22	1
3805	09:29:19	125.28	10
3804	09:29:18	125.24	12
3803	09:29:17	125.28	6
3802	09:29:12	125.22	15
3801	09:29:12	125.24	84
3800	09:29:12	125.24	102
3799	09:29:10	125.22	10
3798	09:29:10	125.22	171
3797	09:29:10	125.24	96
3796	09:29:10	125.24	107
3795	09:29:10	125.24	108
3794	09:29:10	125.24	18
3793	09:29:08	125.28	73
3792	09:29:02	125.24	1
3791	09:29:02	125.24	8
3790	09:29:01	125.28	3
3789	09:29:01	125.28	1
3788	09:29:01	125.28	7
3787	09:28:59	125.28	1
3786	09:28:59	125.26	1
3785	09:28:56	125.24	81
3784	09:28:55	125.20	1
3783	09:28:43	125.22	1
3782	09:28:43	125.22	7
3781	09:28:40	125.18	5
3780	09:28:36	125.14	1
3779	09:28:36	125.14	4
3778	09:28:36	125.14	1
3777	09:28:36	125.14	49
3776	09:28:34	125.14	1
3775	09:28:34	125.20	57
3774	09:28:34	125.20	110
3773	09:28:33	125.20	26
3772	09:28:31	125.14	10
3771	09:28:30	125.20	48
3770	09:28:30	125.20	86
3769	09:28:30	125.20	20
3768	09:28:30	125.20	35
3767	09:28:29	125.18	109
3766	09:28:29	125.18	24
3765	09:28:29	125.18	89
3764	09:28:29	125.18	343
3763	09:28:28	125.18	213
3762	09:28:28	125.18	86
3761	09:28:28	125.18	38
3760	09:28:28	125.18	48
3759	09:28:26	125.18	38
3758	09:28:26	125.18	162
3757	09:28:26	125.14	98
3756	09:28:26	125.14	18
3755	09:28:26	125.14	1
3754	09:28:26	125.12	200
3753	09:28:26	125.12	119
3752	09:28:26	125.10	240
3751	09:28:24	125.08	21
3750	09:28:24	125.08	81
3749	09:28:24	125.08	107
3748	09:28:24	125.08	4
3747	09:28:24	125.08	105
3746	09:28:23	125.08	200
3745	09:28:23	125.08	8
3744	09:28:23	125.08	70
3743	09:28:23	125.08	180
3742	09:28:22	125.08	1
3741	09:28:22	125.08	39
3740	09:28:21	125.08	1
3739	09:28:19	125.14	2
3738	09:28:19	125.08	90
3737	09:28:19	125.06	20
3736	09:28:19	125.08	180
3735	09:28:19	125.08	1
3734	09:28:19	125.08	3
3733	09:28:18	125.08	8
3732	09:28:13	125.06	1
3731	09:28:13	125.06	40
3730	09:28:13	125.10	60
3729	09:28:13	125.14	59
3728	09:28:13	125.14	100
3727	09:28:12	125.12	19
3726	09:28:12	125.12	43
3725	09:28:11	125.12	54
3724	09:28:11	125.12	87
3723	09:28:11	125.12	23
3722	09:28:11	125.12	79
3721	09:28:09	125.12	100
3720	09:28:06	125.16	242
3719	09:28:05	125.16	38
3718	09:28:04	125.16	24
3717	09:28:04	125.16	90
3716	09:28:04	125.16	93
3715	09:28:04	125.16	107
3714	09:28:04	125.16	160
3713	09:28:04	125.16	70
3712	09:28:00	125.16	46
3711	09:28:00	125.20	54
3710	09:27:59	125.22	16
3709	09:27:55	125.20	31
3708	09:27:55	125.20	20
3707	09:27:55	125.20	80
3706	09:27:50	125.18	57
3705	09:27:50	125.18	43
3704	09:27:48	125.18	4
3703	09:27:46	125.18	87
3702	09:27:46	125.18	521
3701	09:27:46	125.18	87
3700	09:27:46	125.18	258
3699	09:27:46	125.16	98
3698	09:27:46	125.16	87
3697	09:27:46	125.16	195
3696	09:27:45	125.18	56
3695	09:27:45	125.18	87
3694	09:27:45	125.18	138
3693	09:27:45	125.18	154
3692	09:27:45	125.18	1628
3691	09:27:45	125.18	57
3690	09:27:44	125.20	118
3689	09:27:44	125.20	132
3688	09:27:44	125.20	105
3687	09:27:44	125.20	460
3686	09:27:42	125.20	2
3685	09:27:40	125.24	170
3684	09:27:40	125.26	100
3683	09:27:40	125.26	19
3682	09:27:40	125.26	45
3681	09:27:40	125.26	535
3680	09:27:40	125.26	103
3679	09:27:40	125.26	89
3678	09:27:40	125.26	111
3677	09:27:40	125.26	100
3676	09:27:32	125.26	85
3675	09:27:30	125.30	31
3674	09:27:29	125.26	31
3673	09:27:28	125.28	135
3672	09:27:28	125.28	145
3671	09:27:28	125.28	41
3670	09:27:28	125.28	137
3669	09:27:28	125.30	103
3668	09:27:27	125.30	1
3667	09:27:27	125.30	1
3666	09:27:27	125.34	1
3665	09:27:27	125.34	15
3664	09:27:22	125.34	18
3663	09:27:22	125.34	1
3662	09:27:22	125.34	11
3661	09:27:21	125.30	142
3660	09:27:21	125.30	572
3659	09:27:21	125.30	13
3658	09:27:17	125.30	15
3657	09:27:15	125.32	212
3656	09:27:14	125.32	15
3655	09:27:13	125.36	15
3654	09:27:12	125.30	103
3653	09:27:12	125.30	104
3652	09:27:12	125.30	38
3651	09:27:12	125.32	170
3650	09:27:12	125.32	10
3649	09:27:12	125.32	139
3648	09:27:12	125.32	61
3647	09:27:12	125.32	53
3646	09:27:12	125.32	91
3645	09:27:12	125.38	10
3644	09:27:10	125.32	1
3643	09:27:08	125.36	76
3642	09:27:07	125.36	25
3641	09:27:05	125.36	136
3640	09:27:05	125.34	129
3639	09:27:05	125.34	72
3638	09:27:05	125.36	305
3637	09:27:05	125.36	107
3636	09:27:05	125.38	44
3635	09:27:03	125.38	7
3634	09:27:02	125.38	122
3633	09:27:02	125.38	108
3632	09:27:02	125.38	131
3631	09:27:02	125.38	182
3630	09:27:02	125.38	118
3629	09:27:02	125.38	46
3628	09:27:02	125.38	38
3627	09:26:59	125.38	1
3626	09:26:59	125.38	1
3625	09:26:58	125.40	1
3624	09:26:54	125.44	15
3623	09:26:54	125.44	76
3622	09:26:54	125.44	5
3621	09:26:52	125.44	1
3620	09:26:52	125.44	1
3619	09:26:49	125.34	1
3618	09:26:49	125.34	262
3617	09:26:49	125.34	500
3616	09:26:49	125.34	252
3615	09:26:47	125.46	1
3614	09:26:47	125.46	39
3613	09:26:46	125.44	86
3612	09:26:46	125.44	76
3611	09:26:46	125.44	15
3610	09:26:46	125.44	782
3609	09:26:46	125.34	100
3608	09:26:46	125.34	2
3607	09:26:41	125.40	84
3606	09:26:41	125.40	500
3605	09:26:41	125.40	33
3604	09:26:41	125.40	15
3603	09:26:41	125.40	91
3602	09:26:40	125.32	5
3601	09:26:38	125.38	15
3600	09:26:38	125.38	10
3599	09:26:37	125.32	1
3598	09:26:33	125.38	84
3597	09:26:33	125.38	300
3596	09:26:30	125.40	1
3595	09:26:30	125.40	1
3594	09:26:28	125.38	20
3593	09:26:22	125.32	2
3592	09:26:21	125.40	1
3591	09:26:21	125.40	2
3590	09:26:20	125.40	1
3589	09:26:20	125.40	3
3588	09:26:16	125.38	82
3587	09:26:15	125.32	4
3586	09:26:15	125.32	35
3585	09:26:15	125.32	11
3584	09:26:08	125.36	7
3583	09:26:08	125.36	82
3582	09:26:08	125.36	32
3581	09:26:07	125.32	1
3580	09:26:04	125.38	37
3579	09:26:01	125.40	1
3578	09:26:01	125.40	2
3577	09:25:58	125.32	42
3576	09:25:58	125.32	137
3575	09:25:58	125.32	100
3574	09:25:58	125.32	159
3573	09:25:58	125.32	62
3572	09:25:57	125.44	8
3571	09:25:57	125.44	10
3570	09:25:56	125.32	2
3569	09:25:56	125.38	101
3568	09:25:56	125.32	1
3567	09:25:56	125.40	3
3566	09:25:56	125.40	100
3565	09:25:56	125.40	6
3564	09:25:56	125.40	60
3563	09:25:56	125.40	2
3562	09:25:56	125.40	40
3561	09:25:56	125.40	100
3560	09:25:56	125.40	12
3559	09:25:56	125.40	100
3558	09:25:56	125.40	50
3557	09:25:56	125.40	500
3556	09:25:56	125.36	100
3555	09:25:56	125.36	1
3554	09:25:56	125.36	2
3553	09:25:55	125.34	47
3552	09:25:55	125.34	100
3551	09:25:55	125.34	930
3550	09:25:55	125.34	2
3549	09:25:49	125.28	36
3548	09:25:49	125.30	1
3547	09:25:49	125.32	81
3546	09:25:49	125.32	100
3545	09:25:49	125.30	81
3544	09:25:49	125.30	9
3543	09:25:49	125.30	1
3542	09:25:47	125.32	20
3541	09:25:41	125.32	1
3540	09:25:41	125.30	79
3539	09:25:41	125.30	3
3538	09:25:39	125.32	1
3537	09:25:36	125.24	1
3536	09:25:27	125.22	30
3535	09:25:26	125.30	127
3534	09:25:26	125.30	18
3533	09:25:26	125.30	100
3532	09:25:26	125.30	15
3531	09:25:26	125.30	50
3530	09:25:26	125.30	335
3529	09:25:24	125.26	121
3528	09:25:24	125.28	99
3527	09:25:24	125.28	44
3526	09:25:24	125.26	2
3525	09:25:24	125.26	297
3524	09:25:24	125.26	2
3523	09:25:23	125.26	1
3522	09:25:15	125.28	10
3521	09:25:15	125.28	9
3520	09:25:09	125.28	130
3519	09:25:09	125.28	67
3518	09:25:09	125.28	10
3517	09:25:08	125.24	95
3516	09:25:08	125.24	150
3515	09:25:08	125.24	50
3514	09:25:05	125.20	13
3513	09:24:58	125.28	1
3512	09:24:50	125.28	4
3511	09:24:49	125.28	10
3510	09:24:49	125.20	8
3509	09:24:47	125.28	1
3508	09:24:45	125.20	84
3507	09:24:45	125.20	16
3506	09:24:45	125.24	100
3505	09:24:45	125.24	1
3504	09:24:45	125.20	235
3503	09:24:45	125.20	65
3502	09:24:44	125.28	54
3501	09:24:44	125.28	10
3500	09:24:41	125.20	5
3499	09:24:41	125.20	6
3498	09:24:41	125.28	9
3497	09:24:40	125.28	6
3496	09:24:40	125.28	44
3495	09:24:39	125.20	38
3494	09:24:37	125.26	50
3493	09:24:37	125.26	50
3492	09:24:30	125.28	10
3491	09:24:29	125.20	65
3490	09:24:29	125.20	35
3489	09:24:28	125.30	1
3488	09:24:28	125.30	1
3487	09:24:24	125.30	10
3486	09:24:18	125.30	10
3485	09:24:16	125.26	8
3484	09:24:16	125.20	53
3483	09:24:16	125.22	92
3482	09:24:16	125.22	119
3481	09:24:16	125.22	100
3480	09:24:16	125.22	136
3479	09:24:15	125.30	1
3478	09:24:15	125.24	15
3477	09:24:12	125.22	10
3476	09:24:11	125.22	4
3475	09:24:09	125.30	1
3474	09:24:09	125.30	1
3473	09:24:09	125.30	10
3472	09:24:07	125.30	2
3471	09:24:00	125.20	100
3470	09:23:54	125.20	1
3469	09:23:49	125.22	150
3468	09:23:49	125.22	350
3467	09:23:48	125.30	128
3466	09:23:48	125.30	30
3465	09:23:48	125.30	500
3464	09:23:48	125.30	20
3463	09:23:48	125.30	500
3462	09:23:48	125.30	13
3461	09:23:48	125.28	300
3460	09:23:48	125.26	50
3459	09:23:48	125.24	2
3458	09:23:48	125.24	126
3457	09:23:44	125.24	1
3456	09:23:44	125.24	1
3455	09:23:44	125.20	1
3454	09:23:44	125.20	16
3453	09:23:42	125.20	50
3452	09:23:40	125.24	1
3451	09:23:40	125.24	2
3450	09:23:36	125.20	66
3449	09:23:36	125.20	34
3448	09:23:35	125.22	102
3447	09:23:35	125.22	77
3446	09:23:35	125.22	360
3445	09:23:35	125.22	99
3444	09:23:35	125.22	1
3443	09:23:33	125.22	2
3442	09:23:32	125.20	20
3441	09:23:28	125.20	20
3440	09:23:28	125.20	28
3439	09:23:27	125.20	5
3438	09:23:27	125.20	100
3437	09:23:27	125.20	326
3436	09:23:26	125.20	88
3435	09:23:26	125.20	90
3434	09:23:26	125.20	10
3433	09:23:21	125.18	133
3432	09:23:21	125.18	1
3431	09:23:21	125.18	5
3430	09:23:18	125.18	176
3429	09:23:18	125.18	10
3428	09:23:18	125.18	170
3427	09:23:18	125.18	3
3426	09:23:18	125.18	251
3425	09:23:18	125.20	19
3424	09:23:18	125.20	12
3423	09:23:17	125.20	1
3422	09:23:17	125.22	7
3421	09:23:17	125.22	112
3420	09:23:14	125.20	1
3419	09:23:14	125.20	4
3418	09:23:11	125.22	1
3417	09:23:11	125.22	3
3416	09:23:09	125.20	1
3415	09:23:08	125.22	176
3414	09:23:03	125.18	34
3413	09:23:01	125.18	1
3412	09:23:01	125.18	1
3411	09:23:01	125.20	1
3410	09:23:01	125.20	3
3409	09:23:01	125.20	6
3408	09:23:01	125.22	1
3407	09:23:00	125.20	99
3406	09:23:00	125.20	1
3405	09:22:57	125.18	11
3404	09:22:57	125.18	54
3403	09:22:57	125.18	150
3402	09:22:57	125.18	86
3401	09:22:57	125.18	67
3400	09:22:57	125.18	2
3399	09:22:55	125.18	35
3398	09:22:55	125.18	15
3397	09:22:51	125.18	94
3396	09:22:51	125.20	6
3395	09:22:50	125.22	7
3394	09:22:49	125.18	4
3393	09:22:49	125.18	276
3392	09:22:49	125.18	10
3391	09:22:43	125.18	19
3390	09:22:43	125.20	2
3389	09:22:42	125.20	40
3388	09:22:42	125.20	5
3387	09:22:40	125.18	1
3386	09:22:39	125.18	74
3385	09:22:37	125.12	1
3384	09:22:36	125.18	1
3383	09:22:35	125.20	14
3382	09:22:35	125.20	75
3381	09:22:35	125.20	12
3380	09:22:34	125.20	3
3379	09:22:33	125.12	79
3378	09:22:33	125.16	21
3377	09:22:33	125.16	100
3376	09:22:33	125.16	8
3375	09:22:26	125.12	17
3374	09:22:26	125.12	3
3373	09:22:25	125.12	10
3372	09:22:24	125.12	9
3371	09:22:20	125.16	4
3370	09:22:19	125.16	1
3369	09:22:18	125.16	1
3368	09:22:18	125.16	8
3367	09:22:18	125.12	1
3366	09:22:12	125.12	1
3365	09:22:12	125.16	54
3364	09:22:12	125.16	75
3363	09:22:11	125.16	1
3362	09:22:10	125.12	1
3361	09:22:10	125.18	2
3360	09:22:08	125.18	1
3359	09:22:08	125.12	76
3358	09:22:08	125.12	124
3357	09:22:08	125.12	1
3356	09:22:07	125.08	38
3355	09:22:07	125.10	62
3354	09:22:04	125.10	93
3353	09:22:04	125.10	15
3352	09:22:04	125.10	6
3351	09:22:00	125.10	2
3350	09:21:59	125.10	3
3349	09:21:58	125.10	18
3348	09:21:58	125.10	1
3347	09:21:58	125.10	4
3346	09:21:58	125.04	4
3345	09:21:57	125.10	1
3344	09:21:55	125.04	3
3343	09:21:52	125.04	1
3342	09:21:52	125.04	7
3341	09:21:50	125.04	4
3340	09:21:49	125.04	2
3339	09:21:49	125.04	12
3338	09:21:48	125.04	1
3337	09:21:48	125.10	1
3336	09:21:48	125.10	80
3335	09:21:48	125.10	3
3334	09:21:47	125.08	16
3333	09:21:47	125.08	38
3332	09:21:47	125.08	65
3331	09:21:47	125.08	131
3330	09:21:46	125.10	19
3329	09:21:46	125.10	25
3328	09:21:46	125.10	31
3327	09:21:42	125.08	10
3326	09:21:41	125.04	1
3325	09:21:41	125.04	42
3324	09:21:40	125.04	3
3323	09:21:40	125.04	4
3322	09:21:40	125.06	80
3321	09:21:40	125.06	78
3320	09:21:40	125.06	20
3319	09:21:39	125.10	6
3318	09:21:39	125.10	4
3317	09:21:34	125.06	10
3316	09:21:34	125.10	1
3315	09:21:33	125.10	8
3314	09:21:32	125.10	16
3313	09:21:32	125.10	78
3312	09:21:32	125.10	1
3311	09:21:31	125.04	15
3310	09:21:31	125.06	1
3309	09:21:30	125.06	175
3308	09:21:30	125.14	30
3307	09:21:30	125.14	78
3306	09:21:30	125.14	1
3305	09:21:25	125.02	34
3304	09:21:25	125.02	166
3303	09:21:24	125.10	6
3302	09:21:24	125.10	1
3301	09:21:22	125.02	10
3300	09:21:19	125.02	1
3299	09:21:18	125.08	34
3298	09:21:18	125.08	79
3297	09:21:18	125.08	17
3296	09:21:17	125.08	10
3295	09:21:17	125.10	3
3294	09:21:17	125.04	104
3293	09:21:17	125.04	73
3292	09:21:17	125.04	104
3291	09:21:16	125.04	101
3290	09:21:16	125.04	56
3289	09:21:16	125.04	61
3288	09:21:16	125.04	19
3287	09:21:11	125.00	6
3286	09:21:10	125.00	79
3285	09:21:08	124.96	32
3284	09:21:08	124.94	80
3283	09:21:07	124.90	1
3282	09:21:06	124.98	5
3281	09:21:06	125.00	87
3280	09:21:06	125.00	24
3279	09:21:06	125.00	50
3278	09:21:06	125.00	57
3277	09:21:06	125.00	1
3276	09:21:06	125.00	79
3275	09:21:06	125.00	29
3274	09:21:05	125.00	11
3273	09:21:05	125.00	6
3272	09:21:05	125.02	100
3271	09:21:05	125.08	43
3270	09:21:03	125.08	94
3269	09:21:03	125.08	150
3268	09:21:03	125.08	80
3267	09:21:03	125.08	290
3266	09:21:03	125.08	80
3265	09:21:03	125.08	111
3264	09:21:02	125.08	57
3263	09:21:02	125.08	141
3262	09:21:01	125.14	93
3261	09:21:01	125.14	659
3260	09:21:01	125.14	106
3259	09:21:01	125.20	283
3258	09:20:55	125.20	110
3257	09:20:55	125.20	80
3256	09:20:55	125.20	179
3255	09:20:55	125.16	116
3254	09:20:54	125.20	92
3253	09:20:54	125.18	172
3252	09:20:54	125.20	27
3251	09:20:54	125.20	234
3250	09:20:54	125.20	978
3249	09:20:54	125.20	156
3248	09:20:54	125.22	19
3247	09:20:54	125.22	108
3246	09:20:51	125.26	100
3245	09:20:49	125.24	65
3244	09:20:49	125.24	50
3243	09:20:49	125.22	100
3242	09:20:47	125.24	44
3241	09:20:47	125.24	437
3240	09:20:47	125.24	221
3239	09:20:47	125.24	87
3238	09:20:47	125.24	101
3237	09:20:47	125.24	19
3236	09:20:47	125.24	119
3235	09:20:47	125.24	40
3234	09:20:46	125.26	9
3233	09:20:46	125.26	1
3232	09:20:45	125.26	1
3231	09:20:44	125.26	1
3230	09:20:41	125.26	1
3229	09:20:41	125.26	2
3228	09:20:39	125.28	80
3227	09:20:38	125.24	1
3226	09:20:38	125.24	1
3225	09:20:37	125.26	32
3224	09:20:37	125.26	51
3223	09:20:37	125.26	17
3222	09:20:35	125.32	1
3221	09:20:34	125.34	68
3220	09:20:34	125.34	25
3219	09:20:34	125.32	20
3218	09:20:34	125.30	81
3217	09:20:31	125.30	1
3216	09:20:31	125.30	121
3215	09:20:31	125.30	40
3214	09:20:31	125.30	20
3213	09:20:31	125.30	23
3212	09:20:31	125.30	96
3211	09:20:26	125.24	1
3210	09:20:25	125.26	100
3209	09:20:23	125.24	5
3208	09:20:20	125.30	1
3207	09:20:20	125.30	3
3206	09:20:19	125.24	23
3205	09:20:18	125.24	110
3204	09:20:18	125.24	100
3203	09:20:13	125.20	1
3202	09:20:13	125.20	3
3201	09:20:12	125.20	200
3200	09:20:10	125.20	45
3199	09:20:10	125.22	55
3198	09:20:08	125.22	100
3197	09:20:08	125.20	18
3196	09:20:05	125.20	99
3195	09:20:04	125.20	1
3194	09:20:04	125.14	308
3193	09:20:03	125.14	3
3192	09:20:00	125.08	30
3191	09:20:00	125.08	4
3190	09:20:00	125.14	142
3189	09:20:00	125.14	43
3188	09:20:00	125.16	96
3187	09:20:00	125.18	80
3186	09:20:00	125.20	20
3185	09:20:00	125.20	19
3184	09:20:00	125.20	98
3183	09:20:00	125.20	106
3182	09:20:00	125.20	38
3181	09:19:59	125.28	3
3180	09:19:57	125.30	100
3179	09:19:57	125.24	1
3178	09:19:57	125.24	15
3177	09:19:50	125.22	16
3176	09:19:47	125.22	5
3175	09:19:45	125.28	1
3174	09:19:45	125.28	71
3173	09:19:45	125.26	182
3172	09:19:45	125.24	182
3171	09:19:45	125.22	81
3170	09:19:45	125.24	130
3169	09:19:45	125.24	500
3168	09:19:45	125.24	46
3167	09:19:45	125.24	54
3166	09:19:41	125.28	3
3165	09:19:40	125.28	24
3164	09:19:40	125.28	1
3163	09:19:40	125.28	1
3162	09:19:38	125.24	4
3161	09:19:37	125.26	9
3160	09:19:37	125.26	100
3159	09:19:36	125.24	1
3158	09:19:35	125.24	4
3157	09:19:35	125.24	1
3156	09:19:31	125.28	1
3155	09:19:29	125.20	70
3154	09:19:29	125.20	30
3153	09:19:29	125.20	24
3152	09:19:28	125.20	11
3151	09:19:28	125.20	100
3150	09:19:27	125.18	124
3149	09:19:27	125.18	20
3148	09:19:27	125.18	62
3147	09:19:27	125.18	20
3146	09:19:25	125.20	138
3145	09:19:25	125.20	19
3144	09:19:25	125.20	8
3143	09:19:25	125.20	168
3142	09:19:25	125.20	1498
3141	09:19:25	125.20	82
3140	09:19:25	125.20	41
3139	09:19:25	125.20	41
3138	09:19:25	125.20	41
3137	09:19:25	125.20	9
3136	09:19:25	125.10	1
3135	09:19:25	125.10	47
3134	09:19:23	125.20	1
3133	09:19:23	125.16	2
3132	09:19:23	125.12	99
3131	09:19:23	125.12	17
3130	09:19:23	125.12	40
3129	09:19:23	125.10	110
3128	09:19:23	125.10	117
3127	09:19:17	125.04	100
3126	09:19:12	125.04	1
3125	09:19:12	125.04	9
3124	09:19:11	125.06	532
3123	09:19:11	125.04	98
3122	09:19:10	125.04	2
3121	09:19:07	125.00	206
3120	09:19:07	125.00	95
3119	09:19:07	125.02	100
3118	09:19:07	125.02	95
3117	09:19:07	125.04	532
3116	09:19:07	125.04	95
3115	09:19:07	125.04	146
3114	09:19:07	125.10	40
3113	09:19:07	125.10	95
3112	09:19:07	125.12	265
3111	09:19:07	125.14	165
3110	09:19:07	125.14	95
3109	09:19:07	125.14	90
3108	09:19:07	125.16	95
3107	09:19:07	125.16	138
3106	09:19:07	125.20	104
3105	09:19:07	125.20	4240
3104	09:19:07	125.22	59
3103	09:19:06	125.22	1
3102	09:19:06	125.30	2
3101	09:19:03	125.22	138
3100	09:19:03	125.22	125
3099	09:19:03	125.22	143
3098	09:19:03	125.22	97
3097	09:19:03	125.24	83
3096	09:19:03	125.22	37
3095	09:19:03	125.22	19
3094	09:19:03	125.22	55
3093	09:19:03	125.22	8
3092	09:19:03	125.22	24
3091	09:18:59	125.22	2
3090	09:18:58	125.26	131
3089	09:18:58	125.26	104
3088	09:18:58	125.26	130
3087	09:18:58	125.26	279
3086	09:18:58	125.26	200
3085	09:18:57	125.26	1
3084	09:18:57	125.28	35
3083	09:18:57	125.28	52
3082	09:18:56	125.28	39
3081	09:18:56	125.28	182
3080	09:18:55	125.28	82
3079	09:18:55	125.28	100
3078	09:18:55	125.28	20
3077	09:18:53	125.26	2
3076	09:18:51	125.26	19
3075	09:18:51	125.26	1
3074	09:18:49	125.26	10
3073	09:18:48	125.30	82
3072	09:18:48	125.30	117
3071	09:18:48	125.30	10
3070	09:18:48	125.30	150
3069	09:18:48	125.30	9
3068	09:18:48	125.30	3
3067	09:18:48	125.30	38
3066	09:18:48	125.30	1
3065	09:18:48	125.30	13
3064	09:18:48	125.30	100
3063	09:18:48	125.30	500
3062	09:18:48	125.30	300
3061	09:18:48	125.30	16
3060	09:18:48	125.30	9
3059	09:18:48	125.28	82
3058	09:18:48	125.28	177
3057	09:18:47	125.22	1
3056	09:18:46	125.28	5
3055	09:18:43	125.30	1
3054	09:18:43	125.30	4
3053	09:18:41	125.26	82
3052	09:18:41	125.26	58
3051	09:18:41	125.26	1
3050	09:18:41	125.22	1
3049	09:18:35	125.26	95
3048	09:18:35	125.20	82
3047	09:18:35	125.20	12
3046	09:18:34	125.26	1
3045	09:18:34	125.26	1
3044	09:18:33	125.16	460
3043	09:18:33	125.20	80
3042	09:18:33	125.20	82
3041	09:18:33	125.20	918
3040	09:18:33	125.20	100
3039	09:18:33	125.20	20
3038	09:18:33	125.20	50
3037	09:18:33	125.20	20
3036	09:18:33	125.16	82
3035	09:18:33	125.16	7
3034	09:18:33	125.16	50
3033	09:18:25	125.00	1
3032	09:18:25	125.00	2
3031	09:18:24	125.00	20
3030	09:18:22	125.00	10
3029	09:18:21	125.14	160
3028	09:18:21	125.14	100
3027	09:18:21	125.14	100
3026	09:18:20	125.00	25
3025	09:18:19	124.98	10
3024	09:18:18	125.12	57
3023	09:18:18	125.12	140
3022	09:18:18	125.06	93
3021	09:18:17	125.12	10
3020	09:18:17	125.12	5
3019	09:18:17	125.10	100
3018	09:18:17	125.10	12
3017	09:18:17	125.08	100
3016	09:18:17	125.06	5450
3015	09:18:17	125.06	200
3014	09:18:17	125.06	200
3013	09:18:17	125.06	401
3012	09:18:17	125.06	100
3011	09:18:17	125.02	400
3010	09:18:17	125.02	100
3009	09:18:17	125.00	17
3008	09:18:17	125.00	803
3007	09:18:17	125.00	470
3006	09:18:16	125.00	38
3005	09:18:16	125.00	500
3004	09:18:16	125.00	241
3003	09:18:12	124.98	2
3002	09:18:12	124.98	100
3001	09:18:11	125.00	259
3000	09:18:10	125.00	500
2999	09:18:10	125.00	501
2998	09:18:10	125.00	185
2997	09:18:10	125.00	500
2996	09:18:10	125.00	500
2995	09:18:10	125.00	20
2994	09:18:10	125.00	1667
2993	09:18:10	125.00	16
2992	09:18:10	125.00	319
2991	09:18:10	125.00	481
2990	09:18:09	124.98	77
2989	09:18:08	124.98	4
2988	09:18:07	125.00	19
2987	09:18:07	125.00	500
2986	09:18:07	125.00	500
2985	09:18:07	125.00	1046
2984	09:18:07	125.00	60
2983	09:18:07	125.00	100
2982	09:18:07	125.00	100
2981	09:18:07	125.00	500
2980	09:18:07	125.00	140
2979	09:18:07	125.00	546
2978	09:18:07	125.00	100
2977	09:18:07	125.00	494
2976	09:18:07	124.98	100
2975	09:18:07	124.98	7
2974	09:18:06	124.98	21
2973	09:18:06	124.98	1
2972	09:18:02	124.90	1
2971	09:18:02	124.90	18
2970	09:18:01	124.98	1
2969	09:18:01	124.98	20
2968	09:18:00	124.96	3
2967	09:17:59	124.96	1
2966	09:17:59	124.96	6
2965	09:17:58	124.94	22
2964	09:17:58	124.94	8
2963	09:17:56	124.94	41
2962	09:17:56	124.96	9
2961	09:17:56	124.96	1
2960	09:17:56	124.96	3
2959	09:17:55	124.96	13
2958	09:17:55	124.96	2
2957	09:17:53	124.94	74
2956	09:17:53	124.94	27
2955	09:17:53	124.94	24
2954	09:17:52	124.80	1
2953	09:17:51	124.92	55
2952	09:17:51	124.92	81
2951	09:17:51	124.92	51
2950	09:17:51	124.90	5
2949	09:17:50	124.90	14
2948	09:17:50	124.90	81
2947	09:17:50	124.90	500
2946	09:17:50	124.90	100
2945	09:17:50	124.90	60
2944	09:17:50	124.90	131
2943	09:17:50	124.90	1
2942	09:17:49	124.90	8
2941	09:17:48	124.80	26
2940	09:17:48	124.80	53
2939	09:17:48	124.82	21
2938	09:17:45	124.80	1
2937	09:17:45	124.80	2
2936	09:17:45	124.86	2
2935	09:17:44	124.80	20
2934	09:17:44	124.80	645
2933	09:17:43	124.78	81
2932	09:17:43	124.78	15
2931	09:17:42	124.76	99
2930	09:17:42	124.76	1
2929	09:17:42	124.76	44
2928	09:17:42	124.76	117
2927	09:17:40	124.70	2
2926	09:17:40	124.70	592
2925	09:17:40	124.68	77
2924	09:17:40	124.68	1
2923	09:17:37	124.64	156
2922	09:17:37	124.66	1
2921	09:17:37	124.66	137
2920	09:17:37	124.66	5
2919	09:17:36	124.66	290
2918	09:17:35	124.70	87
2917	09:17:34	124.70	56
2916	09:17:33	124.70	42
2915	09:17:33	124.70	119
2914	09:17:33	124.70	104
2913	09:17:30	124.80	354
2912	09:17:30	124.80	1
2911	09:17:28	124.70	200
2910	09:17:24	124.70	81
2909	09:17:21	124.70	251
2908	09:17:20	124.66	64
2907	09:17:20	124.70	143
2906	09:17:20	124.70	100
2905	09:17:20	124.72	105
2904	09:17:20	124.72	92
2903	09:17:20	124.72	145
2902	09:17:20	124.72	1
2901	09:17:20	124.72	19
2900	09:17:20	124.76	27
2899	09:17:20	124.76	29
2898	09:17:14	124.76	30
2897	09:17:14	124.76	1
2896	09:17:12	124.72	10
2895	09:17:12	124.72	1
2894	09:17:07	124.72	1
2893	09:17:05	124.70	102
2892	09:17:05	124.70	22
2891	09:17:05	124.70	9
2890	09:17:05	124.70	1
2889	09:17:04	124.70	4
2888	09:17:04	124.70	91
2887	09:17:04	124.70	20
2886	09:17:02	124.68	275
2885	09:17:02	124.68	81
2884	09:17:02	124.68	51
2883	09:17:02	124.64	196
2882	09:17:02	124.64	36
2881	09:17:00	124.50	65
2880	09:17:00	124.50	87
2879	09:17:00	124.50	138
2878	09:17:00	124.50	93
2877	09:17:00	124.50	109
2876	09:17:00	124.50	105
2875	09:17:00	124.50	365
2874	09:16:57	124.50	1
2873	09:16:57	124.50	61
2872	09:16:57	124.50	79
2871	09:16:57	124.50	10
2870	09:16:57	124.50	10
2869	09:16:57	124.50	1
2868	09:16:55	124.70	180
2867	09:16:54	124.70	32
2866	09:16:53	124.70	80
2865	09:16:53	124.70	208
2864	09:16:53	124.70	83
2863	09:16:53	124.70	45
2862	09:16:52	124.68	60
2861	09:16:52	124.68	43
2860	09:16:51	124.68	81
2859	09:16:51	124.68	73
2858	09:16:51	124.68	21
2857	09:16:51	124.68	80
2856	09:16:49	124.52	40
2855	09:16:45	124.66	50
2854	09:16:45	124.66	110
2853	09:16:44	124.66	100
2852	09:16:43	124.70	134
2851	09:16:43	124.70	33
2850	09:16:43	124.70	95
2849	09:16:43	124.72	95
2848	09:16:43	124.76	188
2847	09:16:43	124.76	101
2846	09:16:43	124.76	117
2845	09:16:43	124.78	33
2844	09:16:42	124.80	100
2843	09:16:41	124.80	40
2842	09:16:40	124.78	48
2841	09:16:40	124.78	54
2840	09:16:39	124.78	18
2839	09:16:39	124.78	18
2838	09:16:39	124.78	131
2837	09:16:39	124.78	104
2836	09:16:39	124.78	73
2835	09:16:39	124.78	172
2834	09:16:39	124.80	1
2833	09:16:39	124.80	1
2832	09:16:38	124.80	32
2831	09:16:35	124.78	33
2830	09:16:35	124.78	67
2829	09:16:34	124.80	400
2828	09:16:34	124.80	100
2827	09:16:34	124.80	500
2826	09:16:34	124.80	500
2825	09:16:34	124.78	100
2824	09:16:34	124.80	500
2823	09:16:34	124.80	500
2822	09:16:34	124.80	500
2821	09:16:34	124.80	10
2820	09:16:34	124.80	281
2819	09:16:34	124.84	103
2818	09:16:34	124.86	142
2817	09:16:34	124.86	108
2816	09:16:34	124.86	19
2815	09:16:34	124.86	109
2814	09:16:34	124.86	92
2813	09:16:34	124.90	7
2812	09:16:32	124.90	143
2811	09:16:32	124.90	138
2810	09:16:32	124.90	1
2809	09:16:32	124.90	399
2808	09:16:32	124.90	60
2807	09:16:32	124.90	19
2806	09:16:32	124.90	117
2805	09:16:32	124.90	240
2804	09:16:32	124.90	1
2803	09:16:26	124.96	18
2802	09:16:24	124.96	1
2801	09:16:24	124.96	1
2800	09:16:19	124.90	1
2799	09:16:19	124.90	49
2798	09:16:17	124.90	152
2797	09:16:17	124.90	93
2796	09:16:17	124.90	155
2795	09:16:16	125.00	6
2794	09:16:14	125.00	78
2793	09:16:14	125.00	20
2792	09:16:14	125.00	497
2791	09:16:14	124.98	58
2790	09:16:14	124.98	20
2789	09:16:13	125.00	3
2788	09:16:11	124.90	12
2787	09:16:06	125.00	500
2786	09:16:06	125.00	500
2785	09:16:06	125.00	500
2784	09:16:06	125.00	500
2783	09:16:05	125.00	221
2782	09:16:05	125.00	500
2781	09:16:05	124.98	206
2780	09:16:05	125.00	500
2779	09:16:04	125.00	75
2778	09:16:04	125.00	500
2777	09:16:01	125.00	17
2776	09:16:01	125.00	500
2775	09:16:00	125.00	449
2774	09:16:00	125.00	1
2773	09:15:59	125.00	50
2772	09:15:59	125.00	50
2771	09:15:59	125.00	500
2770	09:15:59	124.98	133
2769	09:15:54	124.98	1
2768	09:15:51	124.96	100
2767	09:15:50	124.98	100
2766	09:15:50	124.90	84
2765	09:15:50	124.90	16
2764	09:15:46	124.90	3
2763	09:15:46	124.90	1
2762	09:15:46	124.98	100
2761	09:15:44	125.00	464
2760	09:15:44	125.00	35
2759	09:15:44	124.98	65
2758	09:15:41	124.90	1
2757	09:15:39	125.00	1
2756	09:15:38	125.00	572
2755	09:15:38	124.90	97
2754	09:15:38	124.90	3
2753	09:15:37	125.00	500
2752	09:15:37	125.00	1060
2751	09:15:37	125.00	113
2750	09:15:37	125.00	5
2749	09:15:37	125.00	14
2748	09:15:37	125.00	10
2747	09:15:37	125.00	96
2746	09:15:37	125.00	100
2745	09:15:37	125.00	10
2744	09:15:37	125.00	10
2743	09:15:37	125.00	440
2742	09:15:37	125.00	560
2741	09:15:37	125.00	10
2740	09:15:37	125.00	10
2739	09:15:37	125.00	50
2738	09:15:37	125.00	100
2737	09:15:37	125.00	100
2736	09:15:37	125.00	44
2735	09:15:37	125.00	23
2734	09:15:37	125.00	15
2733	09:15:37	125.00	600
2732	09:15:37	125.00	500
2731	09:15:37	125.00	10
2730	09:15:37	125.00	200
2729	09:15:37	125.00	500
2728	09:15:37	125.00	100
2727	09:15:37	125.00	13
2726	09:15:37	124.96	73
2725	09:15:37	124.96	92
2724	09:15:37	124.96	10
2723	09:15:37	124.90	7
2722	09:15:37	124.96	8
2721	09:15:32	125.00	100
2720	09:15:28	125.00	87
2719	09:15:28	125.00	200
2718	09:15:28	125.00	25
2717	09:15:28	125.00	15
2716	09:15:28	125.00	35
2715	09:15:28	125.00	254
2714	09:15:28	125.00	500
2713	09:15:28	125.00	50
2712	09:15:28	125.00	100
2711	09:15:28	125.00	14
2710	09:15:28	124.96	100
2709	09:15:28	124.96	120
2708	09:15:27	124.90	98
2707	09:15:27	124.90	2
2706	09:15:24	124.90	1
2705	09:15:24	124.90	1
2704	09:15:23	124.88	90
2703	09:15:23	124.88	1
2702	09:15:23	124.90	9
2701	09:15:22	124.90	20
2700	09:15:20	124.98	28
2699	09:15:20	124.96	72
2698	09:15:17	124.96	2
2697	09:15:14	124.96	1
2696	09:15:14	124.98	20
2695	09:15:14	124.98	10
2694	09:15:14	124.98	64
2693	09:15:14	124.96	95
2692	09:15:14	124.96	50
2691	09:15:14	124.92	120
2690	09:15:14	124.92	75
2689	09:15:14	124.90	74
2688	09:15:14	124.90	100
2687	09:15:12	124.86	223
2686	09:15:12	124.86	27
2685	09:15:11	124.86	80
2684	09:15:11	124.88	19
2683	09:15:11	124.88	1
2682	09:15:01	124.86	95
2681	09:15:01	124.86	97
2680	09:15:00	124.86	2
2679	09:14:58	124.90	1
2678	09:14:57	124.84	100
2677	09:14:54	124.88	49
2676	09:14:54	124.88	167
2675	09:14:54	124.88	2
2674	09:14:50	124.84	32
2673	09:14:50	124.84	18
2672	09:14:47	124.88	124
2671	09:14:46	124.88	1
2670	09:14:45	124.88	3
2669	09:14:45	124.88	19
2668	09:14:45	124.86	11
2667	09:14:45	124.86	28
2666	09:14:45	124.86	80
2665	09:14:45	124.86	51
2664	09:14:45	124.86	99
2663	09:14:45	124.88	1
2662	09:14:45	124.88	91
2661	09:14:45	124.88	109
2660	09:14:45	124.88	84
2659	09:14:45	124.88	380
2658	09:14:45	124.88	19
2657	09:14:39	124.88	81
2656	09:14:39	124.88	112
2655	09:14:39	124.88	199
2654	09:14:39	124.88	101
2653	09:14:33	124.90	75
2652	09:14:32	124.90	7
2651	09:14:31	124.90	217
2650	09:14:31	124.90	130
2649	09:14:31	124.90	71
2648	09:14:30	124.98	36
2647	09:14:30	124.98	14
2646	09:14:28	124.90	4
2645	09:14:28	124.90	1
2644	09:14:21	124.86	1
2643	09:14:13	124.90	50
2642	09:14:13	124.90	194
2641	09:14:10	124.90	1
2640	09:14:09	124.90	5
2639	09:14:07	124.88	106
2638	09:14:07	124.88	10
2637	09:14:07	124.88	25
2636	09:14:07	124.88	3
2635	09:14:06	124.88	2
2634	09:14:05	124.86	10
2633	09:14:05	124.86	20
2632	09:14:03	124.84	5
2631	09:14:02	124.88	44
2630	09:14:00	124.88	40
2629	09:13:53	124.88	10
2628	09:13:51	124.86	75
2627	09:13:51	124.86	3
2626	09:13:47	124.88	1
2625	09:13:42	124.88	1
2624	09:13:40	124.82	30
2623	09:13:37	124.82	8
2622	09:13:35	124.88	16
2621	09:13:30	124.86	16
2620	09:13:30	124.82	117
2619	09:13:30	124.82	47
2618	09:13:30	124.80	20
2617	09:13:25	124.76	1
2616	09:13:25	124.80	1
2615	09:13:24	124.80	62
2614	09:13:24	124.80	13
2613	09:13:24	124.76	19
2612	09:13:24	124.80	1
2611	09:13:23	124.80	62
2610	09:13:23	124.80	236
2609	09:13:22	124.80	10
2608	09:13:21	124.80	39
2607	09:13:21	124.80	67
2606	09:13:21	124.76	1
2605	09:13:21	124.78	355
2604	09:13:21	124.80	92
2603	09:13:21	124.80	134
2602	09:13:21	124.80	53
2601	09:13:21	124.80	19
2600	09:13:16	124.82	1
2599	09:13:16	124.82	4
2598	09:13:16	124.74	76
2597	09:13:16	124.74	75
2596	09:13:15	124.74	1
2595	09:13:12	124.70	100
2594	09:13:12	124.70	121
2593	09:13:12	124.70	15
2592	09:13:12	124.70	8
2591	09:13:06	124.68	75
2590	09:13:06	124.70	114
2589	09:13:06	124.70	137
2588	09:13:06	124.70	46
2587	09:13:06	124.80	6204
2586	09:13:06	124.80	77
2585	09:13:06	124.80	54
2584	09:13:06	124.80	50
2583	09:13:06	124.80	90
2582	09:13:05	124.80	10
2581	09:13:02	124.70	100
2580	09:13:02	124.70	10
2579	09:13:02	124.70	1227
2578	09:13:02	124.70	25
2577	09:13:00	124.68	355
2576	09:13:00	124.68	2
2575	09:12:59	124.62	150
2574	09:12:58	124.62	40
2573	09:12:58	124.62	103
2572	09:12:58	124.62	35
2571	09:12:58	124.62	40
2570	09:12:56	124.50	1
2569	09:12:56	124.52	99
2568	09:12:55	124.50	10000
2567	09:12:55	124.48	50
2566	09:12:55	124.48	50
2565	09:12:55	124.48	90
2564	09:12:55	124.48	10
2563	09:12:55	124.46	424
2562	09:12:55	124.46	1
2561	09:12:55	124.46	75
2560	09:12:54	124.38	1
2559	09:12:54	124.44	62
2558	09:12:54	124.44	111
2557	09:12:54	124.44	23
2556	09:12:52	124.44	54
2555	09:12:52	124.44	106
2554	09:12:50	124.42	95
2553	09:12:49	124.40	114
2552	09:12:46	124.34	1
2551	09:12:46	124.34	3
2550	09:12:45	124.38	2
2549	09:12:44	124.38	18
2548	09:12:44	124.38	8
2547	09:12:43	124.38	1
2546	09:12:42	124.38	50
2545	09:12:42	124.38	60
2544	09:12:42	124.38	1
2543	09:12:32	124.34	140
2542	09:12:28	124.34	1
2541	09:12:28	124.36	66
2540	09:12:28	124.36	102
2539	09:12:28	124.36	120
2538	09:12:28	124.36	1
2537	09:12:28	124.42	5
2536	09:12:27	124.42	41
2535	09:12:26	124.42	76
2534	09:12:26	124.42	40
2533	09:12:26	124.42	8
2532	09:12:25	124.42	76
2531	09:12:25	124.42	75
2530	09:12:22	124.36	15
2529	09:12:21	124.48	4
2528	09:12:20	124.48	11
2527	09:12:19	124.48	7
2526	09:12:18	124.42	15
2525	09:12:18	124.42	4
2524	09:12:18	124.42	21
2523	09:12:15	124.42	33
2522	09:12:15	124.42	1
2521	09:12:12	124.42	1
2520	09:12:11	124.42	23
2519	09:12:11	124.42	2
2518	09:12:07	124.32	1
2517	09:12:07	124.32	43
2516	09:12:07	124.40	46
2515	09:12:06	124.40	54
2514	09:12:05	124.40	80
2513	09:12:05	124.40	5
2512	09:12:05	124.40	100
2511	09:12:05	124.44	100
2510	09:12:00	124.44	77
2509	09:12:00	124.44	108
2508	09:11:59	124.52	1
2507	09:11:57	124.50	44
2506	09:11:56	124.50	56
2505	09:11:56	124.50	173
2504	09:11:56	124.50	102
2503	09:11:56	124.50	86
2502	09:11:55	124.50	4
2501	09:11:55	124.48	77
2500	09:11:54	124.44	10
2499	09:11:51	124.40	1
2498	09:11:50	124.40	100
2497	09:11:50	124.40	78
2496	09:11:50	124.40	27
2495	09:11:50	124.40	498
2494	09:11:50	124.40	2
2493	09:11:50	124.40	78
2492	09:11:49	124.50	10
2491	09:11:48	124.40	19
2490	09:11:48	124.40	5
2489	09:11:47	124.46	42
2488	09:11:46	124.46	27
2487	09:11:46	124.42	32
2486	09:11:46	124.42	78
2485	09:11:43	124.38	2
2484	09:11:42	124.40	369
2483	09:11:42	124.46	7
2482	09:11:42	124.40	50
2481	09:11:40	124.26	1
2480	09:11:34	124.26	135
2479	09:11:33	124.22	10
2478	09:11:33	124.22	252
2477	09:11:33	124.24	177
2476	09:11:33	124.30	111
2475	09:11:33	124.38	1
2474	09:11:32	124.40	207
2473	09:11:32	124.40	80
2472	09:11:32	124.40	10
2471	09:11:32	124.40	1
2470	09:11:24	124.36	319
2469	09:11:24	124.36	19
2468	09:11:24	124.36	5
2467	09:11:24	124.40	104
2466	09:11:24	124.40	196
2465	09:11:24	124.40	1
2464	09:11:24	124.38	152
2463	09:11:24	124.36	81
2462	09:11:22	124.30	104
2461	09:11:22	124.30	105
2460	09:11:22	124.30	10
2459	09:11:22	124.30	200
2458	09:11:22	124.32	173
2457	09:11:22	124.32	8
2456	09:11:18	124.34	97
2455	09:11:17	124.34	33
2454	09:11:17	124.34	181
2453	09:11:12	124.34	1
2452	09:11:12	124.44	60
2451	09:11:12	124.44	291
2450	09:11:07	124.44	82
2449	09:11:07	124.50	142
2448	09:11:07	124.52	10
2447	09:11:07	124.52	50
2446	09:11:07	124.60	3
2445	09:11:06	124.60	1
2444	09:11:06	124.58	82
2443	09:11:06	124.58	106
2442	09:11:06	124.58	67
2441	09:11:06	124.58	6
2440	09:11:06	124.64	14
2439	09:11:04	124.64	19
2438	09:11:03	124.70	8
2437	09:10:59	124.58	667
2436	09:10:59	124.58	83
2435	09:10:59	124.58	275
2434	09:10:58	124.58	5
2433	09:10:55	124.54	60
2432	09:10:55	124.52	52
2431	09:10:55	124.52	325
2430	09:10:55	124.54	123
2429	09:10:55	124.54	122
2428	09:10:55	124.56	11
2427	09:10:55	124.62	200
2426	09:10:55	124.62	109
2425	09:10:55	124.62	149
2424	09:10:55	124.64	148
2423	09:10:55	124.64	105
2422	09:10:55	124.64	187
2421	09:10:55	124.66	120
2420	09:10:55	124.66	187
2419	09:10:51	124.70	1
2418	09:10:50	124.70	1
2417	09:10:48	124.70	1
2416	09:10:47	124.68	31
2415	09:10:46	124.68	1
2414	09:10:46	124.68	25
2413	09:10:46	124.68	12
2412	09:10:45	124.68	16
2411	09:10:45	124.68	16
2410	09:10:44	124.62	6
2409	09:10:44	124.62	29
2408	09:10:42	124.62	1
2407	09:10:41	124.68	1
2406	09:10:40	124.68	1
2405	09:10:36	124.68	3
2404	09:10:36	124.68	1
2403	09:10:34	124.60	45
2402	09:10:33	124.60	5
2401	09:10:30	124.56	10
2400	09:10:30	124.56	74
2399	09:10:30	124.56	1
2398	09:10:29	124.56	1
2397	09:10:29	124.56	3
2396	09:10:29	124.56	1
2395	09:10:27	124.52	5
2394	09:10:26	124.56	1
2393	09:10:25	124.56	2
2392	09:10:23	124.56	31
2391	09:10:23	124.56	7
2390	09:10:22	124.56	2
2389	09:10:22	124.56	49
2388	09:10:22	124.56	31
2387	09:10:21	124.52	2
2386	09:10:21	124.52	38
2385	09:10:21	124.52	4
2384	09:10:18	124.52	50
2383	09:10:17	124.58	11
2382	09:10:17	124.58	80
2381	09:10:17	124.58	40
2380	09:10:15	124.54	2
2379	09:10:15	124.54	1
2378	09:10:10	124.52	2
2377	09:10:09	124.52	3
2376	09:10:09	124.52	1
2375	09:10:09	124.52	4
2374	09:10:08	124.52	1
2373	09:10:08	124.52	1
2372	09:10:08	124.52	1
2371	09:10:06	124.42	45
2370	09:10:06	124.42	125
2369	09:10:06	124.50	1
2368	09:10:04	124.50	205
2367	09:10:04	124.50	87
2366	09:10:04	124.50	1
2365	09:10:04	124.50	1
2364	09:10:02	124.44	347
2363	09:10:02	124.46	195
2362	09:10:02	124.50	2360
2361	09:10:02	124.50	89
2360	09:10:02	124.50	20
2359	09:10:02	124.50	25
2358	09:10:02	124.50	50
2357	09:10:02	124.50	488
2356	09:10:02	124.50	1
2355	09:09:59	124.44	383
2354	09:09:59	124.40	52
2353	09:09:59	124.40	19
2352	09:09:59	124.40	29
2351	09:09:56	124.40	200
2350	09:09:55	124.36	1371
2349	09:09:55	124.32	8
2348	09:09:54	124.32	87
2347	09:09:52	124.30	108
2346	09:09:52	124.30	189
2345	09:09:52	124.28	189
2344	09:09:52	124.26	85
2343	09:09:52	124.26	189
2342	09:09:52	124.30	96
2341	09:09:52	124.28	106
2340	09:09:52	124.30	234
2339	09:09:52	124.30	147
2338	09:09:52	124.30	100
2337	09:09:52	124.30	104
2336	09:09:52	124.30	1115
2335	09:09:52	124.30	37
2334	09:09:52	124.30	277
2333	09:09:52	124.34	96
2332	09:09:52	124.34	482
2331	09:09:51	124.36	107
2330	09:09:51	124.38	100
2329	09:09:51	124.38	222
2328	09:09:51	124.38	200
2327	09:09:48	124.38	189
2326	09:09:48	124.44	117
2325	09:09:48	124.44	4
2324	09:09:47	124.44	1
2323	09:09:47	124.40	25
2322	09:09:47	124.40	197
2321	09:09:47	124.40	3
2320	09:09:44	124.36	85
2319	09:09:44	124.36	313
2318	09:09:44	124.36	113
2317	09:09:44	124.36	17
2316	09:09:44	124.36	77
2315	09:09:44	124.36	7
2314	09:09:43	124.34	97
2313	09:09:43	124.34	3
2312	09:09:43	124.34	481
2311	09:09:43	124.34	16
2310	09:09:41	124.34	63
2309	09:09:41	124.34	60
2308	09:09:41	124.32	19
2307	09:09:41	124.36	1
2306	09:09:41	124.36	31
2305	09:09:41	124.36	1
2304	09:09:40	124.36	1
2303	09:09:39	124.36	3
2302	09:09:38	124.36	2
2301	09:09:38	124.36	2
2300	09:09:37	124.36	108
2299	09:09:37	124.36	4
2298	09:09:37	124.36	4
2297	09:09:30	124.30	100
2296	09:09:29	124.30	100
2295	09:09:27	124.36	12
2294	09:09:27	124.36	1
2293	09:09:24	124.30	21
2292	09:09:24	124.36	242
2291	09:09:23	124.36	25
2290	09:09:21	124.30	1
2289	09:09:21	124.30	72
2288	09:09:21	124.30	161
2287	09:09:21	124.30	44
2286	09:09:21	124.24	72
2285	09:09:20	124.12	3
2284	09:09:20	124.16	72
2283	09:09:19	124.24	8
2282	09:09:18	124.26	54
2281	09:09:17	124.28	28
2280	09:09:17	124.28	72
2279	09:09:17	124.28	1
2278	09:09:17	124.28	21
2277	09:09:17	124.28	15
2276	09:09:16	124.16	28
2275	09:09:16	124.20	72
2274	09:09:16	124.28	39
2273	09:09:15	124.36	1859
2272	09:09:15	124.36	161
2271	09:09:15	124.36	161
2270	09:09:15	124.34	93
2269	09:09:15	124.34	134
2268	09:09:15	124.36	4808
2267	09:09:15	124.36	100
2266	09:09:15	124.36	5
2265	09:09:14	124.36	100
2264	09:09:14	124.36	16
2263	09:09:14	124.38	72
2262	09:09:14	124.38	12
2261	09:09:13	124.40	183
2260	09:09:13	124.40	110
2259	09:09:12	124.36	7
2258	09:09:12	124.28	3739
2257	09:09:11	124.22	1
2256	09:09:11	124.22	17
2255	09:09:10	124.22	48
2254	09:09:10	124.14	1
2253	09:09:10	124.14	2
2252	09:09:10	124.16	13
2251	09:09:09	124.24	63
2250	09:09:09	124.22	108
2249	09:09:09	124.22	25
2248	09:09:09	124.22	242
2247	09:09:09	124.20	144
2246	09:09:09	124.18	64
2245	09:09:09	124.18	144
2244	09:09:09	124.14	6
2243	09:09:09	124.14	83
2242	09:09:09	124.10	661
2241	09:09:07	124.10	84
2240	09:09:07	124.10	77
2239	09:09:07	124.10	1
2238	09:09:05	124.00	1
2237	09:09:01	124.00	8848
2236	09:09:01	124.02	144
2235	09:09:01	124.04	545
2234	09:09:01	124.04	75
2233	09:09:01	124.06	144
2232	09:09:01	124.08	100
2231	09:09:01	124.10	144
2230	09:09:00	124.16	65
2229	09:09:00	124.16	148
2228	09:08:59	124.04	69
2227	09:08:58	124.00	40
2226	09:08:57	123.84	10
2225	09:08:57	123.84	484
2224	09:08:57	123.88	16
2223	09:08:57	123.88	84
2222	09:08:57	123.98	16
2221	09:08:57	123.98	60
2220	09:08:57	124.00	50
2219	09:08:57	124.00	128
2218	09:08:57	124.00	1
2217	09:08:57	124.06	100
2216	09:08:57	124.06	11
2215	09:08:56	124.06	8
2214	09:08:56	124.10	5
2213	09:08:55	124.10	5
2212	09:08:54	124.16	30
2211	09:08:50	124.22	108
2210	09:08:50	124.22	310
2209	09:08:50	124.22	18
2208	09:08:50	124.28	2
2207	09:08:46	124.28	3
2206	09:08:43	124.22	1
2205	09:08:43	124.22	42
2204	09:08:41	124.28	10
2203	09:08:37	124.30	391
2202	09:08:37	124.30	44
2201	09:08:37	124.30	65
2200	09:08:35	124.30	10
2199	09:08:35	124.30	1
2198	09:08:35	124.40	107
2197	09:08:35	124.32	162
2196	09:08:35	124.44	11
2195	09:08:35	124.34	149
2194	09:08:35	124.36	180
2193	09:08:34	124.36	84
2192	09:08:34	124.38	109
2191	09:08:34	124.40	447
2190	09:08:34	124.40	141
2189	09:08:34	124.40	19
2188	09:08:34	124.40	112
2187	09:08:34	124.40	3000
2186	09:08:34	124.40	4997
2185	09:08:34	124.40	353
2184	09:08:34	124.42	147
2183	09:08:33	124.42	10
2182	09:08:32	124.48	1
2181	09:08:30	124.48	20
2180	09:08:24	124.44	50
2179	09:08:24	124.44	6
2178	09:08:24	124.44	211
2177	09:08:24	124.44	142
2176	09:08:24	124.44	103
2175	09:08:24	124.44	119
2174	09:08:24	124.44	10
2173	09:08:23	124.52	1
2172	09:08:20	124.52	3
2171	09:08:17	124.44	40
2170	09:08:16	124.52	4
2169	09:08:14	124.50	52
2168	09:08:14	124.50	26
2167	09:08:14	124.50	22
2166	09:08:12	124.52	1
2165	09:08:11	124.52	5
2164	09:08:11	124.44	10
2163	09:08:10	124.44	4
2162	09:08:10	124.50	21
2161	09:08:10	124.50	20
2160	09:08:06	124.44	2
2159	09:08:06	124.54	1
2158	09:08:06	124.56	50
2157	09:08:06	124.54	9
2156	09:08:06	124.50	114
2155	09:08:06	124.50	67
2154	09:08:05	124.44	100
2153	09:08:02	124.44	40
2152	09:08:00	124.44	1
2151	09:07:54	124.44	90
2150	09:07:54	124.44	262
2149	09:07:54	124.44	10
2148	09:07:50	124.46	19
2147	09:07:49	124.50	12
2146	09:07:43	124.42	34
2145	09:07:43	124.54	4
2144	09:07:42	124.54	12
2143	09:07:42	124.54	50
2142	09:07:41	124.58	56
2141	09:07:41	124.58	24
2140	09:07:39	124.60	82
2139	09:07:39	124.60	18
2138	09:07:39	124.60	100
2137	09:07:39	124.64	87
2136	09:07:39	124.64	183
2135	09:07:39	124.74	1
2134	09:07:38	124.66	200
2133	09:07:38	124.66	105
2132	09:07:38	124.66	8
2131	09:07:38	124.76	37
2130	09:07:38	124.68	154
2129	09:07:38	124.78	64
2128	09:07:35	124.80	1
2127	09:07:33	124.76	1
2126	09:07:33	124.66	25
2125	09:07:33	124.66	100
2124	09:07:33	124.76	2
2123	09:07:32	124.70	70
2122	09:07:32	124.70	208
2121	09:07:30	124.80	1
2120	09:07:30	124.80	1
2119	09:07:30	124.80	50
2118	09:07:30	124.70	9
2117	09:07:30	124.70	91
2116	09:07:30	124.92	103
2115	09:07:29	124.90	144
2114	09:07:29	124.90	371
2113	09:07:29	124.92	89
2112	09:07:29	124.92	276
2111	09:07:29	124.92	83
2110	09:07:29	124.92	293
2109	09:07:29	125.00	5
2108	09:07:27	125.00	31
2107	09:07:25	124.96	134
2106	09:07:25	124.96	10
2105	09:07:23	125.04	4
2104	09:07:23	125.04	1
2103	09:07:23	125.00	500
2102	09:07:22	125.02	109
2101	09:07:22	125.08	27
2100	09:07:22	125.12	200
2099	09:07:22	125.08	157
2098	09:07:22	125.14	101
2097	09:07:22	125.28	21
2096	09:07:22	125.28	15
2095	09:07:22	125.28	157
2094	09:07:22	125.26	157
2093	09:07:22	125.24	157
2092	09:07:21	125.28	3613
2091	09:07:21	125.28	70
2090	09:07:21	125.28	70
2089	09:07:21	125.28	706
2088	09:07:20	125.28	294
2087	09:07:20	125.28	10
2086	09:07:19	125.26	250
2085	09:07:19	125.02	40
2084	09:07:19	125.24	4
2083	09:07:19	125.22	100
2082	09:07:19	125.20	25
2081	09:07:19	125.20	12
2080	09:07:19	125.20	95
2079	09:07:19	125.20	10
2078	09:07:19	125.20	30
2077	09:07:19	125.20	22
2076	09:07:19	125.18	12
2075	09:07:19	125.14	1
2074	09:07:19	125.14	50
2073	09:07:18	125.12	100
2072	09:07:18	125.02	40
2071	09:07:18	125.02	100
2070	09:07:17	125.10	20
2069	09:07:17	125.08	49
2068	09:07:16	125.02	99
2067	09:07:16	125.02	1
2066	09:07:16	125.00	50
2065	09:07:16	125.00	37
2064	09:07:16	125.00	50
2063	09:07:16	125.00	100
2062	09:07:16	125.00	100
2061	09:07:16	125.00	25
2060	09:07:16	125.00	50
2059	09:07:16	125.00	20
2058	09:07:16	125.00	1137
2057	09:07:16	125.00	100
2056	09:07:16	125.00	5000
2055	09:07:16	125.00	24
2054	09:07:16	125.00	2
2053	09:07:16	125.00	1000
2052	09:07:16	125.00	20
2051	09:07:16	125.00	338
2050	09:07:16	125.00	600
2049	09:07:16	125.00	1080
2048	09:07:16	125.00	93
2047	09:07:16	125.00	50
2046	09:07:16	125.00	446
2045	09:07:16	125.00	100
2044	09:07:16	125.00	100
2043	09:07:16	125.00	53
2042	09:07:16	125.00	399
2041	09:07:16	125.00	400
2040	09:07:16	125.00	100
2039	09:07:16	125.00	11
2038	09:07:16	125.00	15
2037	09:07:16	125.00	1000
2036	09:07:16	125.00	50
2035	09:07:16	125.00	59
2034	09:07:16	125.00	200
2033	09:07:16	125.00	50
2032	09:07:16	125.00	60
2031	09:07:16	125.00	400
2030	09:07:16	125.00	15
2029	09:07:16	125.00	160
2028	09:07:16	125.00	300
2027	09:07:16	125.00	10
2026	09:07:16	125.00	85
2025	09:07:16	125.00	20
2024	09:07:16	125.00	200
2023	09:07:16	125.00	2
2022	09:07:16	125.00	622
2021	09:07:16	125.00	10
2020	09:07:16	125.00	7123
2019	09:07:16	125.00	113
2018	09:07:16	125.00	10
2017	09:07:16	125.00	1
2016	09:07:16	125.00	30
2015	09:07:16	125.00	10
2014	09:07:16	125.00	100
2013	09:07:16	125.00	150
2012	09:07:16	125.00	100
2011	09:07:16	125.00	10
2010	09:07:16	125.00	300
2009	09:07:16	125.00	2
2008	09:07:16	125.00	51
2007	09:07:16	125.00	158
2006	09:07:16	125.00	10
2005	09:07:16	125.00	6
2004	09:07:16	125.00	2
2003	09:07:16	125.00	15
2002	09:07:16	125.00	900
2001	09:07:16	125.00	25
2000	09:07:16	125.00	80
1999	09:07:16	125.00	51
1998	09:07:16	125.00	1
1997	09:07:16	125.00	150
1996	09:07:16	125.00	200
1995	09:07:16	125.00	5936
1994	09:07:16	125.00	5
1993	09:07:16	125.00	50
1992	09:07:16	125.00	1
1991	09:07:16	125.00	1
1990	09:07:16	125.00	75
1989	09:07:16	125.00	51
1988	09:07:16	125.00	25
1987	09:07:16	125.00	60
1986	09:07:16	125.00	36
1985	09:07:16	125.00	61
1984	09:07:16	125.00	500
1983	09:07:16	125.00	8
1982	09:07:16	125.00	12
1981	09:07:16	125.00	32
1980	09:07:16	125.00	15
1979	09:07:16	125.00	200
1978	09:07:16	125.00	404
1977	09:07:16	125.00	15
1976	09:07:16	125.00	20
1975	09:07:16	125.00	7
1974	09:07:16	125.00	200
1973	09:07:16	125.00	3
1972	09:07:16	125.00	10
1971	09:07:16	125.00	5
1970	09:07:16	125.00	35
1969	09:07:16	125.00	10
1968	09:07:16	125.00	7
1967	09:07:16	125.00	11
1966	09:07:16	125.00	35
1965	09:07:16	125.00	15
1964	09:07:16	125.00	3504
1963	09:07:16	125.00	210
1962	09:07:16	125.00	4
1961	09:07:16	125.00	14
1960	09:07:16	125.00	13
1959	09:07:16	125.00	1
1958	09:07:16	125.00	25
1957	09:07:16	125.00	30
1956	09:07:16	125.00	50
1955	09:07:16	125.00	1
1954	09:07:16	125.00	50
1953	09:07:16	125.00	15
1952	09:07:16	125.00	290
1951	09:07:16	125.00	12
1950	09:07:16	124.98	1
1949	09:07:16	124.98	100
1948	09:07:16	124.98	500
1947	09:07:16	124.98	100
1946	09:07:16	124.98	15
1945	09:07:16	124.98	30
1944	09:07:16	124.98	9
1943	09:07:16	124.98	35
1942	09:07:16	124.98	41
1941	09:07:16	124.98	40
1940	09:07:16	124.98	2000
1939	09:07:16	124.96	69
1938	09:07:16	124.96	5
1937	09:07:15	124.90	76
1936	09:07:15	124.94	20
1935	09:07:15	124.92	71
1934	09:07:15	124.90	71
1933	09:07:15	124.90	526
1932	09:07:15	124.90	96
1931	09:07:15	124.90	782
1930	09:07:15	124.90	96
1929	09:07:15	124.90	15
1928	09:07:15	124.90	100
1927	09:07:15	124.90	10
1926	09:07:15	124.90	100
1925	09:07:15	124.90	50
1924	09:07:15	124.90	500
1923	09:07:15	124.90	7
1922	09:07:15	124.90	400
1921	09:07:15	124.88	1000
1920	09:07:15	124.88	174
1919	09:07:15	124.84	71
1918	09:07:15	124.82	81
1917	09:07:15	124.82	333
1916	09:07:14	124.82	72
1915	09:07:14	124.82	50
1914	09:07:14	124.70	1
1913	09:07:14	124.70	1
1912	09:07:13	124.80	14
1911	09:07:13	124.80	94
1910	09:07:13	124.80	6
1909	09:07:13	124.74	88
1908	09:07:13	124.70	50
1907	09:07:13	124.70	15
1906	09:07:13	124.70	147
1905	09:07:13	124.70	100
1904	09:07:13	124.70	1169
1903	09:07:13	124.70	28
1902	09:07:13	124.70	200
1901	09:07:11	124.66	3
1900	09:07:09	124.68	32
1899	09:07:09	124.66	1
1898	09:07:07	124.62	1
1897	09:07:07	124.60	125
1896	09:07:06	124.68	631
1895	09:07:06	124.68	131
1894	09:07:03	124.66	71
1893	09:07:03	124.66	98
1892	09:07:02	124.58	1
1891	09:07:02	124.58	393
1890	09:07:02	124.58	106
1889	09:06:58	124.66	8
1888	09:06:57	124.52	1
1887	09:06:55	124.66	128
1886	09:06:55	124.66	159
1885	09:06:55	124.60	71
1884	09:06:55	124.60	20
1883	09:06:54	124.60	139
1882	09:06:54	124.60	94
1881	09:06:54	124.60	829
1880	09:06:52	124.52	7
1879	09:06:52	124.64	29
1878	09:06:52	124.64	71
1877	09:06:52	124.62	3
1876	09:06:52	124.62	175
1875	09:06:52	124.64	118
1874	09:06:52	124.62	1
1873	09:06:52	124.64	102
1872	09:06:52	124.64	187
1871	09:06:52	124.64	24
1870	09:06:52	124.64	17
1869	09:06:52	124.64	32
1868	09:06:51	124.64	1
1867	09:06:50	124.70	100
1866	09:06:50	124.70	1
1865	09:06:50	124.70	102
1864	09:06:48	124.70	2
1863	09:06:48	124.70	10
1862	09:06:46	124.62	22
1861	09:06:46	124.62	578
1860	09:06:46	124.64	22
1859	09:06:46	124.70	388
1858	09:06:46	124.70	12
1857	09:06:44	124.68	10
1856	09:06:43	124.66	4
1855	09:06:43	124.66	71
1854	09:06:42	124.52	100
1853	09:06:41	124.52	40
1852	09:06:37	124.40	12
1851	09:06:35	124.66	142
1850	09:06:35	124.64	158
1849	09:06:35	124.48	226
1848	09:06:35	124.50	7761
1847	09:06:35	124.50	478
1846	09:06:35	124.50	176
1845	09:06:35	124.54	143
1844	09:06:35	124.54	107
1843	09:06:35	124.54	139
1842	09:06:35	124.54	113
1841	09:06:35	124.54	83
1840	09:06:33	124.72	112
1839	09:06:33	124.70	100
1838	09:06:33	124.68	71
1837	09:06:33	124.68	71
1836	09:06:33	124.54	6
1835	09:06:32	124.54	1
1834	09:06:29	124.70	10
1833	09:06:28	124.54	10
1832	09:06:27	124.66	31
1831	09:06:27	124.62	98
1830	09:06:27	124.60	51
1829	09:06:27	124.48	14
1828	09:06:27	124.48	19
1827	09:06:27	124.48	67
1826	09:06:26	124.48	5
1825	09:06:24	124.60	1
1824	09:06:24	124.58	65
1823	09:06:24	124.58	3
1822	09:06:23	124.58	4
1821	09:06:16	124.48	39
1820	09:06:15	124.62	1
1819	09:06:14	124.50	301
1818	09:06:14	124.50	99
1817	09:06:14	124.62	1
1816	09:06:13	124.50	1
1815	09:06:12	124.48	176
1814	09:06:12	124.52	76
1813	09:06:12	124.58	107
1812	09:06:12	124.58	141
1811	09:06:12	124.70	32
1810	09:06:12	124.70	100
1809	09:06:12	124.70	200
1808	09:06:11	124.64	608
1807	09:06:11	124.66	184
1806	09:06:11	124.66	109
1805	09:06:11	124.66	100
1804	09:06:11	124.66	63
1803	09:06:11	124.68	163
1802	09:06:11	124.72	78
1801	09:06:11	124.72	71
1800	09:06:11	124.74	29
1799	09:06:11	124.72	37
1798	09:06:11	124.72	163
1797	09:06:11	124.88	33
1796	09:06:11	124.88	159
1795	09:06:11	124.88	34
1794	09:06:11	124.84	100
1793	09:06:11	124.82	100
1792	09:06:11	124.80	68
1791	09:06:11	124.80	237
1790	09:06:11	124.80	300
1789	09:06:11	124.80	100
1788	09:06:11	124.80	3077
1787	09:06:11	124.80	28
1786	09:06:11	124.80	44
1785	09:06:11	124.80	30
1784	09:06:11	124.80	20
1783	09:06:11	124.80	60
1782	09:06:11	124.80	11
1781	09:06:11	124.80	50
1780	09:06:11	124.78	100
1779	09:06:10	124.70	10
1778	09:06:10	124.66	100
1777	09:06:09	124.64	100
1776	09:06:08	124.76	100
1775	09:06:08	124.72	38
1774	09:06:08	124.70	500
1773	09:06:08	124.70	50
1772	09:06:08	124.70	100
1771	09:06:08	124.70	20
1770	09:06:08	124.66	100
1769	09:06:08	124.66	5
1768	09:06:08	124.64	20
1767	09:06:08	124.64	3
1766	09:06:08	124.64	11
1765	09:06:06	124.62	100
1764	09:06:06	124.60	769
1763	09:06:06	124.60	15
1762	09:06:06	124.60	519
1761	09:06:06	124.60	81
1760	09:06:05	124.48	1
1759	09:06:05	124.48	8
1758	09:06:05	124.58	999
1757	09:06:05	124.58	1
1756	09:06:04	124.52	5
1755	09:06:04	124.50	100
1754	09:06:04	124.50	100
1753	09:06:04	124.50	13
1752	09:06:04	124.50	200
1751	09:06:04	124.50	50
1750	09:06:04	124.50	15
1749	09:06:04	124.50	1000
1748	09:06:04	124.50	10
1747	09:06:04	124.50	30
1746	09:06:04	124.50	20
1745	09:06:04	124.50	500
1744	09:06:04	124.50	68
1743	09:06:04	124.50	6
1742	09:06:04	124.50	10
1741	09:06:04	124.50	31
1740	09:06:04	124.50	10
1739	09:06:04	124.50	58
1738	09:06:04	124.50	6
1737	09:06:04	124.50	11
1736	09:06:04	124.48	100
1735	09:06:04	124.48	70
1734	09:06:04	124.44	243
1733	09:06:04	124.44	4
1732	09:06:03	124.40	20
1731	09:06:02	124.42	10
1730	09:06:02	124.44	498
1729	09:06:02	124.44	2
1728	09:06:02	124.42	111
1727	09:06:02	124.42	3
1726	09:06:02	124.42	47
1725	09:06:02	124.40	18
1724	09:06:02	124.40	1043
1723	09:06:02	124.40	100
1722	09:06:02	124.40	120
1721	09:06:02	124.40	40
1720	09:06:02	124.40	2540
1719	09:06:02	124.40	20
1718	09:06:02	124.36	81
1717	09:06:02	124.36	19
1716	09:05:56	124.36	89
1715	09:05:56	124.36	263
1714	09:05:56	124.36	38
1713	09:05:56	124.38	115
1712	09:05:56	124.38	101
1711	09:05:56	124.38	77
1710	09:05:56	124.38	200
1709	09:05:54	124.36	77
1708	09:05:54	124.36	435
1707	09:05:53	124.36	100
1706	09:05:52	124.34	94
1705	09:05:52	124.34	1
1704	09:05:49	124.34	37
1703	09:05:49	124.34	71
1702	09:05:49	124.34	72
1701	09:05:49	124.22	39
1700	09:05:49	124.26	41
1699	09:05:48	124.34	28
1698	09:05:47	124.34	86
1697	09:05:46	124.34	71
1696	09:05:46	124.34	80
1695	09:05:46	124.34	200
1694	09:05:46	124.32	117
1693	09:05:46	124.32	200
1692	09:05:45	124.32	34
1691	09:05:44	124.32	71
1690	09:05:44	124.24	42
1689	09:05:44	124.30	56
1688	09:05:44	124.30	71
1687	09:05:44	124.20	29
1686	09:05:44	124.20	224
1685	09:05:44	124.20	24
1684	09:05:44	124.22	120
1683	09:05:44	124.22	103
1682	09:05:44	124.22	76
1681	09:05:44	124.30	37
1680	09:05:44	124.30	51
1679	09:05:44	124.30	4
1678	09:05:38	124.22	94
1677	09:05:37	124.20	12
1676	09:05:36	124.20	96
1675	09:05:36	124.20	24
1674	09:05:36	124.20	20
1673	09:05:34	124.10	16
1672	09:05:30	124.10	1
1671	09:05:26	124.20	74
1670	09:05:26	124.20	38
1669	09:05:24	124.20	25
1668	09:05:21	124.20	12
1667	09:05:20	124.20	10
1666	09:05:20	124.18	41
1665	09:05:20	124.18	50
1664	09:05:19	124.18	2
1663	09:05:19	124.18	18
1662	09:05:17	124.08	62
1661	09:05:17	124.08	21
1660	09:05:17	124.10	42
1659	09:05:17	124.10	1
1658	09:05:17	124.10	28
1657	09:05:17	124.18	82
1656	09:05:14	124.10	12
1655	09:05:14	124.10	100
1654	09:05:14	124.20	100
1653	09:05:14	124.20	100
1652	09:05:14	124.24	5
1651	09:05:14	124.24	227
1650	09:05:14	124.24	246
1649	09:05:14	124.30	137
1648	09:05:14	124.32	200
1647	09:05:14	124.32	79
1646	09:05:14	124.34	500
1645	09:05:14	124.34	19
1644	09:05:14	124.34	169
1643	09:05:14	124.34	81
1642	09:05:13	124.34	87
1641	09:05:13	124.40	527
1640	09:05:13	124.38	112
1639	09:05:12	124.38	1
1638	09:05:11	124.40	1
1637	09:05:09	124.40	100
1636	09:05:09	124.40	200
1635	09:05:07	124.40	8
1634	09:05:06	124.36	80
1633	09:05:06	124.36	109
1632	09:05:06	124.36	87
1631	09:05:06	124.36	26
1630	09:05:06	124.36	74
1629	09:05:05	124.36	1
1628	09:05:05	124.40	10
1627	09:05:05	124.40	40
1626	09:05:03	124.38	59
1625	09:05:03	124.38	41
1624	09:05:02	124.38	1
1623	09:04:59	124.38	40
1622	09:04:58	124.38	1
1621	09:04:58	124.38	5
1620	09:04:57	124.36	125
1619	09:04:56	124.36	98
1618	09:04:56	124.36	102
1617	09:04:56	124.24	16
1616	09:04:56	124.24	6
1615	09:04:56	124.30	76
1614	09:04:56	124.36	102
1613	09:04:56	124.36	98
1612	09:04:56	124.36	8
1611	09:04:56	124.36	98
1610	09:04:56	124.36	94
1609	09:04:56	124.36	94
1608	09:04:56	124.36	106
1607	09:04:56	124.36	147
1606	09:04:56	124.34	53
1605	09:04:56	124.34	200
1604	09:04:56	124.36	200
1603	09:04:56	124.36	16
1602	09:04:56	124.36	70
1601	09:04:56	124.36	114
1600	09:04:56	124.36	43
1599	09:04:56	124.34	157
1598	09:04:56	124.28	110
1597	09:04:56	124.28	170
1596	09:04:55	124.28	94
1595	09:04:55	124.28	100
1594	09:04:54	124.36	21
1593	09:04:54	124.36	130
1592	09:04:54	124.36	70
1591	09:04:51	124.28	108
1590	09:04:51	124.30	2
1589	09:04:51	124.36	100
1588	09:04:51	124.32	100
1587	09:04:50	124.36	83
1586	09:04:50	124.36	117
1585	09:04:50	124.36	137
1584	09:04:50	124.34	63
1583	09:04:50	124.34	7
1582	09:04:50	124.34	93
1581	09:04:50	124.30	157
1580	09:04:50	124.30	4
1579	09:04:49	124.34	7
1578	09:04:49	124.38	4
1577	09:04:48	124.38	1
1576	09:04:47	124.30	1
1575	09:04:45	124.30	102
1574	09:04:45	124.30	9
1573	09:04:45	124.38	1
1572	09:04:45	124.30	84
1571	09:04:45	124.36	71
1570	09:04:45	124.36	100
1569	09:04:45	124.30	200
1568	09:04:45	124.30	200
1567	09:04:45	124.30	200
1566	09:04:45	124.30	200
1565	09:04:45	124.28	100
1564	09:04:45	124.30	200
1563	09:04:45	124.30	200
1562	09:04:45	124.30	38
1561	09:04:45	124.30	162
1560	09:04:45	124.30	38
1559	09:04:45	124.28	100
1558	09:04:45	124.28	40
1557	09:04:45	124.28	22
1556	09:04:44	124.28	10
1555	09:04:43	124.28	40
1554	09:04:43	124.28	1
1553	09:04:43	124.12	82
1552	09:04:42	124.20	35
1551	09:04:42	124.20	73
1550	09:04:41	124.06	98
1549	09:04:41	124.06	19
1548	09:04:41	124.06	78
1547	09:04:41	124.06	22
1546	09:04:41	124.06	101
1545	09:04:40	124.16	5
1544	09:04:40	124.26	25
1543	09:04:40	124.22	46
1542	09:04:40	124.26	26
1541	09:04:40	124.26	26
1540	09:04:40	124.22	333
1539	09:04:40	124.26	26
1538	09:04:40	124.32	284
1537	09:04:40	124.40	45
1536	09:04:40	124.36	102
1535	09:04:40	124.38	107
1534	09:04:40	124.38	165
1533	09:04:40	124.38	193
1532	09:04:40	124.38	159
1531	09:04:40	124.40	119
1530	09:04:40	124.40	44
1529	09:04:40	124.40	194
1528	09:04:40	124.40	14
1527	09:04:38	124.46	40
1526	09:04:37	124.40	17
1525	09:04:37	124.40	17
1524	09:04:37	124.36	106
1523	09:04:37	124.36	67
1522	09:04:37	124.36	33
1521	09:04:37	124.40	17
1520	09:04:37	124.46	1
1519	09:04:36	124.46	1
1518	09:04:35	124.46	4
1517	09:04:35	124.46	1
1516	09:04:34	124.34	100
1515	09:04:34	124.32	1
1514	09:04:34	124.32	1
1513	09:04:33	124.34	147
1512	09:04:33	124.34	14
1511	09:04:33	124.36	100
1510	09:04:33	124.48	30
1509	09:04:33	124.36	8
1508	09:04:32	124.44	63
1507	09:04:32	124.40	99
1506	09:04:32	124.40	300
1505	09:04:32	124.38	1000
1504	09:04:32	124.34	100
1503	09:04:32	124.34	158
1502	09:04:32	124.34	69
1501	09:04:32	124.34	81
1500	09:04:31	124.34	1
1499	09:04:31	124.34	40
1498	09:04:31	124.30	75
1497	09:04:31	124.30	20
1496	09:04:31	124.20	69
1495	09:04:31	124.22	31
1494	09:04:30	124.34	250
1493	09:04:30	124.32	100
1492	09:04:30	124.30	127
1491	09:04:30	124.30	50
1490	09:04:30	124.30	17
1489	09:04:30	124.30	1922
1488	09:04:30	124.30	100
1487	09:04:30	124.16	60
1486	09:04:29	124.24	100
1485	09:04:29	124.24	10
1484	09:04:29	124.22	138
1483	09:04:29	124.22	50
1482	09:04:29	124.22	100
1481	09:04:29	124.20	102
1480	09:04:29	124.20	16
1479	09:04:29	124.20	500
1478	09:04:29	124.20	250
1477	09:04:29	124.20	126
1476	09:04:29	124.18	450
1475	09:04:29	124.18	15
1474	09:04:28	124.10	1
1473	09:04:28	124.10	7
1472	09:04:27	124.08	40
1471	09:04:27	124.08	1
1470	09:04:27	124.08	10
1469	09:04:25	124.18	107
1468	09:04:25	124.18	604
1467	09:04:25	124.18	121
1466	09:04:24	124.18	1
1465	09:04:23	124.18	1
1464	09:04:21	124.16	75
1463	09:04:21	124.16	75
1462	09:04:21	124.16	100
1461	09:04:19	124.18	1
1460	09:04:19	124.18	272
1459	09:04:19	124.18	25
1458	09:04:19	124.16	75
1457	09:04:19	124.16	105
1456	09:04:19	124.16	1
1455	09:04:19	124.14	44
1454	09:04:19	124.14	75
1453	09:04:18	124.00	100
1452	09:04:18	124.14	118
1451	09:04:18	124.00	100
1450	09:04:18	123.98	48
1449	09:04:18	123.98	52
1448	09:04:18	124.02	100
1447	09:04:16	123.98	53
1446	09:04:16	123.98	76
1445	09:04:16	124.14	40
1444	09:04:16	124.14	93
1443	09:04:16	124.14	187
1442	09:04:16	124.14	49
1441	09:04:16	124.12	319
1440	09:04:16	124.12	75
1439	09:04:16	124.12	85
1438	09:04:16	124.12	71
1437	09:04:16	123.96	15
1436	09:04:15	124.12	1
1435	09:04:15	124.12	1
1434	09:04:14	124.10	75
1433	09:04:14	124.16	76
1432	09:04:14	124.16	76
1431	09:04:13	124.14	42
1430	09:04:13	124.14	98
1429	09:04:13	124.12	170
1428	09:04:13	124.00	24
1427	09:04:13	124.02	76
1426	09:04:13	124.16	65
1425	09:04:13	124.14	76
1424	09:04:13	124.00	50
1423	09:04:13	124.04	92
1422	09:04:13	124.02	107
1421	09:04:13	123.98	100
1420	09:04:13	124.10	20
1419	09:04:13	124.10	19
1418	09:04:13	124.10	1
1417	09:04:13	124.04	100
1416	09:04:13	123.90	576
1415	09:04:13	123.92	168
1414	09:04:13	124.02	83
1413	09:04:13	124.02	100
1412	09:04:13	124.02	453
1411	09:04:13	124.02	809
1410	09:04:13	124.00	2000
1409	09:04:13	124.00	100
1408	09:04:13	124.00	100
1407	09:04:13	124.00	25
1406	09:04:13	124.00	25
1405	09:04:13	124.00	200
1404	09:04:13	124.00	100
1403	09:04:13	124.00	95
1402	09:04:13	124.00	43
1401	09:04:13	124.00	1000
1400	09:04:13	124.00	1915
1399	09:04:13	124.00	10
1398	09:04:13	124.00	38
1397	09:04:13	124.00	1
1396	09:04:13	124.00	1
1395	09:04:13	124.00	12
1394	09:04:13	124.00	2
1393	09:04:13	124.00	50
1392	09:04:13	124.00	10
1391	09:04:13	124.00	8
1390	09:04:13	124.00	11
1389	09:04:13	124.00	100
1388	09:04:13	124.00	280
1387	09:04:13	124.00	23
1386	09:04:13	124.00	15
1385	09:04:13	124.00	1
1384	09:04:13	124.00	15
1383	09:04:13	124.00	1
1382	09:04:13	124.00	12
1381	09:04:13	124.00	12
1380	09:04:13	124.00	10
1379	09:04:13	124.00	1
1378	09:04:13	124.00	30
1377	09:04:13	124.00	1688
1376	09:04:13	124.00	1
1375	09:04:13	124.00	121
1374	09:04:13	124.00	32
1373	09:04:13	124.00	12
1372	09:04:13	123.98	75
1371	09:04:13	123.98	11
1370	09:04:13	123.98	240
1369	09:04:13	123.98	50
1368	09:04:13	123.98	50
1367	09:04:13	123.98	10
1366	09:04:13	123.88	100
1365	09:04:13	123.82	67
1364	09:04:13	123.88	33
1363	09:04:12	123.96	76
1362	09:04:12	123.96	28
1361	09:04:12	123.88	67
1360	09:04:12	123.88	33
1359	09:04:12	123.96	76
1358	09:04:12	123.96	76
1357	09:04:12	123.80	5
1356	09:04:12	123.80	76
1355	09:04:12	123.80	19
1354	09:04:12	123.90	33
1353	09:04:12	123.96	76
1352	09:04:12	123.96	25
1351	09:04:12	123.88	1
1350	09:04:12	123.94	141
1349	09:04:12	123.94	1000
1348	09:04:11	123.88	177
1347	09:04:11	123.90	12
1346	09:04:11	123.90	100
1345	09:04:11	123.90	23
1344	09:04:11	123.90	1
1343	09:04:11	123.90	76
1342	09:04:11	123.90	45
1341	09:04:11	123.90	100
1340	09:04:11	123.88	1000
1339	09:04:11	123.88	11
1338	09:04:11	123.88	1000
1337	09:04:11	123.88	20
1336	09:04:11	123.88	50
1335	09:04:11	123.86	20
1334	09:04:11	123.84	76
1333	09:04:11	123.84	77
1332	09:04:11	123.84	79
1331	09:04:11	123.84	1
1330	09:04:08	123.84	1
1329	09:04:05	123.80	77
1328	09:04:05	123.80	100
1327	09:04:05	123.80	100
1326	09:04:05	123.80	20
1325	09:04:05	123.80	100
1324	09:04:05	123.80	100
1323	09:04:05	123.80	15
1322	09:04:05	123.80	13
1321	09:04:05	123.80	39
1320	09:04:05	123.66	13
1319	09:04:05	123.68	87
1318	09:04:05	123.68	167
1317	09:04:05	123.72	159
1316	09:04:05	123.72	25
1315	09:04:05	123.72	10
1314	09:04:03	123.72	25
1313	09:04:03	123.72	25
1312	09:04:01	123.80	50
1311	09:03:57	123.80	1
1310	09:03:57	123.80	2
1309	09:03:56	123.80	8
1308	09:03:56	123.80	50
1307	09:03:56	123.76	16
1306	09:03:56	123.76	15
1305	09:03:56	123.74	143
1304	09:03:56	123.70	79
1303	09:03:56	123.70	105
1302	09:03:56	123.70	7
1301	09:03:55	123.70	18
1300	09:03:54	123.70	1
1299	09:03:54	123.70	8
1298	09:03:54	123.70	10
1297	09:03:50	123.70	10
1296	09:03:50	123.70	4
1295	09:03:47	123.56	12
1294	09:03:47	123.72	33
1293	09:03:47	123.72	80
1292	09:03:47	123.56	100
1291	09:03:46	123.56	100
1290	09:03:46	123.56	200
1289	09:03:46	123.54	62
1288	09:03:46	123.56	38
1287	09:03:46	123.56	117
1286	09:03:46	123.58	83
1285	09:03:46	123.64	100
1284	09:03:45	123.50	9
1283	09:03:44	123.54	101
1282	09:03:44	123.52	449
1281	09:03:43	123.48	81
1280	09:03:43	123.48	100
1279	09:03:42	123.52	16
1278	09:03:42	123.50	81
1277	09:03:42	123.50	16
1276	09:03:42	123.34	35
1275	09:03:42	123.34	18
1274	09:03:42	123.34	100
1273	09:03:42	123.36	180
1272	09:03:42	123.36	99
1271	09:03:42	123.36	1
1270	09:03:42	123.36	18
1269	09:03:42	123.36	82
1268	09:03:38	123.50	16
1267	09:03:38	123.50	82
1266	09:03:38	123.50	110
1265	09:03:38	123.48	20
1264	09:03:37	123.50	20
1263	09:03:32	123.60	186
1262	09:03:32	123.50	88
1261	09:03:32	123.50	106
1260	09:03:32	123.50	155
1259	09:03:32	123.50	233
1258	09:03:32	123.50	176
1257	09:03:32	123.52	169
1256	09:03:32	123.60	87
1255	09:03:32	123.56	134
1254	09:03:32	123.58	206
1253	09:03:32	123.60	100
1252	09:03:32	123.60	8
1251	09:03:32	123.74	1
1250	09:03:32	123.72	187
1249	09:03:32	123.74	84
1248	09:03:32	123.66	20
1247	09:03:32	123.66	89
1246	09:03:32	123.60	151
1245	09:03:32	123.60	197
1244	09:03:32	123.60	158
1243	09:03:32	123.62	134
1242	09:03:32	123.62	85
1241	09:03:32	123.64	89
1240	09:03:32	123.64	84
1239	09:03:32	123.64	102
1238	09:03:31	123.64	10
1237	09:03:30	123.70	91
1236	09:03:30	123.76	85
1235	09:03:30	123.68	91
1234	09:03:30	123.76	85
1233	09:03:30	123.76	6
1232	09:03:30	123.64	109
1231	09:03:30	123.66	91
1230	09:03:30	123.66	19
1229	09:03:30	123.68	115
1228	09:03:30	123.70	124
1227	09:03:28	123.76	73
1226	09:03:28	123.76	85
1225	09:03:28	123.76	29
1224	09:03:27	123.76	4
1223	09:03:27	123.70	86
1222	09:03:27	123.70	13
1221	09:03:27	123.70	100
1220	09:03:27	123.70	20
1219	09:03:26	123.52	193
1218	09:03:26	123.58	212
1217	09:03:26	123.62	15
1216	09:03:26	123.60	20
1215	09:03:26	123.60	18
1214	09:03:26	123.60	7
1213	09:03:26	123.58	1000
1212	09:03:26	123.58	30
1211	09:03:26	123.56	115
1210	09:03:26	123.56	300
1209	09:03:26	123.56	13
1208	09:03:26	123.52	293
1207	09:03:21	123.50	1
1206	09:03:21	123.40	87
1205	09:03:19	123.38	4
1204	09:03:19	123.40	73
1203	09:03:19	123.40	23
1202	09:03:19	123.50	87
1201	09:03:19	123.50	101
1200	09:03:19	123.40	13
1199	09:03:19	123.40	87
1198	09:03:19	123.40	100
1197	09:03:19	123.36	100
1196	09:03:19	123.50	100
1195	09:03:19	123.50	25
1194	09:03:19	123.50	131
1193	09:03:19	123.50	5
1192	09:03:19	123.50	50
1191	09:03:19	123.50	11
1190	09:03:19	123.50	99
1189	09:03:19	123.50	907
1188	09:03:19	123.50	600
1187	09:03:19	123.50	40
1186	09:03:19	123.50	250
1185	09:03:19	123.50	20
1184	09:03:19	123.50	9
1183	09:03:19	123.50	100
1182	09:03:19	123.48	78
1181	09:03:19	123.48	9
1180	09:03:19	123.48	2
1179	09:03:19	123.48	75
1178	09:03:19	123.48	100
1177	09:03:17	123.32	20
1176	09:03:17	123.32	1
1175	09:03:17	123.32	1
1174	09:03:17	123.32	16
1173	09:03:16	123.32	193
1172	09:03:12	123.44	70
1171	09:03:12	123.44	41
1170	09:03:12	123.44	9
1169	09:03:10	123.20	100
1168	09:03:10	123.40	100
1167	09:03:10	123.40	15
1166	09:03:10	123.40	128
1165	09:03:10	123.40	72
1164	09:03:10	123.40	5
1163	09:03:10	123.40	7
1162	09:03:10	123.34	102
1161	09:03:10	123.34	16
1160	09:03:07	123.32	100
1159	09:03:07	123.32	1
1158	09:03:06	123.28	88
1157	09:03:06	123.28	96
1156	09:03:06	123.28	4
1155	09:03:01	123.08	20
1154	09:03:00	123.08	1
1153	09:03:00	123.08	4
1152	09:02:59	123.18	1
1151	09:02:59	123.08	52
1150	09:02:59	123.08	48
1149	09:02:59	123.08	52
1148	09:02:59	123.08	40
1147	09:02:59	123.08	90
1146	09:02:59	123.08	18
1145	09:02:58	123.22	237
1144	09:02:58	123.22	15
1143	09:02:58	123.20	14
1142	09:02:58	123.20	89
1141	09:02:58	123.20	145
1140	09:02:58	123.20	118
1139	09:02:57	123.02	42
1138	09:02:53	123.20	56
1137	09:02:53	123.20	48
1136	09:02:53	123.20	64
1135	09:02:53	123.20	1
1134	09:02:50	123.20	20
1133	09:02:49	123.30	1
1132	09:02:48	123.32	2
1131	09:02:48	123.02	1
1130	09:02:46	123.10	11
1129	09:02:40	123.00	15
1128	09:02:40	123.04	1
1127	09:02:40	123.06	91
1126	09:02:40	123.06	9
1125	09:02:40	123.06	56
1124	09:02:40	123.06	81
1123	09:02:40	123.06	91
1122	09:02:40	123.06	85
1121	09:02:39	123.08	50
1120	09:02:39	123.10	102
1119	09:02:39	123.10	21
1118	09:02:35	123.06	166
1117	09:02:35	123.08	50
1116	09:02:35	123.10	154
1115	09:02:35	123.10	90
1114	09:02:35	123.10	100
1113	09:02:34	123.10	200
1112	09:02:33	123.40	1
1111	09:02:32	123.40	3
1110	09:02:31	123.10	150
1109	09:02:28	123.10	8
1108	09:02:27	123.10	1
1107	09:02:27	123.10	50
1106	09:02:27	123.10	114
1105	09:02:27	123.38	89
1104	09:02:27	123.38	299
1103	09:02:27	123.38	1
1102	09:02:27	123.36	200
1101	09:02:27	123.36	19
1100	09:02:27	123.36	81
1099	09:02:25	123.34	100
1098	09:02:25	123.34	85
1097	09:02:25	123.34	105
1096	09:02:24	123.30	81
1095	09:02:24	123.32	100
1094	09:02:24	123.30	494
1093	09:02:24	123.30	6
1092	09:02:23	123.28	92
1091	09:02:23	123.28	20
1090	09:02:23	123.28	15
1089	09:02:23	123.24	82
1088	09:02:23	123.22	162
1087	09:02:22	123.20	103
1086	09:02:22	123.20	17
1085	09:02:22	123.20	100
1084	09:02:22	123.20	20
1083	09:02:22	123.20	100
1082	09:02:22	123.16	98
1081	09:02:22	123.16	100
1080	09:02:22	123.14	1
1079	09:02:22	123.14	1
1078	09:02:21	122.94	9
1077	09:02:20	123.06	300
1076	09:02:15	123.10	18
1075	09:02:15	123.08	59
1074	09:02:15	123.08	78
1073	09:02:15	123.06	33
1072	09:02:15	123.06	40
1071	09:02:14	123.06	20
1070	09:02:14	123.06	10
1069	09:02:13	123.04	1
1068	09:02:06	123.06	70
1067	09:02:06	123.06	11
1066	09:02:06	123.00	37
1065	09:02:06	123.06	1
1064	09:02:04	122.92	87
1063	09:02:04	123.06	85
1062	09:02:04	123.06	102
1061	09:02:03	123.06	1
1060	09:02:03	123.06	87
1059	09:02:03	123.06	130
1058	09:02:03	123.00	356
1057	09:02:03	123.06	38
1056	09:02:03	123.06	62
1055	09:01:59	122.82	55
1054	09:01:59	122.82	31
1053	09:01:59	122.98	91
1052	09:01:59	123.06	49
1051	09:01:59	123.06	15
1050	09:01:59	123.06	181
1049	09:01:59	123.04	76
1048	09:01:59	122.98	154
1047	09:01:59	122.98	46
1046	09:01:59	122.98	500
1045	09:01:54	122.82	86
1044	09:01:54	122.82	21
1043	09:01:54	123.06	1
1042	09:01:54	123.06	2
1041	09:01:54	123.00	192
1040	09:01:54	123.06	16
1039	09:01:51	122.82	18
1038	09:01:47	122.82	60
1037	09:01:47	122.82	131
1036	09:01:47	122.82	67
1035	09:01:47	122.82	171
1034	09:01:46	123.08	24
1033	09:01:44	123.00	32
1032	09:01:43	123.08	50
1031	09:01:43	123.00	87
1030	09:01:42	123.08	93
1029	09:01:42	123.08	107
1028	09:01:42	122.86	52
1027	09:01:42	122.92	24
1026	09:01:42	122.92	200
1025	09:01:38	123.08	236
1024	09:01:38	123.08	200
1023	09:01:38	123.00	134
1022	09:01:38	123.00	2
1021	09:01:33	122.82	77
1020	09:01:32	122.82	23
1019	09:01:32	122.82	115
1018	09:01:32	123.00	42
1017	09:01:32	123.06	200
1016	09:01:31	123.10	76
1015	09:01:31	122.80	1
1014	09:01:31	122.88	1
1013	09:01:31	122.86	36
1012	09:01:31	122.86	12
1011	09:01:31	122.86	24
1010	09:01:31	122.86	60
1009	09:01:30	122.86	97
1008	09:01:30	123.00	37
1007	09:01:29	123.10	4
1006	09:01:29	123.10	37
1005	09:01:29	123.10	66
1004	09:01:29	123.10	110
1003	09:01:29	123.02	82
1002	09:01:29	123.02	91
1001	09:01:29	122.86	1
1000	09:01:29	123.00	84
999	09:01:29	122.86	1
998	09:01:29	123.00	85
997	09:01:29	123.00	47
996	09:01:28	123.04	5
995	09:01:28	122.96	79
994	09:01:28	122.98	30
993	09:01:27	123.00	37
992	09:01:26	123.00	44
991	09:01:25	123.00	88
990	09:01:25	123.00	102
989	09:01:25	123.00	28
988	09:01:25	123.00	20
987	09:01:25	123.00	81
986	09:01:25	123.20	20
985	09:01:23	123.00	300
984	09:01:23	123.06	46
983	09:01:23	123.00	2
982	09:01:23	123.20	48
981	09:01:22	122.86	1
980	09:01:21	122.98	91
979	09:01:21	123.16	58
978	09:01:21	123.22	84
977	09:01:21	123.22	1
976	09:01:21	123.20	58
975	09:01:21	122.88	902
974	09:01:21	123.04	1548
973	09:01:19	122.98	88
972	09:01:19	122.98	65
971	09:01:19	122.98	2
970	09:01:18	123.02	83
969	09:01:17	123.00	93
968	09:01:17	123.16	8
967	09:01:17	123.00	10
966	09:01:16	123.24	8
965	09:01:16	122.88	100
964	09:01:13	122.94	393
963	09:01:13	122.94	205
962	09:01:13	122.94	1
961	09:01:10	122.98	417
960	09:01:10	122.98	314
959	09:01:10	123.00	10
958	09:01:10	123.00	76
957	09:01:10	123.00	2
956	09:01:09	123.00	10
955	09:01:08	123.00	83
954	09:01:08	123.00	4
953	09:01:08	123.00	144
952	09:01:08	123.00	2
951	09:01:06	123.02	4
950	09:01:06	123.02	96
949	09:01:05	123.04	29
948	09:01:05	123.04	105
947	09:01:05	123.04	95
946	09:01:03	123.04	100
945	09:01:03	123.04	100
944	09:01:02	123.00	1
943	09:01:02	123.00	24
942	09:01:02	123.00	47
941	09:01:02	123.00	24
940	09:01:00	123.34	7
939	09:00:59	123.00	71
938	09:00:59	123.00	44
937	09:00:59	123.00	3
936	09:00:58	123.00	94
935	09:00:58	123.00	1
934	09:00:58	123.00	47
933	09:00:58	123.00	86
932	09:00:58	123.00	88
931	09:00:58	123.00	8197
930	09:00:58	123.00	141
929	09:00:58	123.00	83
928	09:00:58	123.00	95
927	09:00:58	123.00	64
926	09:00:58	123.00	1420
925	09:00:56	123.00	100
924	09:00:55	123.00	100
923	09:00:55	123.36	1
922	09:00:55	123.38	4
921	09:00:54	123.00	200
920	09:00:54	123.00	100
919	09:00:54	123.00	80
918	09:00:54	123.02	20
917	09:00:54	123.02	100
916	09:00:54	123.02	100
915	09:00:54	123.10	91
914	09:00:54	123.10	100
913	09:00:54	123.00	92
912	09:00:54	123.00	15
911	09:00:54	122.78	9
910	09:00:54	122.78	91
909	09:00:53	122.78	100
908	09:00:52	122.90	16
907	09:00:52	122.84	128
906	09:00:52	122.96	523
905	09:00:52	122.86	1
904	09:00:52	122.84	93
903	09:00:52	122.84	91
902	09:00:46	122.84	1
901	09:00:46	122.74	90
900	09:00:46	122.74	491
899	09:00:46	122.74	9
898	09:00:46	122.74	26
897	09:00:45	122.94	2
896	09:00:45	122.78	93
895	09:00:45	122.78	204
894	09:00:45	122.80	277
893	09:00:45	122.76	100
892	09:00:45	122.76	100
891	09:00:45	122.84	18
890	09:00:45	122.78	26
889	09:00:45	122.72	92
888	09:00:45	122.72	139
887	09:00:45	122.72	93
886	09:00:42	122.36	1
885	09:00:41	122.36	87
884	09:00:41	122.58	56
883	09:00:41	122.56	48
882	09:00:41	122.58	87
881	09:00:41	122.58	221
880	09:00:41	122.58	7
879	09:00:41	122.58	48
878	09:00:41	122.70	224
877	09:00:41	122.70	89
876	09:00:41	122.70	104
875	09:00:39	122.94	1
874	09:00:39	122.58	91
873	09:00:39	122.58	173
872	09:00:39	122.62	213
871	09:00:39	122.68	75
870	09:00:39	122.68	321
869	09:00:39	122.70	88
868	09:00:39	122.70	130
867	09:00:33	122.72	88
866	09:00:33	122.80	92
865	09:00:33	122.80	86
864	09:00:33	122.80	6
863	09:00:33	122.80	1
862	09:00:33	122.72	17
861	09:00:32	122.74	428
860	09:00:32	122.78	79
859	09:00:32	122.70	239
858	09:00:31	122.80	1
857	09:00:31	122.56	91
856	09:00:31	122.78	16
855	09:00:31	122.72	92
854	09:00:31	122.72	88
853	09:00:31	122.72	88
852	09:00:31	122.70	146
851	09:00:30	122.72	90
850	09:00:30	122.66	139
849	09:00:30	122.60	139
848	09:00:30	122.60	93
847	09:00:30	122.60	62
846	09:00:30	122.64	62
845	09:00:30	122.60	87
844	09:00:30	122.60	86
843	09:00:30	122.60	90
842	09:00:29	122.16	90
841	09:00:27	122.90	29
840	09:00:27	122.94	46
839	09:00:27	122.88	139
838	09:00:27	122.96	18
837	09:00:27	122.92	139
836	09:00:27	122.58	1
835	09:00:27	122.70	322
834	09:00:26	122.90	541
833	09:00:26	122.96	223
832	09:00:26	122.96	1836
831	09:00:26	123.02	252
830	09:00:26	123.02	150
829	09:00:26	123.02	134
828	09:00:26	123.06	75
827	09:00:26	123.06	18
826	09:00:26	123.06	621
825	09:00:26	123.06	300
824	09:00:24	123.08	18
823	09:00:24	123.08	182
822	09:00:21	123.08	89
821	09:00:20	123.38	66
820	09:00:20	123.38	630
819	09:00:20	123.38	50
818	09:00:20	123.32	120
817	09:00:20	123.32	1
816	09:00:20	123.30	41
815	09:00:20	123.22	4
814	09:00:20	123.22	1
813	09:00:20	123.20	102
812	09:00:20	123.18	92
811	09:00:20	123.18	88
810	09:00:20	123.18	85
809	09:00:19	123.18	93
808	09:00:19	123.18	78
807	09:00:19	123.18	10
806	09:00:19	123.08	100
805	09:00:18	123.08	86
804	09:00:18	123.18	48
803	09:00:18	123.18	969
802	09:00:18	123.18	10
801	09:00:18	123.18	21
800	09:00:18	123.18	20
799	09:00:18	123.10	100
798	09:00:18	123.10	11
797	09:00:18	123.08	22
796	09:00:18	123.08	8
795	09:00:18	123.00	4500
794	09:00:18	123.00	15
793	09:00:18	123.00	28
792	09:00:18	123.00	100
791	09:00:18	123.00	10
790	09:00:18	123.00	36
789	09:00:18	123.00	500
788	09:00:18	123.00	50
787	09:00:18	123.00	13
786	09:00:18	123.00	1000
785	09:00:18	123.00	10
784	09:00:18	123.00	100
783	09:00:18	123.00	100
782	09:00:18	123.00	362
781	09:00:18	123.00	100
780	09:00:18	123.00	33
779	09:00:18	123.00	200
778	09:00:18	123.00	20
777	09:00:18	123.00	7
776	09:00:18	123.00	2
775	09:00:18	123.00	50
774	09:00:18	123.00	2000
773	09:00:18	123.00	2
772	09:00:18	123.00	2
771	09:00:18	123.00	50
770	09:00:18	123.00	6
769	09:00:18	123.00	200
768	09:00:18	123.00	22
767	09:00:18	123.00	192
766	09:00:18	123.00	1
765	09:00:18	123.00	50
764	09:00:18	123.00	68
763	09:00:18	123.00	14
762	09:00:18	123.00	100
761	09:00:18	123.00	10
760	09:00:18	123.00	1
759	09:00:18	123.00	50
758	09:00:18	123.00	25
757	09:00:18	123.00	15
756	09:00:18	123.00	560
755	09:00:18	122.98	1
754	09:00:17	122.98	88
753	09:00:17	122.98	28
752	09:00:16	122.82	91
751	09:00:16	122.82	100
750	09:00:16	122.80	100
749	09:00:15	123.00	8
748	09:00:15	123.00	462
747	09:00:15	123.00	10
746	09:00:15	123.00	17
745	09:00:15	123.00	7
744	09:00:15	123.00	18
743	09:00:15	123.00	12
742	09:00:15	123.00	20
741	09:00:15	123.00	10
740	09:00:15	123.00	1
739	09:00:15	123.00	10
738	09:00:15	122.98	50
737	09:00:15	122.98	10
736	09:00:15	122.98	10
735	09:00:15	122.94	17
734	09:00:15	122.94	12
733	09:00:15	122.94	2
732	09:00:15	122.94	12
731	09:00:15	122.92	85
730	09:00:15	122.92	87
729	09:00:15	122.92	968
728	09:00:15	122.92	1
727	09:00:15	122.92	3
726	09:00:15	122.92	28
725	09:00:15	122.90	23
724	09:00:15	122.90	59
723	09:00:15	122.90	11
722	09:00:15	122.90	5
721	09:00:15	122.90	12
720	09:00:15	122.90	11
719	09:00:15	122.88	15
718	09:00:15	122.88	5
717	09:00:15	122.86	12
716	09:00:14	122.80	180
715	09:00:14	122.82	20
714	09:00:14	122.86	77
713	09:00:14	122.86	40
712	09:00:14	122.82	85
711	09:00:14	122.82	15
710	09:00:12	122.84	30
709	09:00:12	122.84	121
708	09:00:12	122.82	91
707	09:00:12	122.82	8
706	09:00:12	122.82	82
705	09:00:12	122.82	87
704	09:00:12	122.82	17
703	09:00:12	122.70	1
702	09:00:12	122.76	30
701	09:00:12	122.76	8
700	09:00:11	122.82	73
699	09:00:11	122.82	90
698	09:00:11	122.82	17
697	09:00:11	122.70	1
696	09:00:11	122.80	128
695	09:00:11	122.80	1
694	09:00:11	122.80	30
693	09:00:11	122.80	50
692	09:00:11	122.70	1161
691	09:00:11	122.74	918
690	09:00:11	122.76	190
689	09:00:11	122.80	10
688	09:00:10	122.80	50
687	09:00:10	122.80	20
686	09:00:10	122.80	627
685	09:00:10	122.80	10
684	09:00:10	122.80	40
683	09:00:10	122.80	10
682	09:00:10	122.76	93
681	09:00:10	122.76	18
680	09:00:10	122.76	340
679	09:00:10	122.70	1247
678	09:00:10	122.70	183
677	09:00:10	122.70	117
676	09:00:10	122.70	108
675	09:00:10	122.70	161
674	09:00:10	122.76	160
673	09:00:09	122.70	20
672	09:00:09	122.74	86
671	09:00:09	122.74	11
670	09:00:09	122.74	74
669	09:00:09	122.74	13
668	09:00:09	122.74	19
667	09:00:09	122.70	1
666	09:00:09	122.74	1
665	09:00:09	122.72	218
664	09:00:08	122.72	91
663	09:00:08	122.72	20
662	09:00:08	122.70	591
661	09:00:08	122.70	89
660	09:00:08	122.64	90
659	09:00:08	122.70	322
658	09:00:08	122.70	2588
657	09:00:08	122.70	90
656	09:00:08	122.70	15
655	09:00:08	122.70	30
654	09:00:08	122.70	50
653	09:00:08	122.70	2
652	09:00:06	122.70	1
651	09:00:06	122.64	90
650	09:00:06	122.70	1
649	09:00:06	122.70	11
648	09:00:06	122.70	6
647	09:00:06	122.70	12
646	09:00:06	122.70	12
645	09:00:06	122.68	6
644	09:00:06	122.64	90
643	09:00:06	122.64	15
642	09:00:06	122.64	50
641	09:00:06	122.62	500
640	09:00:06	122.58	87
639	09:00:06	122.60	420
638	09:00:06	122.60	11
637	09:00:06	122.60	10
636	09:00:06	122.60	12
635	09:00:06	122.58	117
634	09:00:06	122.58	43
633	09:00:06	122.58	50
632	09:00:06	122.58	15
631	09:00:06	122.52	1743
630	09:00:06	122.52	100
629	09:00:06	122.52	100
628	09:00:06	122.52	100
627	09:00:05	122.52	16
626	09:00:05	122.52	1
625	09:00:05	122.50	30
624	09:00:05	122.50	25
623	09:00:05	122.50	24
622	09:00:05	122.50	150
621	09:00:05	122.50	743
620	09:00:05	122.50	2
619	09:00:05	122.50	10
618	09:00:05	122.50	26
617	09:00:05	122.50	20
616	09:00:05	122.50	100
615	09:00:05	122.50	25
614	09:00:05	122.50	50
613	09:00:05	122.50	25
612	09:00:05	122.50	5
611	09:00:05	122.46	16
610	09:00:05	122.46	416
609	09:00:05	122.46	84
608	09:00:05	122.42	91
607	09:00:05	122.42	3
606	09:00:05	122.34	100
605	09:00:05	122.34	20
604	09:00:05	122.36	80
603	09:00:05	122.36	100
602	09:00:05	122.42	5
601	09:00:05	122.36	100
600	09:00:05	122.40	15
599	09:00:05	122.40	15
598	09:00:05	122.38	94
597	09:00:05	122.38	23
596	09:00:04	122.34	100
595	09:00:04	122.34	100
594	09:00:04	122.34	82
593	09:00:04	122.34	10
592	09:00:04	122.34	801
591	09:00:04	122.34	15
590	09:00:04	122.34	52
589	09:00:04	122.32	37
588	09:00:04	122.32	1
587	09:00:04	122.30	31
586	09:00:04	122.30	15
585	09:00:04	122.30	10
584	09:00:04	122.22	100
583	09:00:04	122.22	86
582	09:00:04	122.22	20
581	09:00:04	122.22	15
580	09:00:04	122.22	100
579	09:00:04	122.22	10
578	09:00:04	122.22	100
577	09:00:04	122.20	133
576	09:00:04	122.20	287
575	09:00:04	122.20	27
574	09:00:04	122.20	28
573	09:00:04	122.18	90
572	09:00:04	122.18	91
571	09:00:03	122.14	17
570	09:00:03	122.14	16
569	09:00:03	122.14	17
568	09:00:03	122.14	15
567	09:00:03	122.14	15
566	09:00:03	122.14	87
565	09:00:03	122.16	13
564	09:00:03	122.16	88
563	09:00:02	122.16	33
562	09:00:02	122.10	1
561	09:00:02	122.16	53
560	09:00:02	122.16	87
559	09:00:02	122.16	5
558	09:00:02	122.16	5
557	09:00:02	122.10	100
556	09:00:02	122.10	93
555	09:00:02	122.10	200
554	09:00:02	122.10	400
553	09:00:02	122.10	20
552	09:00:02	122.10	50
551	09:00:02	122.08	89
550	09:00:02	122.08	105
549	09:00:02	122.08	117
548	09:00:02	122.08	126
547	09:00:02	122.08	117
546	09:00:02	122.08	200
545	09:00:02	122.08	300
544	09:00:02	122.08	391
543	09:00:02	122.08	60
542	09:00:02	122.08	5
541	09:00:02	122.08	15
540	09:00:02	122.08	200
539	09:00:02	122.08	25
538	09:00:02	122.08	9
537	09:00:02	122.08	500
536	09:00:02	122.08	406
535	09:00:02	122.08	19
534	09:00:02	122.08	200
533	09:00:02	122.08	369
532	09:00:02	122.06	100
531	09:00:02	122.06	7
530	09:00:02	122.06	28
529	09:00:02	122.04	1
528	09:00:01	122.00	276
527	09:00:01	122.00	121
526	09:00:01	122.02	270
525	09:00:01	122.08	33
524	09:00:01	122.08	54
523	09:00:01	122.08	35
522	09:00:01	122.08	10
521	09:00:01	122.08	7
520	09:00:01	122.06	105
519	09:00:01	122.04	32
518	09:00:01	122.04	79
517	09:00:01	122.00	100
516	09:00:00	122.04	10
515	09:00:00	122.00	39
514	09:00:00	122.00	10
513	09:00:00	122.00	8
512	09:00:00	122.00	4
511	09:00:00	122.00	16
510	09:00:00	122.00	25
509	09:00:00	122.00	3
508	09:00:00	122.00	51
507	09:00:00	122.00	3
506	09:00:00	122.00	6
505	09:00:00	122.04	50
504	09:00:00	122.04	153
503	09:00:00	122.04	33
502	09:00:00	122.04	582
501	09:00:00	122.02	248
500	09:00:00	122.04	2
499	09:00:00	122.04	25
498	09:00:00	122.04	81
497	09:00:00	122.04	10
496	09:00:00	122.04	40
495	09:00:00	122.04	41
494	09:00:00	122.04	10
493	09:00:00	122.04	29
492	09:00:00	122.04	30
491	09:00:00	122.04	13
490	09:00:00	122.04	1
489	09:00:00	122.04	1
488	09:00:00	122.04	7
487	09:00:00	122.04	1
486	09:00:00	122.04	10
485	09:00:00	122.04	3
484	09:00:00	122.04	1
483	09:00:00	122.04	2
482	09:00:00	122.04	3
481	09:00:00	122.04	7
480	09:00:00	122.04	3
479	09:00:00	122.04	7
478	09:00:00	122.04	20
477	09:00:00	122.04	17
476	09:00:00	122.04	6
475	09:00:00	122.04	2
474	09:00:00	122.04	30
473	09:00:00	122.04	9
472	09:00:00	122.04	1
471	09:00:00	122.04	33
470	09:00:00	122.04	4
469	09:00:00	122.04	41
468	09:00:00	122.04	76
467	09:00:00	122.04	4
466	09:00:00	122.04	2
465	09:00:00	122.04	40
464	09:00:00	122.04	1
463	09:00:00	122.04	10
462	09:00:00	122.04	4
461	09:00:00	122.04	1
460	09:00:00	122.04	213
459	09:00:00	122.04	10
458	09:00:00	122.04	1
457	09:00:00	122.04	1
456	09:00:00	122.04	1
455	09:00:00	122.04	7
454	09:00:00	122.04	4
453	09:00:00	122.04	4
452	09:00:00	122.04	2
451	09:00:00	122.04	20
450	09:00:00	122.04	24
449	09:00:00	122.04	26
448	09:00:00	122.04	1
447	09:00:00	122.04	8
446	09:00:00	122.04	124
445	09:00:00	122.04	1
444	09:00:00	122.04	10
443	09:00:00	122.04	5
442	09:00:00	122.04	2
441	09:00:00	122.04	1
440	09:00:00	122.04	1
439	09:00:00	122.04	1
438	09:00:00	122.04	3
437	09:00:00	122.04	25
436	09:00:00	122.04	1
435	09:00:00	122.04	4
434	09:00:00	122.04	10
433	09:00:00	122.04	100
432	09:00:00	122.04	1
431	09:00:00	122.04	19
430	09:00:00	122.04	5
429	09:00:00	122.04	7
428	09:00:00	122.04	3
427	09:00:00	122.04	3
426	09:00:00	122.04	22
425	09:00:00	122.04	10
424	09:00:00	122.04	2
423	09:00:00	122.04	81
422	09:00:00	122.04	175
421	09:00:00	122.04	3
420	09:00:00	122.04	10
419	09:00:00	122.04	1
418	09:00:00	122.04	11
417	09:00:00	122.04	20
416	09:00:00	122.04	73
415	09:00:00	122.04	162
414	09:00:00	122.04	91
413	09:00:00	122.04	5
412	09:00:00	122.04	57
411	09:00:00	122.04	179
410	09:00:00	122.04	151
409	09:00:00	122.04	24
408	09:00:00	122.04	2
407	09:00:00	122.04	8
406	09:00:00	122.04	100
405	09:00:00	122.04	4
404	09:00:00	122.04	1
403	09:00:00	122.04	4
402	09:00:00	122.04	40
401	09:00:00	122.04	99
400	09:00:00	122.04	123
399	09:00:00	122.04	10
398	09:00:00	122.04	77
397	09:00:00	122.04	139
396	09:00:00	122.04	103
395	09:00:00	122.04	241
394	09:00:00	122.04	56
393	09:00:00	122.04	10
392	09:00:00	122.04	110
391	09:00:00	122.04	27
390	09:00:00	122.04	1
389	09:00:00	122.04	52
388	09:00:00	122.04	510
387	09:00:00	122.04	136
386	09:00:00	122.04	34
385	09:00:00	122.04	1
384	09:00:00	122.04	197
383	09:00:00	122.04	1
382	09:00:00	122.04	44
381	09:00:00	122.04	258
380	09:00:00	122.04	50
379	09:00:00	122.04	2
378	09:00:00	122.04	70
377	09:00:00	122.04	213
376	09:00:00	122.04	43
375	09:00:00	122.04	53
374	09:00:00	122.04	91
373	09:00:00	122.04	33
372	09:00:00	122.04	17
371	09:00:00	122.04	150
370	09:00:00	122.04	25
369	09:00:00	122.04	150
368	09:00:00	122.04	2
367	09:00:00	122.04	19
366	09:00:00	122.04	100
365	09:00:00	122.04	4
364	09:00:00	122.04	6
363	09:00:00	122.04	20
362	09:00:00	122.04	250
361	09:00:00	122.04	334
360	09:00:00	122.04	5
359	09:00:00	122.04	2
358	09:00:00	122.04	2
357	09:00:00	122.04	466
356	09:00:00	122.04	1
355	09:00:00	122.04	827
354	09:00:00	122.04	1
353	09:00:00	122.04	172
352	09:00:00	122.04	5
351	09:00:00	122.04	158
350	09:00:00	122.04	1
349	09:00:00	122.04	2
348	09:00:00	122.04	126
347	09:00:00	122.04	37
346	09:00:00	122.04	2
345	09:00:00	122.04	54
344	09:00:00	122.04	270
343	09:00:00	122.04	42
342	09:00:00	122.04	6
341	09:00:00	122.04	9
340	09:00:00	122.04	2
339	09:00:00	122.04	4
338	09:00:00	122.04	4
337	09:00:00	122.04	1
336	09:00:00	122.04	1
335	09:00:00	122.04	5
334	09:00:00	122.04	2
333	09:00:00	122.04	14
332	09:00:00	122.04	2
331	09:00:00	122.04	1
330	09:00:00	122.04	3
329	09:00:00	122.04	3
328	09:00:00	122.04	1
327	09:00:00	122.04	20
326	09:00:00	122.04	15
325	09:00:00	122.04	249
324	09:00:00	122.04	19
323	09:00:00	122.04	31
322	09:00:00	122.04	1
321	09:00:00	122.04	3
320	09:00:00	122.04	2
319	09:00:00	122.04	1
318	09:00:00	122.04	2
317	09:00:00	122.04	6
316	09:00:00	122.04	4
315	09:00:00	122.04	1
314	09:00:00	122.04	1
313	09:00:00	122.04	1
312	09:00:00	122.04	4
311	09:00:00	122.04	1
310	09:00:00	122.04	5
309	09:00:00	122.04	1
308	09:00:00	122.04	1
307	09:00:00	122.04	4
306	09:00:00	122.04	3
305	09:00:00	122.04	1
304	09:00:00	122.04	1
303	09:00:00	122.04	1
302	09:00:00	122.04	1
301	09:00:00	122.04	16
300	09:00:00	122.04	3
299	09:00:00	122.04	6
298	09:00:00	122.04	1
297	09:00:00	122.04	1
296	09:00:00	122.04	1
295	09:00:00	122.04	1
294	09:00:00	122.04	7
293	09:00:00	122.04	2
292	09:00:00	122.04	1
291	09:00:00	122.04	2
290	09:00:00	122.04	3
289	09:00:00	122.04	1
288	09:00:00	122.04	4
287	09:00:00	122.04	1
286	09:00:00	122.04	1
285	09:00:00	122.04	4
284	09:00:00	122.04	1
283	09:00:00	122.04	2
282	09:00:00	122.04	23
281	09:00:00	122.04	1
280	09:00:00	122.04	1
279	09:00:00	122.04	8
278	09:00:00	122.04	1
277	09:00:00	122.04	4
276	09:00:00	122.04	1
275	09:00:00	122.04	2
274	09:00:00	122.04	3
273	09:00:00	122.04	1
272	09:00:00	122.04	1
271	09:00:00	122.04	1
270	09:00:00	122.04	2
269	09:00:00	122.04	2
268	09:00:00	122.04	1
267	09:00:00	122.04	3
266	09:00:00	122.04	1
265	09:00:00	122.04	1
264	09:00:00	122.04	4
263	09:00:00	122.04	2
262	09:00:00	122.04	4
261	09:00:00	122.04	1
260	09:00:00	122.04	1
259	09:00:00	122.04	1
258	09:00:00	122.04	8
257	09:00:00	122.04	1
256	09:00:00	122.04	3
255	09:00:00	122.04	2
254	09:00:00	122.04	1
253	09:00:00	122.04	2
252	09:00:00	122.04	4
251	09:00:00	122.04	1
250	09:00:00	122.04	1
249	09:00:00	122.04	1
248	09:00:00	122.04	1
247	09:00:00	122.04	3
246	09:00:00	122.04	4
245	09:00:00	122.04	4
244	09:00:00	122.04	4
243	09:00:00	122.04	2
242	09:00:00	122.04	4
241	09:00:00	122.04	1
240	09:00:00	122.04	7
239	09:00:00	122.04	2
238	09:00:00	122.04	1
237	09:00:00	122.04	7
236	09:00:00	122.04	5
235	09:00:00	122.04	1
234	09:00:00	122.04	1
233	09:00:00	122.04	23
232	09:00:00	122.04	1
231	09:00:00	122.04	4
230	09:00:00	122.04	4
229	09:00:00	122.04	10
228	09:00:00	122.04	2
227	09:00:00	122.04	2
226	09:00:00	122.04	2
225	09:00:00	122.04	5
224	09:00:00	122.04	7
223	09:00:00	122.04	1
222	09:00:00	122.04	16
221	09:00:00	122.04	2
220	09:00:00	122.04	3
219	09:00:00	122.04	1
218	09:00:00	122.04	1
217	09:00:00	122.04	4
216	09:00:00	122.04	1
215	09:00:00	122.04	4
214	09:00:00	122.04	2
213	09:00:00	122.04	2
212	09:00:00	122.04	3
211	09:00:00	122.04	1
210	09:00:00	122.04	1
209	09:00:00	122.04	11
208	09:00:00	122.04	1
207	09:00:00	122.04	4
206	09:00:00	122.04	1
205	09:00:00	122.04	1
204	09:00:00	122.04	1
203	09:00:00	122.04	3
202	09:00:00	122.04	2
201	09:00:00	122.04	4
200	09:00:00	122.04	16
199	09:00:00	122.04	1
198	09:00:00	122.04	4
197	09:00:00	122.04	2
196	09:00:00	122.04	1
195	09:00:00	122.04	2
194	09:00:00	122.04	1
193	09:00:00	122.04	4
192	09:00:00	122.04	1
191	09:00:00	122.04	4
190	09:00:00	122.04	4
189	09:00:00	122.04	1
188	09:00:00	122.04	2
187	09:00:00	122.04	1
186	09:00:00	122.04	1
185	09:00:00	122.04	1
184	09:00:00	122.04	3
183	09:00:00	122.04	2
182	09:00:00	122.04	4
181	09:00:00	122.04	3
180	09:00:00	122.04	4
179	09:00:00	122.04	1
178	09:00:00	122.04	1
177	09:00:00	122.04	5
176	09:00:00	122.04	1
175	09:00:00	122.04	4
174	09:00:00	122.04	1
173	09:00:00	122.04	1
172	09:00:00	122.04	4
171	09:00:00	122.04	1
170	09:00:00	122.04	1
169	09:00:00	122.04	41
168	09:00:00	122.04	3
167	09:00:00	122.04	12
166	09:00:00	122.04	2
165	09:00:00	122.04	2
164	09:00:00	122.04	1
163	09:00:00	122.04	1
162	09:00:00	122.04	1
161	09:00:00	122.04	3
160	09:00:00	122.04	1
159	09:00:00	122.04	2
158	09:00:00	122.04	1
157	09:00:00	122.04	4
156	09:00:00	122.04	1
155	09:00:00	122.04	1
154	09:00:00	122.04	3
153	09:00:00	122.04	8
152	09:00:00	122.04	2
151	09:00:00	122.04	5
150	09:00:00	122.04	4
149	09:00:00	122.04	2
148	09:00:00	122.04	1
147	09:00:00	122.04	1
146	09:00:00	122.04	3
145	09:00:00	122.04	1
144	09:00:00	122.04	1
143	09:00:00	122.04	2
142	09:00:00	122.04	3
141	09:00:00	122.04	1
140	09:00:00	122.04	3
139	09:00:00	122.04	2
138	09:00:00	122.04	1
137	09:00:00	122.04	1
136	09:00:00	122.04	2
135	09:00:00	122.04	4
134	09:00:00	122.04	2
133	09:00:00	122.04	8
132	09:00:00	122.04	1
131	09:00:00	122.04	3
130	09:00:00	122.04	12
129	09:00:00	122.04	2
128	09:00:00	122.04	1
127	09:00:00	122.04	1
126	09:00:00	122.04	1
125	09:00:00	122.04	3
124	09:00:00	122.04	1
123	09:00:00	122.04	1
122	09:00:00	122.04	1
121	09:00:00	122.04	1
120	09:00:00	122.04	1
119	09:00:00	122.04	1
118	09:00:00	122.04	2
117	09:00:00	122.04	1
116	09:00:00	122.04	4
115	09:00:00	122.04	8
114	09:00:00	122.04	8
113	09:00:00	122.04	4
112	09:00:00	122.04	3
111	09:00:00	122.04	1
110	09:00:00	122.04	1
109	09:00:00	122.04	1
108	09:00:00	122.04	1
107	09:00:00	122.04	7
106	09:00:00	122.04	4
105	09:00:00	122.04	12
104	09:00:00	122.04	3
103	09:00:00	122.04	1
102	09:00:00	122.04	1
101	09:00:00	122.04	1
100	09:00:00	122.04	22
99	09:00:00	122.04	28
98	09:00:00	122.04	3
97	09:00:00	122.04	2
96	09:00:00	122.04	2
95	09:00:00	122.04	2
94	09:00:00	122.04	3
93	09:00:00	122.04	1
92	09:00:00	122.04	1
91	09:00:00	122.04	2
90	09:00:00	122.04	3
89	09:00:00	122.04	1
88	09:00:00	122.04	2
87	09:00:00	122.04	1
86	09:00:00	122.04	2
85	09:00:00	122.04	1
84	09:00:00	122.04	5
83	09:00:00	122.04	3
82	09:00:00	122.04	3
81	09:00:00	122.04	3
80	09:00:00	122.04	5
79	09:00:00	122.04	1
78	09:00:00	122.04	1
77	09:00:00	122.04	2
76	09:00:00	122.04	8
75	09:00:00	122.04	9
74	09:00:00	122.04	1
73	09:00:00	122.04	1
72	09:00:00	122.04	2
71	09:00:00	122.04	1
70	09:00:00	122.04	3
69	09:00:00	122.04	3
68	09:00:00	122.04	1
67	09:00:00	122.04	5
66	09:00:00	122.04	2
65	09:00:00	122.04	1
64	09:00:00	122.04	3
63	09:00:00	122.04	1
62	09:00:00	122.04	2
61	09:00:00	122.04	2
60	09:00:00	122.04	1
59	09:00:00	122.04	1
58	09:00:00	122.04	3
57	09:00:00	122.04	1
56	09:00:00	122.04	4
55	09:00:00	122.04	2
54	09:00:00	122.04	1
53	09:00:00	122.04	1
52	09:00:00	122.04	1
51	09:00:00	122.04	1
50	09:00:00	122.04	2
49	09:00:00	122.04	4
48	09:00:00	122.04	1
47	09:00:00	122.04	1
46	09:00:00	122.04	3
45	09:00:00	122.04	1
44	09:00:00	122.04	1
43	09:00:00	122.04	1
42	09:00:00	122.04	1
41	09:00:00	122.04	3
40	09:00:00	122.04	1
39	09:00:00	122.04	1
38	09:00:00	122.04	3
37	09:00:00	122.04	2
36	09:00:00	122.04	2
35	09:00:00	122.04	2
34	09:00:00	122.04	3
33	09:00:00	122.04	1
32	09:00:00	122.04	2
31	09:00:00	122.04	1
30	09:00:00	122.04	2
29	09:00:00	122.04	1
28	09:00:00	122.04	8
27	09:00:00	122.04	2
26	09:00:00	122.04	7
25	09:00:00	122.04	2
24	09:00:00	122.04	58
23	09:00:00	122.04	2
22	09:00:00	122.04	1
21	09:00:00	122.04	1
20	09:00:00	122.04	16
19	09:00:00	122.04	15
18	09:00:00	122.04	10
17	09:00:00	122.04	4
16	09:00:00	122.04	13
15	09:00:00	122.04	8
14	09:00:00	122.04	7
13	09:00:00	122.04	1
12	09:00:00	122.04	1
11	09:00:00	122.04	2
10	09:00:00	122.04	1
9	09:00:00	122.04	1
8	09:00:00	122.04	2
7	09:00:00	122.04	2
6	09:00:00	122.04	1
5	09:00:00	122.04	5
4	09:00:00	122.04	2
3	09:00:00	122.04	4
2	09:00:00	122.04	8
1	09:00:00	122.04	1
0	09:00:00	122.04	5

Historia Transakcji spółki - PKN
Lp	Wolumen	Wartość	%
122.00	662	80,764.00	0.02 %
122.02	518	63,206.36	0.01 %
122.04	10952	1,336,582.08	0.29 %
122.06	240	29,294.40	0.01 %
122.08	3392	414,095.36	0.09 %
122.10	864	105,494.40	0.02 %
122.14	167	20,397.38	0.00 %
122.16	374	45,687.84	0.01 %
122.18	181	22,114.58	0.00 %
122.20	475	58,045.00	0.01 %
122.22	431	52,676.82	0.01 %
122.30	56	6,848.80	0.00 %
122.32	38	4,648.16	0.00 %
122.34	1280	156,595.20	0.03 %
122.36	368	45,028.48	0.01 %
122.38	117	14,318.46	0.00 %
122.40	30	3,672.00	0.00 %
122.42	99	12,119.58	0.00 %
122.46	516	63,189.36	0.01 %
122.50	1235	151,287.50	0.03 %
122.52	2060	252,391.20	0.05 %
122.56	139	17,035.84	0.00 %
122.58	996	122,089.68	0.03 %
122.60	1010	123,826.00	0.03 %
122.62	713	87,428.06	0.02 %
122.64	397	48,688.08	0.01 %
122.66	139	17,049.74	0.00 %
122.68	402	49,317.36	0.01 %
122.70	8162	1,001,477.40	0.22 %
122.72	1116	136,955.52	0.03 %
122.74	2166	265,854.84	0.06 %
122.76	1039	127,547.64	0.03 %
122.78	618	75,878.04	0.02 %
122.80	1720	211,216.00	0.05 %
122.82	1631	200,319.42	0.04 %
122.84	482	59,208.88	0.01 %
122.86	414	50,864.04	0.01 %
122.88	1162	142,786.56	0.03 %
122.90	707	86,890.30	0.02 %
122.92	1622	199,376.24	0.04 %
122.94	700	86,058.00	0.02 %
122.96	2679	329,409.84	0.07 %
122.98	1985	244,115.30	0.05 %
123.00	24682	3,035,886.00	0.66 %
123.02	1155	142,088.10	0.03 %
123.04	2060	253,462.40	0.05 %
123.06	3093	380,624.58	0.08 %
123.08	1777	218,713.16	0.05 %
123.10	1614	198,683.40	0.04 %
123.14	2	246.28	0.00 %
123.16	264	32,514.24	0.01 %
123.18	1515	186,617.70	0.04 %
123.20	1223	150,673.60	0.03 %
123.22	504	62,102.88	0.01 %
123.24	90	11,091.60	0.00 %
123.28	315	38,833.20	0.01 %
123.30	623	76,815.90	0.02 %
123.32	555	68,442.60	0.01 %
123.34	568	70,057.12	0.02 %
123.36	781	96,344.16	0.02 %
123.38	1143	141,023.34	0.03 %
123.40	714	88,107.60	0.02 %
123.44	120	14,812.80	0.00 %
123.48	465	57,418.20	0.01 %
123.50	3628	448,058.00	0.10 %
123.52	1120	138,342.40	0.03 %
123.54	163	20,137.02	0.00 %
123.56	1129	139,499.24	0.03 %
123.58	1531	189,200.98	0.04 %
123.60	932	115,195.20	0.02 %
123.62	234	28,927.08	0.01 %
123.64	494	61,078.16	0.01 %
123.66	232	28,689.12	0.01 %
123.68	460	56,892.80	0.01 %
123.70	676	83,621.20	0.02 %
123.72	544	67,303.68	0.01 %
123.74	228	28,212.72	0.01 %
123.76	398	49,256.48	0.01 %
123.80	775	95,945.00	0.02 %
123.82	67	8,295.94	0.00 %
123.84	728	90,155.52	0.02 %
123.86	20	2,477.20	0.00 %
123.88	2618	324,317.84	0.07 %
123.90	966	119,687.40	0.03 %
123.92	1060	131,355.20	0.03 %
123.94	1702	210,945.88	0.05 %
123.96	1506	186,683.76	0.04 %
123.98	2195	272,136.10	0.06 %
124.00	22476	2,787,024.00	0.60 %
124.02	2778	344,527.56	0.07 %
124.04	1330	164,973.20	0.04 %
124.06	2057	255,191.42	0.06 %
124.08	730	90,578.40	0.02 %
124.10	2333	289,525.30	0.06 %
124.12	1709	212,121.08	0.05 %
124.14	2406	298,680.84	0.06 %
124.16	2128	264,212.48	0.06 %
124.18	4213	523,170.34	0.11 %
124.20	13028	1,618,077.60	0.35 %
124.22	3543	440,111.46	0.10 %
124.24	4669	580,076.56	0.13 %
124.26	2339	290,644.14	0.06 %
124.28	7317	909,356.76	0.20 %
124.30	11671	1,450,705.30	0.31 %
124.32	2880	358,041.60	0.08 %
124.34	7100	882,814.00	0.19 %
124.36	17305	2,152,049.80	0.47 %
124.38	6282	781,355.16	0.17 %
124.40	21965	2,732,446.00	0.59 %
124.42	4381	545,084.02	0.12 %
124.44	5871	730,587.24	0.16 %
124.46	2076	258,378.96	0.06 %
124.48	2745	341,697.60	0.07 %
124.50	30379	3,782,185.50	0.82 %
124.52	2419	301,213.88	0.07 %
124.54	2838	353,444.52	0.08 %
124.56	3761	468,470.16	0.10 %
124.58	4904	610,940.32	0.13 %
124.60	5441	677,948.60	0.15 %
124.62	3347	417,103.14	0.09 %
124.64	4567	569,230.88	0.12 %
124.66	8237	1,026,824.42	0.22 %
124.68	6580	820,394.40	0.18 %
124.70	16042	2,000,437.40	0.43 %
124.72	4510	562,487.20	0.12 %
124.74	8653	1,079,375.22	0.23 %
124.76	7234	902,513.84	0.20 %
124.78	7792	972,285.76	0.21 %
124.80	21612	2,697,177.60	0.59 %
124.82	6971	870,120.22	0.19 %
124.84	8178	1,020,941.52	0.22 %
124.86	5979	746,537.94	0.16 %
124.88	4817	601,546.96	0.13 %
124.90	12901	1,611,334.90	0.35 %
124.92	5954	743,773.68	0.16 %
124.94	6136	766,631.84	0.17 %
124.96	7727	965,565.92	0.21 %
124.98	9877	1,234,427.46	0.27 %
125.00	90007	11,250,875.00	2.44 %
125.02	6734	841,884.68	0.18 %
125.04	6906	863,526.24	0.19 %
125.06	13191	1,649,666.46	0.36 %
125.08	7605	951,233.40	0.21 %
125.10	8799	1,100,754.90	0.24 %
125.12	9185	1,149,227.20	0.25 %
125.14	8354	1,045,419.56	0.23 %
125.16	9333	1,168,118.28	0.25 %
125.18	13032	1,631,345.76	0.35 %
125.20	21290	2,665,508.00	0.58 %
125.22	7124	892,067.28	0.19 %
125.24	6180	773,983.20	0.17 %
125.26	6219	778,991.94	0.17 %
125.28	13394	1,678,000.32	0.36 %
125.30	14751	1,848,300.30	0.40 %
125.32	8420	1,055,194.40	0.23 %
125.34	8484	1,063,384.56	0.23 %
125.36	5200	651,872.00	0.14 %
125.38	4951	620,756.38	0.13 %
125.40	10866	1,362,596.40	0.30 %
125.42	924	115,888.08	0.03 %
125.44	4226	530,109.44	0.11 %
125.46	2041	256,063.86	0.06 %
125.48	1304	163,625.92	0.04 %
125.50	10032	1,259,016.00	0.27 %
125.52	3791	475,846.32	0.10 %
125.54	1983	248,945.82	0.05 %
125.56	2505	314,527.80	0.07 %
125.58	2576	323,494.08	0.07 %
125.60	8612	1,081,667.20	0.23 %
125.62	4138	519,815.56	0.11 %
125.64	2151	270,251.64	0.06 %
125.66	1425	179,065.50	0.04 %
125.68	2758	346,625.44	0.08 %
125.70	4750	597,075.00	0.13 %
125.72	1818	228,558.96	0.05 %
125.74	3914	492,146.36	0.11 %
125.76	706	88,786.56	0.02 %
125.78	9164	1,152,647.92	0.25 %
125.80	4646	584,466.80	0.13 %
125.82	942	118,522.44	0.03 %
125.84	1091	137,291.44	0.03 %
125.86	3312	416,848.32	0.09 %
125.88	2903	365,429.64	0.08 %
125.90	6602	831,191.80	0.18 %
125.92	4747	597,742.24	0.13 %
125.94	2750	346,335.00	0.08 %
125.96	2934	369,566.64	0.08 %
125.98	2431	306,257.38	0.07 %
126.00	50388	6,348,888.00	1.38 %
126.02	4192	528,275.84	0.11 %
126.04	1152	145,198.08	0.03 %
126.06	1061	133,749.66	0.03 %
126.08	3415	430,563.20	0.09 %
126.10	4954	624,699.40	0.14 %
126.12	2584	325,894.08	0.07 %
126.14	5274	665,262.36	0.14 %
126.16	3110	392,357.60	0.09 %
126.18	2466	311,159.88	0.07 %
126.20	7289	919,871.80	0.20 %
126.22	3150	397,593.00	0.09 %
126.24	3764	475,167.36	0.10 %
126.26	9102	1,149,218.52	0.25 %
126.28	8020	1,012,765.60	0.22 %
126.30	21578	2,725,301.40	0.59 %
126.32	11735	1,482,365.20	0.32 %
126.34	7915	999,981.10	0.22 %
126.36	8162	1,031,350.32	0.22 %
126.38	10898	1,377,289.24	0.30 %
126.40	19754	2,496,905.60	0.54 %
126.42	4215	532,860.30	0.12 %
126.44	6104	771,789.76	0.17 %
126.46	5913	747,757.98	0.16 %
126.48	5531	699,560.88	0.15 %
126.50	22716	2,873,574.00	0.62 %
126.52	5934	750,769.68	0.16 %
126.54	7647	967,651.38	0.21 %
126.56	6647	841,244.32	0.18 %
126.58	8031	1,016,563.98	0.22 %
126.60	25665	3,249,189.00	0.70 %
126.62	9414	1,192,000.68	0.26 %
126.64	12246	1,550,833.44	0.34 %
126.66	8566	1,084,969.56	0.24 %
126.68	22897	2,900,591.96	0.63 %
126.70	24201	3,066,266.70	0.67 %
126.72	13243	1,678,152.96	0.36 %
126.74	18117	2,296,148.58	0.50 %
126.76	19278	2,443,679.28	0.53 %
126.78	9725	1,232,935.50	0.27 %
126.80	18604	2,358,987.20	0.51 %
126.82	8187	1,038,275.34	0.23 %
126.84	7383	936,459.72	0.20 %
126.86	6217	788,688.62	0.17 %
126.88	7750	983,320.00	0.21 %
126.90	66409	8,427,302.10	1.83 %
126.92	7549	958,119.08	0.21 %
126.94	9163	1,163,151.22	0.25 %
126.96	9832	1,248,270.72	0.27 %
126.98	12742	1,617,979.16	0.35 %
127.00	135549	17,214,723.00	3.73 %
127.02	31164	3,958,451.28	0.86 %
127.04	33778	4,291,157.12	0.93 %
127.06	28025	3,560,856.50	0.77 %
127.08	10010	1,272,070.80	0.28 %
127.10	17000	2,160,700.00	0.47 %
127.12	7747	984,798.64	0.21 %
127.14	5342	679,181.88	0.15 %
127.16	9308	1,183,605.28	0.26 %
127.18	7680	976,742.40	0.21 %
127.20	14529	1,848,088.80	0.40 %
127.22	2629	334,461.38	0.07 %
127.24	4353	553,875.72	0.12 %
127.26	5421	689,876.46	0.15 %
127.28	3483	443,316.24	0.10 %
127.30	12420	1,581,066.00	0.34 %
127.32	3607	459,243.24	0.10 %
127.34	2588	329,555.92	0.07 %
127.36	9498	1,209,665.28	0.26 %
127.38	4051	516,016.38	0.11 %
127.40	9139	1,164,308.60	0.25 %
127.42	4216	537,202.72	0.12 %
127.44	3945	502,750.80	0.11 %
127.46	5591	712,628.86	0.15 %
127.48	6842	872,218.16	0.19 %
127.50	27103	3,455,632.50	0.75 %
127.52	5510	702,635.20	0.15 %
127.54	5433	692,924.82	0.15 %
127.56	5236	667,904.16	0.14 %
127.58	9299	1,186,366.42	0.26 %
127.60	12959	1,653,568.40	0.36 %
127.62	6393	815,874.66	0.18 %
127.64	11243	1,435,056.52	0.31 %
127.66	7057	900,896.62	0.20 %
127.68	2386	304,644.48	0.07 %
127.70	4942	631,093.40	0.14 %
127.72	2688	343,311.36	0.07 %
127.74	855	109,217.70	0.02 %
127.76	1847	235,972.72	0.05 %
127.78	6804	869,415.12	0.19 %
127.80	11290	1,442,862.00	0.31 %
127.82	9866	1,261,072.12	0.27 %
127.84	4682	598,546.88	0.13 %
127.86	7198	920,336.28	0.20 %
127.88	7816	999,510.08	0.22 %
127.90	7436	951,064.40	0.21 %
127.92	4425	566,046.00	0.12 %
127.94	5288	676,546.72	0.15 %
127.96	3992	510,816.32	0.11 %
127.98	3726	476,853.48	0.10 %
128.00	29203	3,737,984.00	0.81 %
128.02	1717	219,810.34	0.05 %
128.04	1538	196,925.52	0.04 %
128.06	6139	786,160.34	0.17 %
128.08	4665	597,493.20	0.13 %
128.10	17440	2,234,064.00	0.48 %
128.12	16074	2,059,400.88	0.45 %
128.14	15006	1,922,868.84	0.42 %
128.16	13202	1,691,968.32	0.37 %
128.18	20876	2,675,885.68	0.58 %
128.20	30341	3,889,716.20	0.84 %
128.22	23206	2,975,473.32	0.65 %
128.24	27800	3,565,072.00	0.77 %
128.26	26369	3,382,087.94	0.73 %
128.28	16965	2,176,270.20	0.47 %
128.30	38835	4,982,530.50	1.08 %
128.32	25301	3,246,624.32	0.70 %
128.34	14925	1,915,474.50	0.42 %
128.36	9722	1,247,915.92	0.27 %
128.38	9356	1,201,123.28	0.26 %
128.40	18237	2,341,630.80	0.51 %
128.42	7633	980,229.86	0.21 %
128.44	8663	1,112,675.72	0.24 %
128.46	3658	469,906.68	0.10 %
128.48	2364	303,726.72	0.07 %
128.50	26385	3,390,472.50	0.74 %
128.52	4255	546,852.60	0.12 %
128.54	2188	281,245.52	0.06 %
128.56	10465	1,345,380.40	0.29 %
128.58	4645	597,254.10	0.13 %
128.60	14416	1,853,897.60	0.40 %
128.62	8186	1,052,883.32	0.23 %
128.64	4172	536,686.08	0.12 %
128.66	1985	255,390.10	0.06 %
128.68	5947	765,259.96	0.17 %
128.70	14770	1,900,899.00	0.41 %
128.72	2061	265,291.92	0.06 %
128.74	4397	566,069.78	0.12 %
128.76	3870	498,301.20	0.11 %
128.78	6699	862,697.22	0.19 %
128.80	21828	2,811,446.40	0.61 %
128.82	1753	225,821.46	0.05 %
128.84	7591	978,024.44	0.21 %
128.86	21718	2,798,581.48	0.61 %
128.88	37864	4,879,912.32	1.06 %
128.90	570652	73,557,042.80	15.96 %
128.92	27059	3,488,446.28	0.76 %
128.94	18465	2,380,877.10	0.52 %
128.96	31887	4,112,147.52	0.89 %
128.98	25316	3,265,257.68	0.71 %
129.00	63321	8,168,409.00	1.77 %
129.02	24056	3,103,705.12	0.67 %
129.04	24410	3,149,866.40	0.68 %
129.06	22969	2,964,379.14	0.64 %
129.08	21415	2,764,248.20	0.60 %
129.10	31827	4,108,865.70	0.89 %
129.12	24117	3,113,987.04	0.68 %
129.14	22472	2,902,034.08	0.63 %
129.16	24363	3,146,725.08	0.68 %
129.18	15128	1,954,235.04	0.42 %
129.20	14586	1,884,511.20	0.41 %
129.22	9283	1,199,549.26	0.26 %
129.24	11640	1,504,353.60	0.33 %
129.26	4881	630,918.06	0.14 %
129.28	8199	1,059,966.72	0.23 %
129.30	6081	786,273.30	0.17 %
129.32	1452	187,772.64	0.04 %
129.34	1984	256,610.56	0.06 %
129.36	3154	408,001.44	0.09 %
129.38	1623	209,983.74	0.05 %
129.40	2151	278,339.40	0.06 %
129.42	852	110,265.84	0.02 %
129.44	7316	946,983.04	0.21 %
129.46	6116	791,777.36	0.17 %
129.48	3941	510,280.68	0.11 %
129.50	1380	178,710.00	0.04 %
Razem:	3623916	460993271.7	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	121878.6	-0.59%	03-11
WIG20	3312.7	-0.44%	03-11
WIG20 Fut	3318.0	-0.42%	03-11
WIG20USD	900.9	-0.91%	03-11
mWIG40	8472.1	-1.24%	03-11
sWIG80	30604.9	-0.27%	03-11

Notowania Świat
Dow	47417.3	-0.61%	03-11
SP500 Fut	6719.8	-0.32%	6:34
Nikkei	54200.6	-1.50%	6:29
DAX	23640.0	-1.37%	03-11
Ropa WTI	93.7	+3.15%	6:44
Złoto	5153.6	-0.55%	6:44

Notowania Waluty
EUR/PLN	4.25913	+0.19%	6:44
CHF/PLN	4.72029	+0.18%	6:44
USD/PLN	3.68919	+0.23%	6:44
EUR/USD	1.15449	-0.05%	6:44
GBP/USD	1.33750	-0.11%	6:44
USD/JPY	159.012	+0.02%	6:44

Forum
» Dlaczego nie działają arkusze... [5]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» Prośba o dodanie Centurion... [1]

Wzrosty	Spadki	Staty
CORMAY	0.51	34.56%
WASKO	6.40	9.59%
TATRY MOUNTAIN	92.50	8.19%
NEPTIS	14.90	7.97%
ALTUSTFI	2.75	7.42%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.69	-50.36%
PURE	1.96	-16.88%
RAFAMET	57.50	-6.50%
MBWS	10.95	-6.41%
Więcej ...
Rośnie:		119 Spółek
Bez zmian:		44 Spółek
Spada:		190 Spółek
Obrót:		2,296,724,887 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015