Transakcje spółki PKNORLEN Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PKNORLEN (PKN)

Zapraszamy do typowania wyników Euro 2024! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp	Czas	Kurs	Wolumen
9550	16:12:50	67.93	48
9549	16:12:50	67.93	81
9548	16:12:50	67.93	175
9547	16:12:50	67.93	1
9546	16:12:50	67.93	52
9545	16:12:36	67.92	486
9544	16:12:33	67.91	250
9543	16:12:33	67.90	52
9542	16:11:57	67.91	137
9541	16:11:57	67.91	42
9540	16:11:57	67.91	278
9539	16:11:41	67.94	81
9538	16:11:40	67.95	118
9537	16:11:40	67.95	13
9536	16:11:40	67.94	1
9535	16:11:40	67.94	32
9534	16:11:40	67.94	55
9533	16:11:21	67.94	89
9532	16:11:21	67.92	165
9531	16:11:21	67.92	393
9530	16:11:21	67.92	7
9529	16:11:21	67.92	90
9528	16:11:21	67.92	234
9527	16:11:21	67.92	671
9526	16:11:21	67.92	676
9525	16:11:21	67.92	41
9524	16:11:21	67.92	322
9523	16:11:21	67.92	1
9522	16:11:20	67.91	291
9521	16:11:13	67.91	96
9520	16:11:13	67.91	313
9519	16:11:13	67.91	300
9518	16:11:10	67.92	97
9517	16:11:10	67.92	157
9516	16:11:10	67.92	81
9515	16:11:10	67.92	363
9514	16:11:10	67.92	1
9513	16:11:10	67.92	1
9512	16:11:10	67.92	372
9511	16:11:10	67.92	25
9510	16:11:07	67.91	1
9509	16:10:42	67.92	220
9508	16:10:38	67.92	124
9507	16:10:38	67.92	176
9506	16:10:38	67.92	48
9505	16:10:31	67.92	148
9504	16:10:31	67.92	94
9503	16:10:31	67.92	291
9502	16:10:31	67.92	1
9501	16:10:24	67.92	102
9500	16:10:24	67.92	353
9499	16:10:24	67.91	90
9498	16:10:24	67.91	224
9497	16:10:24	67.90	8485
9496	16:10:24	67.90	53
9495	16:10:24	67.90	52
9494	16:10:24	67.90	349
9493	16:10:24	67.90	61
9492	16:10:24	67.90	285
9491	16:10:24	67.90	3
9490	16:10:24	67.90	4609
9489	16:10:20	67.90	3003
9488	16:10:20	67.91	66
9487	16:10:13	67.91	152
9486	16:10:13	67.92	78
9485	16:10:13	67.92	122
9484	16:10:12	67.92	378
9483	16:10:12	67.92	14
9482	16:10:12	67.92	342
9481	16:10:12	67.92	105
9480	16:10:12	67.92	144
9479	16:10:12	67.92	36
9478	16:10:12	67.92	305
9477	16:10:12	67.92	300
9476	16:10:12	67.92	185
9475	16:10:12	67.92	50
9474	16:10:00	67.94	100
9473	16:09:58	67.92	45
9472	16:09:56	67.94	158
9471	16:09:56	67.94	282
9470	16:09:56	67.94	45
9469	16:09:56	67.94	75
9468	16:09:56	67.94	100
9467	16:09:55	67.94	179
9466	16:09:55	67.94	21
9465	16:09:46	67.92	50
9464	16:09:38	67.93	119
9463	16:09:38	67.93	81
9462	16:09:24	67.91	400
9461	16:09:19	67.95	194
9460	16:09:18	67.90	2385
9459	16:09:18	67.90	320
9458	16:09:18	67.90	3147
9457	16:09:18	67.91	349
9456	16:09:18	67.91	253
9455	16:09:18	67.92	138
9454	16:09:18	67.92	391
9453	16:09:18	67.92	126
9452	16:09:18	67.93	137
9451	16:09:18	67.93	235
9450	16:09:18	67.93	347
9449	16:09:18	67.93	172
9448	16:09:00	67.93	148
9447	16:09:00	67.93	391
9446	16:09:00	67.93	207
9445	16:09:00	67.94	47
9444	16:09:00	67.94	207
9443	16:09:00	67.95	127
9442	16:09:00	67.95	156
9441	16:09:00	67.95	26
9440	16:08:56	67.95	31
9439	16:08:56	67.95	277
9438	16:08:55	67.94	112
9437	16:08:55	67.94	1
9436	16:08:55	67.94	92
9435	16:08:55	67.94	1
9434	16:08:55	67.94	175
9433	16:08:55	67.94	338
9432	16:08:55	67.94	281
9431	16:08:46	67.91	47
9430	16:08:45	67.92	4
9429	16:08:41	67.92	7
9428	16:08:38	67.94	91
9427	16:08:38	67.94	240
9426	16:08:32	67.92	20
9425	16:08:27	67.92	391
9424	16:08:26	67.93	32
9423	16:08:26	67.93	41
9422	16:08:26	67.93	10
9421	16:08:26	67.93	165
9420	16:08:26	67.95	52
9419	16:08:26	67.95	213
9418	16:08:20	67.94	54
9417	16:08:20	67.94	74
9416	16:08:20	67.90	1853
9415	16:08:20	67.90	36
9414	16:08:20	67.91	370
9413	16:08:20	67.91	107
9412	16:08:20	67.92	74
9411	16:08:20	67.92	320
9410	16:08:20	67.92	54
9409	16:08:20	67.93	370
9408	16:08:20	67.93	320
9407	16:08:20	67.93	234
9406	16:08:20	67.93	148
9405	16:08:20	67.93	217
9404	16:08:20	67.94	185
9403	16:08:20	67.94	248
9402	16:08:20	67.96	220
9401	16:08:20	67.96	244
9400	16:08:15	67.97	74
9399	16:08:12	67.99	311
9398	16:08:12	67.99	216
9397	16:08:12	67.99	74
9396	16:08:12	67.99	10
9395	16:08:12	67.98	59
9394	16:08:12	67.98	216
9393	16:08:12	67.96	50
9392	16:08:12	67.95	353
9391	16:08:12	67.95	70
9390	16:08:11	67.94	133
9389	16:08:11	67.94	40
9388	16:08:11	67.94	256
9387	16:08:11	67.94	81
9386	16:08:11	67.94	81
9385	16:08:11	67.94	325
9384	16:08:11	67.94	121
9383	16:08:11	67.94	1
9382	16:08:11	67.94	397
9381	16:08:11	67.94	461
9380	16:08:11	67.94	142
9379	16:07:59	67.92	64
9378	16:07:59	67.92	64
9377	16:07:59	67.92	219
9376	16:07:59	67.92	12
9375	16:07:59	67.93	1
9374	16:07:59	67.93	215
9373	16:07:59	67.93	53
9372	16:07:59	67.93	382
9371	16:07:59	67.93	19
9370	16:07:53	67.92	187
9369	16:07:53	67.90	29
9368	16:07:53	67.91	320
9367	16:07:53	67.91	143
9366	16:07:53	67.92	369
9365	16:07:53	67.92	139
9364	16:07:27	67.93	298
9363	16:07:26	67.91	29
9362	16:07:26	67.91	110
9361	16:07:25	67.91	96
9360	16:07:24	67.90	10
9359	16:07:24	67.90	25
9358	16:07:24	67.88	68
9357	16:07:24	67.88	250
9356	16:07:24	67.88	96
9355	16:07:24	67.88	1
9354	16:07:24	67.88	339
9353	16:07:24	67.88	620
9352	16:07:24	67.88	592
9351	16:07:24	67.88	102
9350	16:07:23	67.88	200
9349	16:07:07	67.85	49
9348	16:07:05	67.86	30
9347	16:07:05	67.86	317
9346	16:07:05	67.87	349
9345	16:07:05	67.87	181
9344	16:07:05	67.87	179
9343	16:07:05	67.86	49
9342	16:07:05	67.86	20
9341	16:07:05	67.86	350
9340	16:07:05	67.86	379
9339	16:07:05	67.86	189
9338	16:07:05	67.86	1
9337	16:07:05	67.86	81
9336	16:06:57	67.81	57
9335	16:06:57	67.81	55
9334	16:06:57	67.81	5
9333	16:06:57	67.82	302
9332	16:06:57	67.82	5
9331	16:06:57	67.83	216
9330	16:06:57	67.83	105
9329	16:06:57	67.83	55
9328	16:06:49	67.83	1
9327	16:06:40	67.83	218
9326	16:06:40	67.85	57
9325	16:06:40	67.85	138
9324	16:06:36	67.86	2
9323	16:06:36	67.88	1
9322	16:06:36	67.87	148
9321	16:06:36	67.88	328
9320	16:06:36	67.88	48
9319	16:06:36	67.88	135
9318	16:06:36	67.88	61
9317	16:06:36	67.88	184
9316	16:06:36	67.88	148
9315	16:06:36	67.88	296
9314	16:06:36	67.88	168
9313	16:06:25	67.89	39
9312	16:06:09	67.90	1
9311	16:06:09	67.90	26
9310	16:06:09	67.90	329
9309	16:06:09	67.90	166
9308	16:06:09	67.90	305
9307	16:06:03	67.90	15
9306	16:05:58	67.89	122
9305	16:05:58	67.90	219
9304	16:05:58	67.90	203
9303	16:05:58	67.90	175
9302	16:05:58	67.90	319
9301	16:05:58	67.90	50000
9300	16:05:55	67.91	386
9299	16:05:55	67.91	3
9298	16:05:54	67.91	293
9297	16:05:54	67.91	107
9296	16:05:53	67.92	144
9295	16:05:53	67.92	341
9294	16:05:53	67.92	481
9293	16:05:53	67.92	334
9292	16:05:53	67.92	185
9291	16:05:51	67.93	250
9290	16:05:51	67.93	452
9289	16:05:51	67.93	364
9288	16:05:51	67.93	94
9287	16:05:51	67.93	1
9286	16:05:51	67.93	295
9285	16:05:43	67.91	1
9284	16:05:43	67.91	1
9283	16:05:31	67.93	351
9282	16:05:31	67.92	39
9281	16:05:31	67.92	377
9280	16:05:31	67.92	81
9279	16:05:31	67.92	395
9278	16:05:31	67.91	108
9277	16:05:31	67.91	113
9276	16:05:31	67.91	337
9275	16:05:31	67.90	178
9274	16:05:31	67.90	318
9273	16:05:31	67.90	121
9272	16:05:31	67.90	140
9271	16:05:31	67.91	141
9270	16:05:31	67.91	102
9269	16:05:01	67.90	371
9268	16:05:01	67.90	160
9267	16:05:01	67.90	1
9266	16:05:01	67.90	90
9265	16:05:01	67.90	657
9264	16:05:01	67.90	375
9263	16:05:01	67.90	14
9262	16:05:01	67.90	297
9261	16:04:19	67.87	344
9260	16:04:19	67.88	56
9259	16:04:11	67.89	1
9258	16:04:11	67.89	92
9257	16:04:11	67.89	165
9256	16:04:11	67.89	3
9255	16:04:11	67.89	69
9254	16:04:11	67.89	269
9253	16:04:02	67.86	50
9252	16:03:48	67.87	1
9251	16:03:48	67.87	90
9250	16:03:48	67.87	216
9249	16:03:45	67.86	355
9248	16:03:45	67.86	319
9247	16:03:39	67.90	200
9246	16:03:18	67.89	50
9245	16:03:15	67.91	91
9244	16:03:15	67.91	47
9243	16:03:14	67.90	120
9242	16:03:14	67.90	365
9241	16:03:00	67.88	268
9240	16:03:00	67.88	179
9239	16:03:00	67.88	179
9238	16:03:00	67.88	183
9237	16:02:53	67.87	490
9236	16:02:53	67.87	348
9235	16:02:53	67.87	370
9234	16:02:53	67.87	645
9233	16:02:53	67.86	3
9232	16:02:53	67.86	57
9231	16:02:53	67.86	219
9230	16:02:52	67.86	3
9229	16:02:51	67.84	18
9228	16:02:51	67.85	370
9227	16:02:51	67.85	1
9226	16:02:51	67.85	1
9225	16:02:51	67.85	223
9224	16:02:51	67.84	342
9223	16:02:51	67.84	171
9222	16:02:51	67.84	370
9221	16:02:51	67.84	6
9220	16:02:50	67.83	168
9219	16:02:50	67.83	5
9218	16:02:50	67.84	187
9217	16:02:50	67.84	159
9216	16:02:50	67.84	6
9215	16:02:47	67.85	133
9214	16:02:47	67.85	46
9213	16:02:47	67.85	82
9212	16:02:47	67.85	6
9211	16:02:47	67.85	10
9210	16:02:47	67.86	168
9209	16:02:47	67.86	184
9208	16:02:47	67.86	106
9207	16:02:47	67.87	9
9206	16:02:47	67.87	187
9205	16:02:47	67.87	184
9204	16:02:47	67.87	1500
9203	16:02:47	67.87	376
9202	16:02:47	67.87	265
9201	16:02:47	67.87	141
9200	16:02:46	67.87	73
9199	16:02:46	67.87	21
9198	16:02:46	67.88	133
9197	16:02:46	67.88	141
9196	16:02:46	67.88	221
9195	16:02:46	67.88	179
9194	16:02:46	67.88	98
9193	16:02:45	67.90	143
9192	16:02:45	67.90	127
9191	16:02:45	67.90	100
9190	16:02:43	67.88	47
9189	16:02:10	67.89	228
9188	16:02:08	67.90	495
9187	16:02:08	67.90	1
9186	16:02:08	67.90	1
9185	16:02:08	67.90	49
9184	16:02:07	67.89	343
9183	16:02:07	67.89	37
9182	16:02:05	67.89	319
9181	16:02:05	67.89	81
9180	16:01:55	67.88	52
9179	16:01:43	67.89	278
9178	16:01:43	67.88	137
9177	16:01:43	67.88	114
9176	16:01:43	67.88	218
9175	16:01:43	67.88	9
9174	16:01:43	67.88	49
9173	16:01:20	67.90	25
9172	16:01:20	67.90	175
9171	16:01:17	67.89	138
9170	16:01:14	67.89	134
9169	16:01:14	67.89	496
9168	16:01:14	67.88	49
9167	16:00:55	67.88	352
9166	16:00:55	67.88	170
9165	16:00:55	67.88	335
9164	16:00:55	67.88	191
9163	16:00:55	67.88	56
9162	16:00:46	67.87	44
9161	16:00:40	67.88	366
9160	16:00:40	67.88	270
9159	16:00:40	67.88	1
9158	16:00:36	67.87	1
9157	16:00:36	67.87	329
9156	16:00:36	67.87	81
9155	16:00:35	67.86	30
9154	16:00:13	67.87	135
9153	16:00:07	67.87	32
9152	16:00:07	67.87	89
9151	15:59:52	67.87	48
9150	15:59:52	67.87	34
9149	15:59:47	67.89	212
9148	15:59:47	67.89	1
9147	15:59:47	67.89	73
9146	15:59:45	67.89	200
9145	15:59:44	67.89	2
9144	15:59:35	67.89	1
9143	15:59:30	67.86	96
9142	15:59:29	67.88	152
9141	15:59:29	67.88	154
9140	15:59:29	67.86	246
9139	15:59:17	67.85	248
9138	15:59:07	67.87	352
9137	15:59:05	67.87	250
9136	15:59:05	67.87	6
9135	15:59:02	67.87	86
9134	15:59:02	67.87	250
9133	15:59:02	67.84	400
9132	15:58:53	67.85	1
9131	15:58:53	67.84	363
9130	15:58:53	67.84	385
9129	15:58:53	67.84	176
9128	15:58:53	67.84	176
9127	15:58:53	67.84	338
9126	15:58:52	67.83	376
9125	15:58:52	67.83	163
9124	15:58:52	67.83	86
9123	15:58:39	67.82	1
9122	15:58:39	67.82	320
9121	15:58:39	67.82	5
9120	15:58:39	67.83	133
9119	15:58:39	67.83	231
9118	15:58:39	67.83	118
9117	15:58:39	67.83	72
9116	15:58:24	67.85	100
9115	15:58:17	67.84	64
9114	15:58:16	67.85	130
9113	15:58:16	67.85	176
9112	15:58:15	67.84	1
9111	15:58:15	67.84	343
9110	15:58:15	67.84	96
9109	15:58:15	67.84	224
9108	15:58:15	67.84	430
9107	15:58:15	67.84	647
9106	15:58:15	67.84	588
9105	15:58:15	67.83	664
9104	15:58:15	67.83	81
9103	15:58:15	67.83	251
9102	15:58:07	67.83	135
9101	15:58:05	67.83	1
9100	15:58:05	67.83	269
9099	15:58:05	67.83	354
9098	15:58:05	67.83	240
9097	15:58:05	67.83	457
9096	15:58:05	67.83	193
9095	15:58:00	67.83	76
9094	15:58:00	67.83	5
9093	15:58:00	67.83	105
9092	15:58:00	67.83	9
9091	15:57:56	67.83	86
9090	15:57:56	67.83	198
9089	15:57:48	67.83	46
9088	15:57:47	67.86	216
9087	15:57:47	67.86	1
9086	15:57:47	67.86	46
9085	15:57:47	67.86	105
9084	15:57:46	67.84	95
9083	15:57:46	67.84	168
9082	15:57:46	67.83	22
9081	15:57:46	67.83	305
9080	15:57:46	67.83	320
9079	15:57:46	67.83	5
9078	15:57:46	67.84	137
9077	15:57:46	67.84	31
9076	15:57:46	67.84	29
9075	15:57:46	67.84	42
9074	15:57:46	67.84	198
9073	15:57:36	67.86	200
9072	15:57:19	67.86	100
9071	15:56:55	67.84	1
9070	15:56:55	67.84	49
9069	15:56:55	67.85	134
9068	15:56:54	67.85	275
9067	15:56:53	67.86	104
9066	15:56:52	67.87	625
9065	15:56:52	67.86	100
9064	15:56:43	67.87	138
9063	15:56:43	67.85	3014
9062	15:56:43	67.85	1
9061	15:56:43	67.86	344
9060	15:56:43	67.86	330
9059	15:56:43	67.86	148
9058	15:56:43	67.86	184
9057	15:56:43	67.86	320
9056	15:56:43	67.87	113
9055	15:56:43	67.87	250
9054	15:56:43	67.87	296
9053	15:56:39	67.88	4
9052	15:56:39	67.88	318
9051	15:56:39	67.88	116
9050	15:56:39	67.89	115
9049	15:56:39	67.90	46
9048	15:56:39	67.90	164
9047	15:56:39	67.90	81
9046	15:56:39	67.90	49
9045	15:56:39	67.90	280
9044	15:56:39	67.90	98
9043	15:56:14	67.88	131
9042	15:56:14	67.88	103
9041	15:56:14	67.88	23
9040	15:56:14	67.88	288
9039	15:56:14	67.88	164
9038	15:56:14	67.88	53
9037	15:56:02	67.90	105
9036	15:56:01	67.89	96
9035	15:56:01	67.89	233
9034	15:56:01	67.89	307
9033	15:56:01	67.89	77
9032	15:55:54	67.91	10
9031	15:55:40	67.89	53
9030	15:55:36	67.90	1
9029	15:55:36	67.90	1
9028	15:55:36	67.90	1
9027	15:55:16	67.90	36
9026	15:55:15	67.90	85
9025	15:55:14	67.91	166
9024	15:55:14	67.91	19
9023	15:55:14	67.91	169
9022	15:55:14	67.91	57
9021	15:55:14	67.91	142
9020	15:55:14	67.91	94
9019	15:55:14	67.91	229
9018	15:55:14	67.91	191
9017	15:54:41	67.88	50
9016	15:54:38	67.90	25
9015	15:54:38	67.90	320
9014	15:54:38	67.90	100
9013	15:54:38	67.90	148
9012	15:54:38	67.90	20
9011	15:54:29	67.90	610
9010	15:54:29	67.91	93
9009	15:54:29	67.91	59
9008	15:54:29	67.91	2
9007	15:54:29	67.91	2
9006	15:54:29	67.91	150
9005	15:54:29	67.90	800
9004	15:54:29	67.90	3062
9003	15:54:29	67.90	24
9002	15:54:29	67.90	24
9001	15:54:29	67.90	25
9000	15:54:29	67.90	165
8999	15:54:26	67.92	9
8998	15:54:26	67.92	91
8997	15:54:26	67.91	206
8996	15:54:26	67.90	73
8995	15:54:26	67.90	435
8994	15:54:26	67.90	1332
8993	15:54:26	67.90	2331
8992	15:54:26	67.90	48
8991	15:54:26	67.90	121
8990	15:54:26	67.91	73
8989	15:54:26	67.92	20
8988	15:54:26	67.92	206
8987	15:54:26	67.91	321
8986	15:54:26	67.91	237
8985	15:54:26	67.91	142
8984	15:54:26	67.91	30
8983	15:54:26	67.91	126
8982	15:54:26	67.93	1
8981	15:54:26	67.93	8
8980	15:54:06	67.92	68
8979	15:54:06	67.91	194
8978	15:54:04	67.92	226
8977	15:54:04	67.92	20
8976	15:54:04	67.92	124
8975	15:54:04	67.92	227
8974	15:53:50	67.95	4
8973	15:53:48	67.93	350
8972	15:53:48	67.93	254
8971	15:53:47	67.95	139
8970	15:53:46	67.95	3
8969	15:53:46	67.95	341
8968	15:53:46	67.95	148
8967	15:53:46	67.95	292
8966	15:53:35	67.96	140
8965	15:53:35	67.96	265
8964	15:53:19	67.96	24
8963	15:53:19	67.96	45
8962	15:53:18	67.97	186
8961	15:53:17	67.99	209
8960	15:53:17	67.98	138
8959	15:53:17	67.98	343
8958	15:53:17	67.98	268
8957	15:53:17	67.98	220
8956	15:53:17	67.98	100
8955	15:52:56	68.01	76
8954	15:52:56	68.01	1
8953	15:52:56	68.01	100
8952	15:52:56	68.01	128
8951	15:52:55	68.00	42
8950	15:52:55	68.00	22
8949	15:52:55	68.00	42
8948	15:52:55	68.00	64
8947	15:52:55	68.00	204
8946	15:52:55	68.00	328
8945	15:52:55	68.00	310
8944	15:52:55	68.00	604
8943	15:52:54	68.00	32
8942	15:52:54	68.00	254
8941	15:52:54	68.00	628
8940	15:52:54	67.99	669
8939	15:52:54	67.99	64
8938	15:52:54	67.99	64
8937	15:52:54	67.99	203
8936	15:52:54	68.00	64
8935	15:52:54	68.00	100
8934	15:52:39	68.00	60
8933	15:52:39	68.00	430
8932	15:52:39	67.99	141
8931	15:52:39	67.99	121
8930	15:52:39	67.99	210
8929	15:52:12	68.00	56
8928	15:52:12	68.00	56
8927	15:52:12	68.00	132
8926	15:52:12	68.00	56
8925	15:52:12	67.99	100
8924	15:52:12	68.00	56
8923	15:52:12	68.00	201
8922	15:52:12	68.01	227
8921	15:52:12	68.01	113
8920	15:52:12	68.01	132
8919	15:52:12	68.01	33
8918	15:52:12	68.01	55
8917	15:52:12	68.01	238
8916	15:52:11	68.00	50
8915	15:52:01	68.00	55
8914	15:52:01	68.00	201
8913	15:51:31	68.01	100
8912	15:51:31	67.99	29
8911	15:51:31	67.99	144
8910	15:51:31	67.99	35
8909	15:51:30	68.01	16
8908	15:51:30	68.01	29
8907	15:51:30	68.01	24
8906	15:51:30	68.01	23
8905	15:51:30	68.01	8
8904	15:51:25	68.01	23
8903	15:51:25	68.01	1
8902	15:51:25	68.01	200
8901	15:51:25	68.01	34
8900	15:51:25	68.00	30
8899	15:51:12	68.01	59
8898	15:51:12	68.01	41
8897	15:51:11	68.00	30
8896	15:51:08	68.00	40
8895	15:51:02	68.01	21
8894	15:51:02	68.01	1
8893	15:51:02	68.01	211
8892	15:50:56	67.99	50
8891	15:50:49	68.00	110
8890	15:50:48	68.00	8808
8889	15:50:48	68.00	352
8888	15:50:48	68.00	320
8887	15:50:48	68.00	175
8886	15:50:48	68.00	148
8885	15:50:48	68.00	421
8884	15:50:48	68.00	993
8883	15:50:48	68.00	9909
8882	15:50:48	68.01	91
8881	15:50:48	68.01	109
8880	15:50:47	68.03	100
8879	15:50:46	68.02	50
8878	15:50:46	68.02	50
8877	15:50:43	68.01	309
8876	15:50:43	68.01	231
8875	15:50:43	68.01	480
8874	15:50:43	68.01	137
8873	15:50:22	68.00	17092
8872	15:50:22	68.00	370
8871	15:50:22	68.00	75
8870	15:50:22	68.00	320
8869	15:50:22	68.01	370
8868	15:50:22	68.01	240
8867	15:50:22	68.01	148
8866	15:50:22	68.02	370
8865	15:50:22	68.02	220
8864	15:50:22	68.02	175
8863	15:50:22	68.03	370
8862	15:50:22	68.03	247
8861	15:50:22	68.03	3
8860	15:50:16	68.03	248
8859	15:50:16	68.03	382
8858	15:50:16	68.03	370
8857	15:50:09	68.04	328
8856	15:50:09	68.04	1
8855	15:50:09	68.04	1
8854	15:50:02	68.03	145
8853	15:50:02	68.03	3441
8852	15:50:02	68.03	1130
8851	15:50:02	68.03	70
8850	15:49:57	68.03	150
8849	15:49:54	68.03	260
8848	15:49:54	68.03	4571
8847	15:49:54	68.03	320
8846	15:49:45	68.03	98
8845	15:49:45	68.03	14
8844	15:49:45	68.02	234
8843	15:49:45	68.02	221
8842	15:49:45	68.02	51
8841	15:49:45	68.02	199
8840	15:49:45	68.01	100
8839	15:49:45	68.00	357
8838	15:49:45	68.00	573
8837	15:49:45	68.00	30
8836	15:49:45	68.00	50
8835	15:49:45	68.00	100
8834	15:49:45	68.00	605
8833	15:49:45	68.00	395
8832	15:49:45	68.00	1028
8831	15:49:43	68.00	35
8830	15:49:43	68.00	193
8829	15:49:43	68.00	344
8828	15:49:43	68.00	100
8827	15:49:43	67.99	190
8826	15:49:43	67.99	1
8825	15:49:43	67.99	854
8824	15:49:43	67.99	106
8823	15:49:43	67.99	10
8822	15:49:43	67.99	25
8821	15:49:41	67.98	111
8820	15:49:41	67.98	215
8819	15:49:41	67.98	48
8818	15:49:41	67.98	339
8817	15:49:41	67.98	92
8816	15:49:41	67.98	187
8815	15:49:41	67.98	371
8814	15:49:41	67.98	340
8813	15:49:41	67.98	123
8812	15:49:36	67.97	81
8811	15:49:35	67.96	112
8810	15:49:35	67.96	324
8809	15:49:35	67.96	140
8808	15:49:35	67.96	248
8807	15:49:35	67.96	152
8806	15:49:35	67.96	1
8805	15:49:35	67.97	57
8804	15:49:35	67.97	1
8803	15:49:30	67.97	1029
8802	15:49:30	67.97	91
8801	15:49:30	67.97	380
8800	15:49:25	67.97	285
8799	15:49:25	67.97	20
8798	15:49:12	67.97	306
8797	15:49:12	67.97	13
8796	15:49:12	67.97	130
8795	15:49:11	67.97	1
8794	15:49:11	67.97	1
8793	15:49:11	67.97	382
8792	15:49:11	67.97	129
8791	15:49:11	67.97	100
8790	15:48:52	67.95	45
8789	15:48:51	67.95	641
8788	15:48:51	67.95	669
8787	15:48:51	67.95	90
8786	15:48:51	67.95	81
8785	15:48:51	67.95	1
8784	15:48:51	67.95	297
8783	15:48:51	67.95	1
8782	15:48:51	67.95	92
8781	15:48:44	67.95	2
8780	15:48:38	67.93	39
8779	15:48:38	67.93	320
8778	15:48:38	67.93	788
8777	15:48:38	67.94	174
8776	15:48:38	67.94	55
8775	15:48:29	67.94	121
8774	15:48:29	67.94	139
8773	15:48:29	67.94	49
8772	15:48:29	67.94	360
8771	15:48:29	67.93	212
8770	15:47:58	67.93	41
8769	15:47:58	67.93	9
8768	15:47:58	67.93	44
8767	15:47:58	67.93	109
8766	15:47:58	67.93	138
8765	15:47:58	67.93	117
8764	15:47:58	67.93	183
8763	15:47:45	67.95	1
8762	15:47:45	67.95	5
8761	15:47:26	67.93	45
8760	15:47:26	67.93	1
8759	15:47:26	67.94	280
8758	15:47:25	67.95	2
8757	15:47:25	67.95	157
8756	15:47:25	67.95	28
8755	15:47:25	67.94	721
8754	15:47:25	67.94	666
8753	15:47:25	67.94	185
8752	15:47:25	67.94	176
8751	15:47:25	67.94	90
8750	15:47:25	67.94	363
8749	15:47:25	67.94	1
8748	15:47:25	67.94	1
8747	15:47:25	67.94	130
8746	15:47:25	67.94	4
8745	15:47:25	67.93	383
8744	15:47:09	67.91	30
8743	15:47:04	67.91	166
8742	15:47:01	67.92	222
8741	15:47:01	67.92	194
8740	15:47:00	67.93	330
8739	15:47:00	67.93	343
8738	15:47:00	67.93	124
8737	15:47:00	67.93	51
8736	15:46:55	67.94	75
8735	15:46:55	67.94	1
8734	15:46:55	67.94	320
8733	15:46:40	67.96	5
8732	15:46:38	67.95	73
8731	15:46:38	67.95	119
8730	15:46:38	67.95	137
8729	15:46:38	67.95	281
8728	15:46:26	67.96	100
8727	15:46:24	67.95	51
8726	15:45:26	67.97	18
8725	15:45:26	67.97	237
8724	15:45:26	67.97	51
8723	15:45:26	67.97	182
8722	15:45:26	67.96	1
8721	15:45:26	67.96	65
8720	15:45:26	67.96	68
8719	15:45:26	67.96	253
8718	15:45:26	67.96	2
8717	15:45:26	67.96	60
8716	15:45:26	67.96	30
8715	15:45:26	67.95	176
8714	15:45:26	67.95	161
8713	15:45:26	67.95	51
8712	15:45:26	67.95	557
8711	15:45:26	67.95	105
8710	15:45:26	67.95	197
8709	15:45:25	67.95	358
8708	15:45:25	67.95	142
8707	15:45:25	67.94	67
8706	15:45:25	67.94	86
8705	15:45:25	67.95	396
8704	15:45:25	67.94	377
8703	15:45:25	67.94	368
8702	15:45:25	67.94	668
8701	15:45:25	67.94	1
8700	15:45:19	67.92	10
8699	15:45:19	67.92	41
8698	15:44:49	67.92	23
8697	15:44:49	67.92	28
8696	15:44:38	67.94	261
8695	15:44:38	67.94	100
8694	15:44:38	67.94	78
8693	15:44:38	67.94	55
8692	15:44:38	67.94	23
8691	15:44:38	67.94	145
8690	15:44:38	67.94	43
8689	15:44:38	67.94	393
8688	15:44:38	67.94	2
8687	15:44:38	67.94	17
8686	15:44:21	67.93	300
8685	15:44:21	67.93	40
8684	15:44:21	67.93	152
8683	15:44:21	67.93	454
8682	15:44:21	67.93	1500
8681	15:44:21	67.93	308
8680	15:44:20	67.94	77
8679	15:44:20	67.94	77
8678	15:44:20	67.94	192
8677	15:44:20	67.94	137
8676	15:44:20	67.94	50
8675	15:44:16	67.95	332
8674	15:44:16	67.95	138
8673	15:44:16	67.95	75
8672	15:44:16	67.95	4
8671	15:44:16	67.95	148
8670	15:44:16	67.95	162
8669	15:44:16	67.95	30
8668	15:44:03	67.96	6
8667	15:44:03	67.96	40
8666	15:44:03	67.96	35
8665	15:44:03	67.96	46
8664	15:44:00	67.96	136
8663	15:44:00	67.96	82
8662	15:44:00	67.96	287
8661	15:44:00	67.96	514
8660	15:44:00	67.96	199
8659	15:43:59	67.96	52
8658	15:43:43	67.96	50
8657	15:43:40	67.96	2
8656	15:43:38	67.96	2
8655	15:43:38	67.98	18
8654	15:43:38	67.98	180
8653	15:43:38	67.98	7
8652	15:43:37	67.97	259
8651	15:43:37	67.97	306
8650	15:43:37	67.97	77
8649	15:43:37	67.98	74
8648	15:43:37	67.98	5
8647	15:43:37	67.97	182
8646	15:43:37	67.97	77
8645	15:43:37	67.97	271
8644	15:43:35	67.96	2
8643	15:43:34	67.96	2
8642	15:43:32	67.96	2
8641	15:43:06	67.96	1
8640	15:42:52	67.96	44
8639	15:42:22	67.96	1
8638	15:42:22	67.96	31
8637	15:42:01	67.97	186
8636	15:42:01	67.97	6
8635	15:42:01	67.97	44
8634	15:42:01	67.97	374
8633	15:42:01	67.97	99
8632	15:42:01	67.97	87
8631	15:42:01	67.97	12
8630	15:42:01	67.97	310
8629	15:42:01	67.97	158
8628	15:41:55	67.96	60000
8627	15:41:45	67.95	68
8626	15:41:45	67.95	273
8625	15:41:30	67.96	105
8624	15:41:30	67.96	105
8623	15:41:30	67.96	134
8622	15:41:30	67.96	119
8621	15:41:30	67.96	203
8620	15:41:30	67.96	236
8619	15:41:30	67.96	252
8618	15:41:21	67.97	12
8617	15:41:21	67.97	259
8616	15:41:21	67.97	76
8615	15:41:21	67.97	20
8614	15:41:21	67.97	173
8613	15:41:21	67.97	115
8612	15:41:19	67.97	35
8611	15:41:19	67.97	25
8610	15:41:19	67.97	32
8609	15:41:19	67.97	81
8608	15:41:19	67.97	143
8607	15:41:05	67.98	102
8606	15:41:05	67.98	1
8605	15:41:05	67.98	240
8604	15:41:05	67.98	63
8603	15:41:05	67.98	233
8602	15:41:05	67.98	64
8601	15:41:05	67.98	191
8600	15:40:44	67.97	1
8599	15:40:44	67.97	65
8598	15:40:44	67.97	110
8597	15:40:30	67.96	20
8596	15:40:30	67.95	89
8595	15:40:30	67.95	280
8594	15:40:30	67.96	90
8593	15:40:30	67.96	666
8592	15:40:30	67.96	188
8591	15:40:30	67.96	153
8590	15:40:30	67.96	315
8589	15:40:30	67.96	600
8588	15:40:30	67.96	323
8587	15:40:30	67.96	185
8586	15:40:07	67.94	65
8585	15:39:55	67.95	44
8584	15:39:55	67.95	278
8583	15:39:55	67.95	145
8582	15:39:55	67.94	1000
8581	15:39:55	67.94	146
8580	15:39:55	67.95	14
8579	15:39:55	67.95	370
8578	15:39:55	67.95	337
8577	15:39:55	67.95	169
8576	15:39:55	67.95	49
8575	15:39:20	67.96	135
8574	15:39:20	67.96	163
8573	15:39:20	67.96	1
8572	15:39:20	67.96	1
8571	15:39:20	67.96	81
8570	15:39:20	67.96	14
8569	15:39:20	67.95	102
8568	15:39:20	67.95	94
8567	15:39:20	67.95	278
8566	15:39:20	67.96	340
8565	15:39:20	67.96	172
8564	15:39:20	67.96	37
8563	15:39:20	67.96	327
8562	15:39:20	67.96	212
8561	15:39:20	67.96	135
8560	15:39:20	67.96	134
8559	15:39:20	67.96	158
8558	15:39:20	67.96	1
8557	15:38:58	67.94	45
8556	15:38:38	67.95	136
8555	15:38:38	67.95	325
8554	15:38:38	67.95	148
8553	15:38:38	67.95	320
8552	15:38:17	67.98	114
8551	15:38:17	67.98	46
8550	15:38:17	67.98	35
8549	15:38:17	67.98	92
8548	15:38:17	67.97	262
8547	15:38:17	67.96	416
8546	15:38:17	67.96	76
8545	15:38:17	67.96	426
8544	15:38:17	67.96	342
8543	15:38:17	67.96	28
8542	15:38:17	67.96	31
8541	15:38:07	67.96	28
8540	15:37:56	67.96	46
8539	15:37:44	67.97	40
8538	15:37:44	67.97	81
8537	15:37:44	67.97	19
8536	15:37:37	67.97	1
8535	15:37:37	67.97	999
8534	15:37:13	67.97	1
8533	15:37:01	67.96	226
8532	15:37:01	67.96	78
8531	15:37:01	67.96	50
8530	15:36:56	67.95	4
8529	15:36:56	67.95	9
8528	15:36:56	67.95	1283
8527	15:36:56	67.95	368
8526	15:36:56	67.95	81
8525	15:36:56	67.95	259
8524	15:36:50	67.95	124
8523	15:36:50	67.95	1
8522	15:36:50	67.95	175
8521	15:36:50	67.95	81
8520	15:36:49	67.95	90
8519	15:36:49	67.95	6
8518	15:36:49	67.95	357
8517	15:36:49	67.95	505
8516	15:36:49	67.95	59
8515	15:36:49	67.95	32
8514	15:36:49	67.94	2500
8513	15:36:42	67.95	101
8512	15:36:41	67.95	430
8511	15:36:41	67.93	66
8510	15:36:41	67.93	385
8509	15:36:41	67.93	50
8508	15:36:30	67.94	110
8507	15:36:30	67.94	169
8506	15:36:30	67.94	133
8505	15:35:45	67.95	100
8504	15:35:45	67.95	222
8503	15:35:45	67.95	21
8502	15:35:45	67.95	122
8501	15:35:45	67.95	64
8500	15:35:39	67.94	385
8499	15:35:39	67.94	548
8498	15:35:39	67.94	190
8497	15:35:39	67.94	455
8496	15:35:39	67.94	123
8495	15:35:39	67.94	378
8494	15:35:39	67.94	1
8493	15:35:39	67.94	91
8492	15:35:35	67.92	51
8491	15:35:35	67.93	1
8490	15:35:35	67.93	266
8489	15:35:35	67.93	139
8488	15:35:35	67.93	95
8487	15:35:30	67.92	45
8486	15:35:20	67.93	193
8485	15:35:20	67.93	183
8484	15:35:20	67.93	129
8483	15:35:20	67.93	150
8482	15:35:07	67.96	28
8481	15:35:07	67.95	298
8480	15:35:07	67.94	220
8479	15:35:07	67.94	142
8478	15:35:07	67.94	147
8477	15:35:07	67.94	214
8476	15:35:07	67.94	173
8475	15:35:07	67.94	106
8474	15:35:07	67.94	89
8473	15:34:46	67.95	313
8472	15:34:45	67.94	137
8471	15:34:45	67.94	137
8470	15:34:45	67.95	330
8469	15:34:32	67.96	352
8468	15:34:32	67.96	1
8467	15:34:32	67.95	294
8466	15:34:32	67.96	174
8465	15:34:32	67.94	91
8464	15:34:32	67.94	292
8463	15:34:32	67.96	156
8462	15:34:32	67.96	289
8461	15:34:32	67.95	81
8460	15:34:32	67.95	44
8459	15:34:32	67.95	179
8458	15:34:32	67.95	1
8457	15:34:32	67.95	1
8456	15:34:32	67.95	135
8455	15:34:32	67.95	188
8454	15:34:32	67.95	258
8453	15:34:32	67.95	20
8452	15:34:25	67.93	46
8451	15:33:53	67.92	46
8450	15:33:49	67.95	4
8449	15:33:18	67.95	1
8448	15:32:52	67.93	61
8447	15:32:52	67.93	289
8446	15:32:51	67.94	145
8445	15:32:51	67.94	70
8444	15:32:51	67.94	129
8443	15:32:51	67.94	30
8442	15:32:51	67.94	290
8441	15:32:51	67.94	178
8440	15:32:51	67.94	47
8439	15:32:51	67.94	165
8438	15:32:51	67.94	320
8437	15:32:42	67.90	47
8436	15:32:34	67.91	54
8435	15:32:34	67.91	179
8434	15:32:34	67.91	141
8433	15:32:34	67.91	115
8432	15:32:24	67.94	74
8431	15:32:24	67.94	177
8430	15:32:24	67.94	1
8429	15:32:24	67.93	1
8428	15:32:24	67.93	294
8427	15:32:23	67.94	178
8426	15:32:23	67.94	292
8425	15:32:23	67.93	294
8424	15:32:23	67.90	2400
8423	15:32:23	67.90	2400
8422	15:32:23	67.90	930
8421	15:32:23	67.90	2
8420	15:32:21	67.91	166
8419	15:32:21	67.91	223
8418	15:32:21	67.91	242
8417	15:32:21	67.91	320
8416	15:32:14	67.92	36
8415	15:32:12	67.94	614
8414	15:32:12	67.94	173
8413	15:32:12	67.94	357
8412	15:32:12	67.94	1
8411	15:32:12	67.94	90
8410	15:32:12	67.93	299
8409	15:32:09	67.92	2
8408	15:32:08	67.92	68
8407	15:32:04	67.92	85
8406	15:32:01	67.93	122
8405	15:32:01	67.93	6
8404	15:32:01	67.93	181
8403	15:32:01	67.93	57
8402	15:32:01	67.93	176
8401	15:32:01	67.93	182
8400	15:32:01	67.94	112
8399	15:32:01	67.94	320
8398	15:31:46	67.96	353
8397	15:31:45	67.97	262
8396	15:31:45	67.97	50
8395	15:31:45	67.96	318
8394	15:31:45	67.95	335
8393	15:31:45	67.95	100
8392	15:31:45	67.95	148
8391	15:31:28	67.95	50
8390	15:30:59	67.95	141
8389	15:30:59	67.95	97
8388	15:30:59	67.97	140
8387	15:30:58	67.96	88
8386	15:30:58	67.95	35
8385	15:30:58	67.96	234
8384	15:30:58	67.96	325
8383	15:30:58	67.96	236
8382	15:30:58	67.95	20
8381	15:30:58	67.95	18
8380	15:30:58	67.94	714
8379	15:30:58	67.94	381
8378	15:30:58	67.94	643
8377	15:30:58	67.94	478
8376	15:30:58	67.94	667
8375	15:30:58	67.94	388
8374	15:30:58	67.94	1000
8373	15:30:58	67.94	372
8372	15:30:58	67.94	356
8371	15:30:58	67.94	1
8370	15:30:49	67.92	113
8369	15:30:30	67.94	306
8368	15:30:04	67.94	306
8367	15:30:04	67.95	11
8366	15:30:04	67.94	295
8365	15:30:04	67.93	403
8364	15:30:04	67.93	4
8363	15:30:04	67.93	430
8362	15:30:04	67.93	199
8361	15:30:04	67.93	210
8360	15:30:04	67.93	110
8359	15:30:04	67.93	35
8358	15:30:04	67.93	286
8357	15:29:59	67.95	69
8356	15:29:59	67.95	281
8355	15:29:58	67.94	1
8354	15:29:58	67.94	237
8353	15:29:58	67.94	128
8352	15:29:58	67.94	1000
8351	15:29:32	67.93	37
8350	15:29:32	67.93	174
8349	15:29:32	67.93	188
8348	15:29:32	67.93	483
8347	15:29:32	67.93	48
8346	15:29:32	67.93	1
8345	15:29:32	67.93	69
8344	15:29:22	67.93	109
8343	15:29:22	67.93	41
8342	15:29:22	67.93	20
8341	15:29:22	67.93	122
8340	15:29:22	67.93	35
8339	15:29:22	67.92	22
8338	15:28:58	67.91	30
8337	15:28:48	67.91	48
8336	15:28:46	67.92	374
8335	15:28:45	67.92	81
8334	15:28:45	67.92	1
8333	15:28:45	67.92	9
8332	15:28:45	67.92	412
8331	15:28:45	67.92	126
8330	15:28:45	67.92	248
8329	15:28:45	67.92	331
8328	15:28:45	67.92	380
8327	15:28:45	67.92	26
8326	15:28:45	67.92	1
8325	15:28:45	67.92	46
8324	15:28:45	67.90	68
8323	15:28:18	67.92	1
8322	15:28:18	67.92	1
8321	15:28:14	67.91	177
8320	15:28:08	67.90	11
8319	15:28:08	67.90	64
8318	15:28:08	67.90	352
8317	15:28:08	67.90	733
8316	15:28:07	67.90	26
8315	15:27:58	67.90	200
8314	15:27:58	67.90	41
8313	15:27:58	67.90	59
8312	15:27:47	67.90	47
8311	15:27:46	67.91	64
8310	15:27:46	67.91	273
8309	15:27:46	67.90	162
8308	15:27:46	67.90	179
8307	15:27:46	67.90	1000
8306	15:27:46	67.90	91
8305	15:27:46	67.90	32
8304	15:27:14	67.91	54
8303	15:27:14	67.91	273
8302	15:27:14	67.90	380
8301	15:27:14	67.90	135
8300	15:27:14	67.90	137
8299	15:27:14	67.90	500
8298	15:26:31	67.90	1
8297	15:26:31	67.90	8
8296	15:26:14	67.88	6
8295	15:26:14	67.88	326
8294	15:26:14	67.88	353
8293	15:26:14	67.88	321
8292	15:26:06	67.87	1
8291	15:26:05	67.88	227
8290	15:26:05	67.88	100
8289	15:26:04	67.87	174
8288	15:26:04	67.87	94
8287	15:26:04	67.87	500
8286	15:25:35	67.85	80
8285	15:25:33	67.86	317
8284	15:25:33	67.86	19
8283	15:25:33	67.86	81
8282	15:25:33	67.86	70
8281	15:25:24	67.86	345
8280	15:25:23	67.84	19
8279	15:24:49	67.86	143
8278	15:24:49	67.86	271
8277	15:24:48	67.84	146
8276	15:24:48	67.84	124
8275	15:24:48	67.84	14
8274	15:24:48	67.84	67
8273	15:24:48	67.84	285
8272	15:24:48	67.84	138
8271	15:24:48	67.85	49
8270	15:24:48	67.85	183
8269	15:24:48	67.85	55
8268	15:24:48	67.85	120
8267	15:24:48	67.85	177
8266	15:24:48	67.85	2
8265	15:24:48	67.84	553
8264	15:24:48	67.84	138
8263	15:24:48	67.84	503
8262	15:24:48	67.84	126
8261	15:24:48	67.84	704
8260	15:24:48	67.84	96
8259	15:24:46	67.83	330
8258	15:24:46	67.83	164
8257	15:24:46	67.83	246
8256	15:24:46	67.83	107
8255	15:24:46	67.83	252
8254	15:24:46	67.81	1166
8253	15:24:46	67.81	145
8252	15:24:46	67.81	231
8251	15:24:46	67.81	171
8250	15:24:44	67.83	92
8249	15:24:44	67.83	12
8248	15:24:44	67.83	159
8247	15:24:44	67.83	135
8246	15:24:44	67.83	248
8245	15:24:44	67.83	43
8244	15:24:44	67.83	33
8243	15:24:44	67.83	100
8242	15:24:44	67.83	122
8241	15:24:44	67.83	182
8240	15:24:44	67.83	392
8239	15:24:44	67.83	135
8238	15:24:44	67.83	1
8237	15:24:44	67.83	2
8236	15:24:42	67.81	10
8235	15:24:42	67.81	5
8234	15:24:36	67.82	47
8233	15:24:36	67.82	5
8232	15:24:22	67.84	346
8231	15:24:22	67.84	88
8230	15:24:22	67.84	232
8229	15:24:22	67.84	268
8228	15:23:49	67.84	52
8227	15:23:22	67.85	133
8226	15:23:22	67.85	169
8225	15:23:22	67.85	390
8224	15:23:22	67.85	152
8223	15:23:22	67.85	4
8222	15:22:51	67.85	46
8221	15:22:48	67.87	195
8220	15:22:48	67.87	172
8219	15:22:48	67.87	140
8218	15:22:48	67.87	148
8217	15:22:48	67.87	253
8216	15:22:48	67.87	268
8215	15:21:59	67.87	52
8214	15:21:54	67.88	17
8213	15:21:54	67.88	184
8212	15:21:54	67.88	148
8211	15:21:54	67.89	389
8210	15:21:54	67.89	144
8209	15:21:54	67.89	370
8208	15:21:54	67.89	301
8207	15:21:54	67.89	238
8206	15:21:54	67.89	208
8205	15:20:50	67.90	189
8204	15:20:49	67.91	142
8203	15:20:49	67.91	48
8202	15:20:49	67.91	80
8201	15:20:49	67.91	320
8200	15:20:46	67.93	9
8199	15:20:46	67.93	297
8198	15:20:42	67.95	31
8197	15:20:42	67.94	90
8196	15:20:42	67.94	538
8195	15:20:42	67.94	87
8194	15:20:42	67.94	297
8193	15:20:38	67.92	392
8192	15:20:38	67.92	102
8191	15:20:31	67.94	3
8190	15:20:31	67.94	303
8189	15:20:06	67.93	1
8188	15:20:06	67.93	257
8187	15:20:06	67.93	71
8186	15:20:06	67.93	540
8185	15:20:06	67.93	393
8184	15:20:06	67.92	185
8183	15:20:06	67.91	111
8182	15:20:05	67.93	51
8181	15:20:05	67.93	105
8180	15:20:05	67.93	230
8179	15:20:05	67.93	340
8178	15:20:04	67.92	73
8177	15:20:04	67.92	267
8176	15:20:04	67.92	28
8175	15:20:04	67.92	96
8174	15:20:04	67.92	348
8173	15:20:04	67.92	371
8172	15:20:04	67.92	8
8171	15:20:04	67.92	163
8170	15:20:04	67.92	183
8169	15:20:04	67.92	17
8168	15:20:04	67.92	64
8167	15:20:04	67.92	1
8166	15:20:04	67.92	151
8165	15:20:04	67.92	25
8164	15:20:04	67.92	97
8163	15:20:04	67.92	79
8162	15:20:04	67.92	54
8161	15:20:04	67.92	179
8160	15:20:04	67.92	71
8159	15:20:04	67.92	75
8158	15:20:04	67.92	555
8157	15:20:04	67.90	84
8156	15:20:04	67.90	94
8155	15:20:04	67.90	54
8154	15:19:55	67.90	49
8153	15:19:41	67.90	258
8152	15:19:41	67.90	7
8151	15:19:38	67.91	2
8150	15:19:38	67.91	366
8149	15:19:23	67.90	16
8148	15:19:23	67.90	32
8147	15:19:22	67.90	51
8146	15:19:15	67.90	144
8145	15:19:15	67.90	89
8144	15:19:12	67.90	5
8143	15:18:38	67.90	243
8142	15:18:38	67.90	156
8141	15:18:38	67.91	328
8140	15:17:38	67.91	355
8139	15:17:37	67.90	164
8138	15:17:37	67.90	36
8137	15:17:21	67.90	45
8136	15:17:05	67.89	22
8135	15:17:05	67.89	178
8134	15:16:58	67.90	140
8133	15:16:58	67.90	68
8132	15:16:58	67.90	210
8131	15:16:22	67.92	296
8130	15:16:22	67.90	112
8129	15:16:22	67.90	160
8128	15:16:19	67.92	256
8127	15:16:19	67.92	134
8126	15:16:19	67.92	116
8125	15:16:19	67.92	57
8124	15:16:19	67.92	131
8123	15:16:19	67.92	32
8122	15:16:19	67.92	24
8121	15:16:13	67.92	30
8120	15:16:03	67.92	27
8119	15:16:03	67.90	1
8118	15:16:03	67.90	3
8117	15:15:54	67.90	25
8116	15:15:37	67.91	136
8115	15:15:37	67.91	143
8114	15:15:37	67.91	178
8113	15:15:37	67.91	201
8112	15:15:37	67.91	4
8111	15:15:33	67.93	2
8110	15:15:05	67.93	61
8109	15:15:05	67.93	245
8108	15:15:05	67.92	342
8107	15:15:05	67.92	5
8106	15:14:57	67.92	4
8105	15:14:57	67.92	1
8104	15:14:50	67.91	1
8103	15:14:50	67.91	1
8102	15:14:50	67.91	107
8101	15:14:16	67.88	349
8100	15:14:16	67.87	374
8099	15:14:16	67.87	376
8098	15:14:16	67.87	107
8097	15:14:16	67.87	100
8096	15:14:12	67.87	2
8095	15:14:04	67.87	9
8094	15:14:04	67.87	320
8093	15:14:03	67.84	47
8092	15:14:03	67.84	304
8091	15:14:03	67.86	273
8090	15:14:03	67.86	257
8089	15:14:03	67.84	98
8088	15:14:03	67.84	409
8087	15:14:03	67.84	110
8086	15:14:03	67.84	100
8085	15:14:02	67.84	79
8084	15:14:02	67.84	212
8083	15:14:02	67.84	43
8082	15:14:02	67.84	533
8081	15:14:02	67.84	127
8080	15:14:02	67.84	79
8079	15:14:02	67.84	271
8078	15:14:02	67.84	97
8077	15:14:02	67.84	192
8076	15:14:02	67.84	169
8075	15:14:02	67.84	395
8074	15:14:02	67.84	2
8073	15:14:02	67.84	178
8072	15:14:02	67.84	78
8071	15:14:02	67.84	98
8070	15:14:02	67.84	2
8069	15:13:58	67.81	210
8068	15:13:43	67.81	50
8067	15:12:57	67.81	50
8066	15:12:48	67.82	174
8065	15:12:48	67.82	309
8064	15:12:48	67.82	2
8063	15:12:48	67.82	10
8062	15:12:48	67.82	5
8061	15:12:48	67.82	100
8060	15:12:45	67.83	304
8059	15:12:44	67.83	2
8058	15:12:44	67.83	10
8057	15:12:44	67.84	1402
8056	15:12:44	67.84	250
8055	15:12:44	67.84	70
8054	15:12:43	67.86	36
8053	15:12:43	67.86	325
8052	15:12:43	67.86	149
8051	15:12:43	67.85	83
8050	15:12:43	67.85	146
8049	15:12:43	67.85	238
8048	15:12:43	67.85	110
8047	15:12:43	67.86	160
8046	15:12:43	67.86	256
8045	15:12:43	67.86	4
8044	15:12:43	67.86	58
8043	15:12:43	67.86	321
8042	15:12:37	67.86	100
8041	15:12:37	67.86	89
8040	15:12:37	67.86	111
8039	15:12:31	67.85	100
8038	15:12:30	67.85	200
8037	15:12:28	67.85	175
8036	15:12:28	67.85	23
8035	15:12:28	67.85	175
8034	15:12:28	67.85	100
8033	15:12:28	67.85	2
8032	15:12:28	67.85	15
8031	15:12:28	67.85	8
8030	15:12:28	67.86	327
8029	15:12:28	67.86	100
8028	15:12:28	67.86	200
8027	15:12:20	67.86	137
8026	15:12:20	67.86	82
8025	15:12:20	67.86	369
8024	15:12:20	67.86	12
8023	15:12:20	67.86	239
8022	15:12:19	67.89	30
8021	15:12:15	67.89	1
8020	15:12:15	67.89	1
8019	15:11:54	67.87	81
8018	15:11:53	67.87	100
8017	15:11:53	67.87	81
8016	15:11:53	67.87	137
8015	15:11:53	67.87	2
8014	15:11:53	67.87	66
8013	15:11:53	67.87	200
8012	15:10:38	67.89	170
8011	15:10:38	67.89	30
8010	15:10:38	67.88	90
8009	15:10:38	67.88	15
8008	15:10:38	67.89	107
8007	15:10:38	67.89	170
8006	15:10:38	67.89	37
8005	15:10:38	67.89	154
8004	15:10:38	67.89	96
8003	15:10:38	67.89	150
8002	15:10:38	67.89	306
8001	15:10:38	67.89	94
8000	15:10:38	67.89	18
7999	15:10:38	67.89	25
7998	15:10:38	67.89	175
7997	15:10:38	67.88	359
7996	15:10:37	67.86	262
7995	15:10:14	67.89	11
7994	15:10:14	67.89	89
7993	15:10:12	67.86	170
7992	15:10:12	67.86	89
7991	15:10:06	67.87	98
7990	15:10:06	67.87	87
7989	15:10:06	67.87	227
7988	15:10:06	67.87	88
7987	15:09:49	67.87	232
7986	15:09:26	67.90	14
7985	15:09:26	67.90	2
7984	15:09:26	67.90	1
7983	15:09:26	67.90	102
7982	15:09:26	67.90	81
7981	15:09:26	67.89	335
7980	15:09:26	67.89	136
7979	15:09:22	67.88	122
7978	15:09:22	67.88	88
7977	15:09:22	67.88	232
7976	15:09:15	67.89	2
7975	15:09:15	67.90	85
7974	15:09:15	67.90	51
7973	15:09:14	67.90	215
7972	15:09:14	67.90	195
7971	15:09:14	67.90	112
7970	15:09:14	67.91	2
7969	15:09:06	67.92	175
7968	15:09:06	67.92	175
7967	15:09:06	67.92	112
7966	15:09:06	67.94	2
7965	15:09:04	67.93	175
7964	15:09:04	67.93	100
7963	15:09:04	67.93	2
7962	15:09:04	67.93	320
7961	15:09:00	67.94	135
7960	15:09:00	67.94	90
7959	15:08:44	67.95	373
7958	15:08:44	67.95	250
7957	15:08:44	67.95	331
7956	15:08:44	67.95	87
7955	15:08:44	67.95	40
7954	15:08:30	67.95	46
7953	15:07:48	67.96	104
7952	15:07:48	67.95	1572
7951	15:07:48	67.95	448
7950	15:07:48	67.95	50
7949	15:07:48	67.95	2
7948	15:07:48	67.96	136
7947	15:07:48	67.96	108
7946	15:07:48	67.96	103
7945	15:07:48	67.96	104
7944	15:07:48	67.96	366
7943	15:07:48	67.96	223
7942	15:07:37	67.96	44
7941	15:07:20	67.98	20
7940	15:07:06	67.96	1
7939	15:06:52	67.96	320
7938	15:06:52	67.96	117
7937	15:06:46	67.97	54
7936	15:06:46	67.97	63
7935	15:06:45	67.96	450
7934	15:06:45	67.96	234
7933	15:06:45	67.96	330
7932	15:06:45	67.96	295
7931	15:06:45	67.96	35
7930	15:06:45	67.96	320
7929	15:06:45	67.96	285
7928	15:06:45	67.96	257
7927	15:06:41	67.96	7
7926	15:06:38	67.96	1
7925	15:06:12	67.97	81
7924	15:06:12	67.97	49
7923	15:06:09	67.97	37
7922	15:06:09	67.99	261
7921	15:06:09	67.99	81
7920	15:06:09	67.97	107
7919	15:06:09	67.97	301
7918	15:06:09	67.98	1
7917	15:06:09	67.98	1
7916	15:06:09	67.98	179
7915	15:06:09	67.98	373
7914	15:06:09	67.98	10
7913	15:06:09	67.98	152
7912	15:06:09	67.98	8
7911	15:06:09	67.98	350
7910	15:06:09	67.98	15
7909	15:06:09	67.98	34
7908	15:04:52	67.99	315
7907	15:04:52	67.97	1
7906	15:04:52	67.97	67
7905	15:04:52	67.97	108
7904	15:04:52	67.97	62
7903	15:04:52	67.98	9
7902	15:04:52	67.98	91
7901	15:04:52	67.98	309
7900	15:04:52	67.98	14
7899	15:04:52	67.98	187
7898	15:04:52	67.98	199
7897	15:04:52	67.98	800
7896	15:04:43	68.00	3
7895	15:04:43	68.00	1
7894	15:04:43	68.00	96
7893	15:04:25	68.00	1
7892	15:04:22	67.98	1
7891	15:04:13	67.97	48
7890	15:04:11	68.00	79
7889	15:04:10	68.00	266
7888	15:04:10	68.00	433
7887	15:04:10	68.00	130
7886	15:04:10	68.00	171
7885	15:04:10	67.99	271
7884	15:04:10	67.99	334
7883	15:04:10	67.99	175
7882	15:04:10	67.99	175
7881	15:03:47	67.98	306
7880	15:03:35	67.98	355
7879	15:03:35	67.98	529
7878	15:03:35	67.98	275
7877	15:03:35	67.98	277
7876	15:03:35	67.98	266
7875	15:03:35	67.98	2
7874	15:03:35	67.98	487
7873	15:03:35	67.98	1
7872	15:03:35	67.98	162
7871	15:03:35	67.98	17
7870	15:03:35	67.98	315
7869	15:03:35	67.98	345
7868	15:03:35	67.98	1
7867	15:03:35	67.98	589
7866	15:03:29	67.96	134
7865	15:03:29	67.96	338
7864	15:03:29	67.96	112
7863	15:03:29	67.96	1
7862	15:03:29	67.96	151
7861	15:03:29	67.96	29
7860	15:03:29	67.96	48
7859	15:03:22	67.98	7
7858	15:03:01	67.96	13
7857	15:03:01	67.96	1
7856	15:02:30	67.97	78
7855	15:02:30	67.97	144
7854	15:02:29	67.98	200
7853	15:02:29	67.98	13
7852	15:02:27	67.97	309
7851	15:02:27	67.97	320
7850	15:02:26	67.98	78
7849	15:02:26	67.98	82
7848	15:02:26	67.98	31
7847	15:02:07	68.00	13
7846	15:02:07	68.00	159
7845	15:02:07	68.00	343
7844	15:02:07	68.00	317
7843	15:02:07	68.00	81
7842	15:02:07	68.00	100
7841	15:02:03	67.99	93
7840	15:02:03	67.99	269
7839	15:02:03	67.99	138
7838	15:02:03	67.99	320
7837	15:02:03	67.99	273
7836	15:01:50	68.00	124
7835	15:01:50	68.00	84
7834	15:01:50	68.00	257
7833	15:01:50	68.00	215
7832	15:01:50	68.00	320
7831	15:01:49	68.03	104
7830	15:01:49	68.03	1
7829	15:01:49	68.03	315
7828	15:01:49	68.03	19
7827	15:01:49	68.03	14
7826	15:01:49	68.03	1
7825	15:01:31	68.01	91
7824	15:01:31	68.01	44
7823	15:01:10	68.03	24
7822	15:01:10	68.02	300
7821	15:01:10	68.03	146
7820	15:01:10	68.03	230
7819	15:01:10	68.03	208
7818	15:00:46	68.03	117
7817	15:00:46	68.03	58
7816	15:00:46	68.03	97
7815	15:00:46	68.03	231
7814	15:00:38	68.03	100
7813	15:00:25	68.03	38
7812	15:00:25	68.03	329
7811	15:00:25	68.03	413
7810	15:00:25	68.05	209
7809	15:00:25	68.05	294
7808	15:00:25	68.05	917
7807	15:00:25	68.05	247
7806	15:00:20	68.03	30
7805	15:00:18	68.05	313
7804	15:00:18	68.03	70
7803	15:00:18	68.03	343
7802	15:00:18	68.04	169
7801	15:00:18	68.04	231
7800	15:00:18	68.04	395
7799	14:59:56	68.04	329
7798	14:59:56	68.02	355
7797	14:59:56	68.02	86
7796	14:59:56	68.03	322
7795	14:59:52	68.02	1
7794	14:59:52	68.02	226
7793	14:59:52	68.02	192
7792	14:59:52	68.02	495
7791	14:59:48	68.00	93
7790	14:59:48	68.00	141
7789	14:59:45	68.01	379
7788	14:59:45	68.00	342
7787	14:59:45	67.97	4
7786	14:59:45	67.98	41
7785	14:59:45	68.00	342
7784	14:59:45	68.00	403
7783	14:59:45	68.00	185
7782	14:59:45	68.00	527
7781	14:59:45	68.00	50
7780	14:59:45	67.99	156
7779	14:59:45	67.99	337
7778	14:59:42	67.97	61
7777	14:59:42	67.97	190
7776	14:59:42	67.97	93
7775	14:59:41	67.99	25
7774	14:59:41	67.99	18
7773	14:59:41	67.99	22
7772	14:59:41	67.99	456
7771	14:59:41	67.99	17
7770	14:59:41	67.99	411
7769	14:59:41	67.99	40
7768	14:59:41	67.99	506
7767	14:59:41	67.99	86
7766	14:59:40	67.99	14
7765	14:59:38	67.98	77
7764	14:59:38	67.98	176
7763	14:59:38	67.98	67
7762	14:59:29	67.96	70
7761	14:59:29	67.96	6
7760	14:59:29	67.97	93
7759	14:59:29	67.97	137
7758	14:59:29	67.98	333
7757	14:59:29	67.98	401
7756	14:59:28	67.96	314
7755	14:59:28	67.98	67
7754	14:59:28	67.98	320
7753	14:59:28	67.98	136
7752	14:59:28	67.97	264
7751	14:59:28	67.97	257
7750	14:59:28	67.97	244
7749	14:59:28	67.97	75
7748	14:59:28	67.97	62
7747	14:59:28	67.97	267
7746	14:59:17	67.97	106
7745	14:59:17	67.97	200
7744	14:59:16	67.97	375
7743	14:59:16	67.97	140
7742	14:59:16	67.97	191
7741	14:59:16	67.97	115
7740	14:59:16	67.98	134
7739	14:59:16	67.97	85
7738	14:59:16	67.97	268
7737	14:59:16	67.97	1
7736	14:59:16	67.99	41
7735	14:59:16	67.99	165
7734	14:59:16	67.99	100
7733	14:59:16	67.98	359
7732	14:59:16	67.98	350
7731	14:59:16	67.98	246
7730	14:59:16	67.98	100
7729	14:59:16	67.99	270
7728	14:59:16	67.99	80
7727	14:59:16	67.99	194
7726	14:59:16	67.99	2
7725	14:59:16	67.99	320
7724	14:59:16	67.99	360
7723	14:59:16	67.99	92
7722	14:59:16	67.99	2
7721	14:59:16	67.99	100
7720	14:58:46	67.97	74
7719	14:58:46	67.97	120
7718	14:58:46	67.97	200
7717	14:58:46	68.00	42
7716	14:58:46	68.00	164
7715	14:58:46	68.00	234
7714	14:58:46	68.00	2
7713	14:58:46	68.00	2
7712	14:58:45	68.00	2
7711	14:58:42	68.00	2
7710	14:58:41	68.00	2
7709	14:58:03	67.97	306
7708	14:58:03	67.97	160
7707	14:58:03	67.97	136
7706	14:58:03	67.97	200
7705	14:58:03	67.97	2
7704	14:58:03	67.97	63
7703	14:58:01	67.97	10
7702	14:58:01	67.97	50
7701	14:57:58	67.97	106
7700	14:57:58	67.97	200
7699	14:57:58	67.98	96
7698	14:57:58	67.98	96
7697	14:57:58	67.98	74
7696	14:57:58	67.99	1
7695	14:57:58	67.99	2
7694	14:57:58	67.99	94
7693	14:57:58	67.99	184
7692	14:57:58	67.99	311
7691	14:57:58	67.99	320
7690	14:57:42	68.00	98
7689	14:57:42	68.00	99
7688	14:57:42	68.00	45
7687	14:57:42	68.00	115
7686	14:57:42	68.00	185
7685	14:57:42	68.00	49
7684	14:57:42	68.00	1
7683	14:57:32	68.04	331
7682	14:57:32	68.04	34
7681	14:57:32	68.04	144
7680	14:57:32	68.04	72
7679	14:57:32	68.04	100
7678	14:57:32	68.04	94
7677	14:57:32	68.04	6
7676	14:57:32	68.04	56
7675	14:57:17	68.08	100
7674	14:57:04	68.04	1
7673	14:56:50	68.04	142
7672	14:56:50	68.04	224
7671	14:56:50	68.04	41
7670	14:56:50	68.04	227
7669	14:56:50	68.04	29
7668	14:56:38	68.04	80
7667	14:56:11	68.06	77
7666	14:56:10	68.07	307
7665	14:56:10	68.08	283
7664	14:56:10	68.08	110
7663	14:56:10	68.08	133
7662	14:56:10	68.08	146
7661	14:56:10	68.12	126
7660	14:56:10	68.12	7
7659	14:56:10	68.12	392
7658	14:56:10	68.11	346
7657	14:56:10	68.11	77
7656	14:56:10	68.12	175
7655	14:56:09	68.13	45
7654	14:56:09	68.13	97
7653	14:56:09	68.13	17
7652	14:56:09	68.13	362
7651	14:56:09	68.13	246
7650	14:56:09	68.13	78
7649	14:56:09	68.13	124
7648	14:56:09	68.13	116
7647	14:56:09	68.13	429
7646	14:56:09	68.13	131
7645	14:56:09	68.13	136
7644	14:56:05	68.16	32
7643	14:56:04	68.13	146
7642	14:56:04	68.15	579
7641	14:56:04	68.15	184
7640	14:56:04	68.15	766
7639	14:56:04	68.15	471
7638	14:55:51	68.15	1
7637	14:55:45	68.15	85
7636	14:55:45	68.15	320
7635	14:55:45	68.15	1
7634	14:55:45	68.15	1
7633	14:55:26	68.14	98
7632	14:55:20	68.15	2
7631	14:55:20	68.15	191
7630	14:55:20	68.15	107
7629	14:55:17	68.12	2
7628	14:54:59	68.11	1
7627	14:54:57	68.16	26
7626	14:54:57	68.16	74
7625	14:54:57	68.10	1517
7624	14:54:57	68.10	29
7623	14:54:57	68.10	99
7622	14:54:57	68.10	303
7621	14:54:57	68.11	303
7620	14:54:57	68.11	370
7619	14:54:57	68.12	289
7618	14:54:57	68.12	303
7617	14:54:57	68.12	120
7616	14:54:57	68.13	745
7615	14:54:57	68.13	370
7614	14:54:57	68.13	300
7613	14:54:57	68.14	74
7612	14:54:57	68.14	303
7611	14:54:57	68.14	120
7610	14:54:57	68.15	289
7609	14:54:57	68.15	370
7608	14:54:57	68.16	5
7607	14:54:57	68.16	1000
7606	14:54:57	68.17	396
7605	14:54:57	68.18	108
7604	14:54:57	68.18	289
7603	14:54:57	68.18	31
7602	14:54:57	68.19	176
7601	14:54:57	68.19	175
7600	14:54:57	68.19	59
7599	14:54:55	68.20	138
7598	14:54:55	68.20	383
7597	14:54:55	68.20	403
7596	14:54:55	68.20	6
7595	14:54:55	68.20	8
7594	14:54:52	68.21	22
7593	14:54:52	68.21	602
7592	14:54:52	68.21	376
7591	14:54:49	68.21	6
7590	14:54:49	68.21	1402
7589	14:54:49	68.21	272
7588	14:54:49	68.21	162
7587	14:54:49	68.21	336
7586	14:54:49	68.21	426
7585	14:54:49	68.21	22
7584	14:54:49	68.21	342
7583	14:54:49	68.21	443
7582	14:54:49	68.22	100
7581	14:54:48	68.22	56
7580	14:54:48	68.22	80
7579	14:54:48	68.22	204
7578	14:54:47	68.22	100
7577	14:54:45	68.21	6
7576	14:54:45	68.22	1
7575	14:54:44	68.22	1
7574	14:54:44	68.22	1
7573	14:54:44	68.22	1
7572	14:54:43	68.22	1
7571	14:54:43	68.22	1
7570	14:54:42	68.22	1
7569	14:54:42	68.22	1
7568	14:54:41	68.22	1
7567	14:54:41	68.22	1
7566	14:54:41	68.22	1
7565	14:54:40	68.22	1
7564	14:54:40	68.22	1
7563	14:54:40	68.22	1
7562	14:54:39	68.22	1
7561	14:54:39	68.22	1
7560	14:54:39	68.22	1
7559	14:54:38	68.22	1
7558	14:54:38	68.22	1
7557	14:54:38	68.21	20
7556	14:54:37	68.22	1
7555	14:54:37	68.22	1
7554	14:54:37	68.22	1
7553	14:54:36	68.22	1
7552	14:54:36	68.21	6
7551	14:54:36	68.21	43
7550	14:54:36	68.21	86
7549	14:54:36	68.21	51
7548	14:54:36	68.22	1
7547	14:54:35	68.22	1
7546	14:54:35	68.22	1
7545	14:54:35	68.22	1
7544	14:54:34	68.22	1
7543	14:54:34	68.22	1
7542	14:54:34	68.22	1
7541	14:54:33	68.22	1
7540	14:54:32	68.22	1
7539	14:54:32	68.22	1
7538	14:54:32	68.22	1
7537	14:54:31	68.22	1
7536	14:54:31	68.22	1
7535	14:54:31	68.22	1
7534	14:54:30	68.22	1
7533	14:54:30	68.22	1
7532	14:54:30	68.22	1
7531	14:54:29	68.22	1
7530	14:54:29	68.22	1
7529	14:54:29	68.22	1
7528	14:54:28	68.22	1
7527	14:54:28	68.22	1
7526	14:54:28	68.22	1
7525	14:54:27	68.22	1
7524	14:54:27	68.22	1
7523	14:54:27	68.22	1
7522	14:54:24	68.22	1
7521	14:54:24	68.22	1
7520	14:54:23	68.22	1
7519	14:54:22	68.22	1
7518	14:54:20	68.21	259
7517	14:54:20	68.21	450
7516	14:54:17	68.20	243
7515	14:54:17	68.20	157
7514	14:54:15	68.20	401
7513	14:54:15	68.20	384
7512	14:54:14	68.19	192
7511	14:54:14	68.19	133
7510	14:54:14	68.19	13
7509	14:54:14	68.19	384
7508	14:54:00	68.18	327
7507	14:54:00	68.18	389
7506	14:54:00	68.18	400
7505	14:54:00	68.18	49
7504	14:54:00	68.18	400
7503	14:54:00	68.18	235
7502	14:53:47	68.18	10
7501	14:53:47	68.15	93
7500	14:53:47	68.15	401
7499	14:53:47	68.18	306
7498	14:53:39	68.18	183
7497	14:53:39	68.18	74
7496	14:53:39	68.18	1
7495	14:53:36	68.19	355
7494	14:53:36	68.19	386
7493	14:53:35	68.20	380
7492	14:53:35	68.20	536
7491	14:53:35	68.20	176
7490	14:53:35	68.20	230
7489	14:53:35	68.20	58
7488	14:53:32	68.20	2
7487	14:53:31	68.21	200
7486	14:53:31	68.21	600
7485	14:53:31	68.21	1
7484	14:53:31	68.21	320
7483	14:53:31	68.21	1
7482	14:53:31	68.21	1
7481	14:53:31	68.21	1
7480	14:53:30	68.22	175
7479	14:53:30	68.22	1
7478	14:53:30	68.22	1
7477	14:53:28	68.23	264
7476	14:53:28	68.23	97
7475	14:53:28	68.23	1
7474	14:53:28	68.23	1
7473	14:53:28	68.23	1
7472	14:53:28	68.24	171
7471	14:53:28	68.24	200
7470	14:53:28	68.24	25
7469	14:53:28	68.24	295
7468	14:53:28	68.24	320
7467	14:53:28	68.24	185
7466	14:53:28	68.24	50
7465	14:53:28	68.24	350
7464	14:53:27	68.24	50
7463	14:53:27	68.25	760
7462	14:53:27	68.26	147
7461	14:53:27	68.26	846
7460	14:53:27	68.26	127
7459	14:53:27	68.26	38
7458	14:53:26	68.27	320
7457	14:53:26	68.27	198
7456	14:53:26	68.27	122
7455	14:53:26	68.30	199
7454	14:53:26	68.30	697
7453	14:53:26	68.30	4153
7452	14:53:26	68.30	1377
7451	14:53:26	68.29	98
7450	14:53:26	68.30	623
7449	14:53:26	68.30	3000
7448	14:53:26	68.30	100
7447	14:53:26	68.30	1
7446	14:53:26	68.30	100
7445	14:53:26	68.30	15
7444	14:53:26	68.30	30
7443	14:53:26	68.30	25
7442	14:53:26	68.30	1
7441	14:53:26	68.30	16
7440	14:53:26	68.30	450
7439	14:53:26	68.30	50
7438	14:53:26	68.30	60
7437	14:53:26	68.30	20
7436	14:53:26	68.30	6
7435	14:53:26	68.30	1
7434	14:53:26	68.30	1
7433	14:53:26	68.29	98
7432	14:53:26	68.29	400
7431	14:53:26	68.29	1
7430	14:53:26	68.29	1
7429	14:53:26	68.29	1
7428	14:53:24	68.28	98
7427	14:53:24	68.28	30
7426	14:53:24	68.28	80
7425	14:53:24	68.28	20
7424	14:53:24	68.28	100
7423	14:53:24	68.28	50
7422	14:53:24	68.28	1
7421	14:53:24	68.28	1
7420	14:53:24	68.28	1
7419	14:53:23	68.27	157
7418	14:53:23	68.27	194
7417	14:53:23	68.27	659
7416	14:53:23	68.27	30
7415	14:53:23	68.27	1
7414	14:53:23	68.27	1
7413	14:53:23	68.26	99
7412	14:53:23	68.26	50
7411	14:53:23	68.26	362
7410	14:53:23	68.26	97
7409	14:53:23	68.26	3
7408	14:53:23	68.26	63
7407	14:53:23	68.26	337
7406	14:53:23	68.26	50
7405	14:53:23	68.26	1
7404	14:53:23	68.25	2909
7403	14:53:23	68.25	291
7402	14:53:23	68.25	400
7401	14:53:23	68.25	200
7400	14:53:23	68.25	40
7399	14:53:23	68.25	2878
7398	14:53:23	68.25	400
7397	14:53:23	68.25	200
7396	14:53:23	68.25	10
7395	14:53:23	68.25	30
7394	14:53:23	68.25	5
7393	14:53:23	68.25	30
7392	14:53:23	68.25	25
7391	14:53:23	68.25	5
7390	14:53:23	68.25	600
7389	14:53:23	68.25	1
7388	14:53:23	68.25	1
7387	14:53:22	68.24	40
7386	14:53:22	68.24	45
7385	14:53:22	68.24	15
7384	14:53:21	68.23	360
7383	14:53:21	68.24	127
7382	14:53:21	68.24	50
7381	14:53:21	68.24	21
7380	14:53:21	68.24	1
7379	14:53:21	68.24	1
7378	14:53:21	68.23	489
7377	14:53:21	68.23	650
7376	14:53:21	68.23	1
7375	14:53:21	68.23	1
7374	14:53:21	68.23	1
7373	14:53:19	68.20	163
7372	14:53:19	68.20	237
7371	14:53:19	68.20	235
7370	14:53:19	68.20	1
7369	14:53:19	68.20	1
7368	14:53:19	68.21	1
7367	14:53:18	68.19	5
7366	14:53:18	68.20	1
7365	14:53:18	68.20	1
7364	14:53:18	68.20	1
7363	14:53:18	68.20	1
7362	14:53:17	68.22	327
7361	14:53:17	68.22	18
7360	14:53:17	68.22	82
7359	14:53:17	68.22	1
7358	14:53:17	68.22	50
7357	14:53:17	68.22	50
7356	14:53:17	68.22	160
7355	14:53:17	68.22	1
7354	14:53:17	68.22	1
7353	14:53:17	68.21	522
7352	14:53:17	68.21	260
7351	14:53:17	68.21	1
7350	14:53:17	68.21	25
7349	14:53:17	68.21	1
7348	14:53:17	68.21	1
7347	14:53:15	68.20	3100
7346	14:53:15	68.20	44
7345	14:53:15	68.20	332
7344	14:53:15	68.20	450
7343	14:53:15	68.20	308
7342	14:53:15	68.20	25
7341	14:53:15	68.20	150
7340	14:53:15	68.20	50
7339	14:53:15	68.20	100
7338	14:53:15	68.20	100
7337	14:53:15	68.20	200
7336	14:53:15	68.20	100
7335	14:53:15	68.20	11
7334	14:53:15	68.20	115
7333	14:53:15	68.20	200
7332	14:53:15	68.20	450
7331	14:53:15	68.20	1000
7330	14:53:15	68.20	1
7329	14:53:15	68.20	52
7328	14:53:15	68.20	50
7327	14:53:15	68.20	19
7326	14:53:15	68.20	30
7325	14:53:15	68.20	100
7324	14:53:15	68.20	33
7323	14:53:15	68.20	100
7322	14:53:15	68.20	1
7321	14:53:15	68.20	200
7320	14:53:15	68.20	444
7319	14:53:15	68.20	5
7318	14:53:15	68.20	103
7317	14:53:15	68.20	1000
7316	14:53:15	68.20	12
7315	14:53:15	68.20	40
7314	14:53:15	68.20	20
7313	14:53:15	68.20	1400
7312	14:53:15	68.20	10
7311	14:53:15	68.20	110
7310	14:53:15	68.20	802
7309	14:53:15	68.20	1
7308	14:53:15	68.20	1
7307	14:53:15	68.18	740
7306	14:53:15	68.18	1
7305	14:53:15	68.18	1
7304	14:53:14	68.18	1
7303	14:53:14	68.18	1
7302	14:53:14	68.18	1
7301	14:53:13	68.18	1
7300	14:53:13	68.18	1
7299	14:53:13	68.18	1
7298	14:53:13	68.18	18
7297	14:53:13	68.18	96
7296	14:53:13	68.18	214
7295	14:53:13	68.18	1
7294	14:53:13	68.19	91
7293	14:53:13	68.19	1
7292	14:53:13	68.19	1
7291	14:53:11	68.18	390
7290	14:53:11	68.18	365
7289	14:53:11	68.18	1
7288	14:53:11	68.18	1
7287	14:53:11	68.18	1
7286	14:53:11	68.18	172
7285	14:53:11	68.18	327
7284	14:53:11	68.18	400
7283	14:53:10	68.18	914
7282	14:53:10	68.18	383
7281	14:53:10	68.18	1535
7280	14:53:10	68.18	1
7279	14:53:10	68.18	820
7278	14:53:10	68.18	254
7277	14:53:10	68.18	30
7276	14:53:10	68.18	400
7275	14:53:10	68.18	25
7274	14:53:10	68.18	4
7273	14:53:10	68.18	1
7272	14:53:10	68.18	1
7271	14:53:10	68.18	1
7270	14:53:09	68.18	1
7269	14:53:09	68.18	1
7268	14:53:09	68.18	1
7267	14:53:08	68.18	1
7266	14:53:08	68.18	1
7265	14:53:08	68.18	1
7264	14:53:07	68.18	1
7263	14:53:07	68.18	1
7262	14:53:07	68.18	1
7261	14:53:06	68.18	1
7260	14:53:06	68.18	1
7259	14:53:06	68.18	1
7258	14:53:05	68.18	1
7257	14:53:05	68.17	390
7256	14:53:05	68.17	59
7255	14:53:05	68.17	1
7254	14:53:01	68.15	40
7253	14:53:01	68.15	170
7252	14:53:01	68.15	189
7251	14:53:01	68.15	100
7250	14:53:01	68.15	5
7249	14:53:01	68.15	10
7248	14:53:01	68.15	66
7247	14:53:01	68.14	40
7246	14:53:01	68.14	303
7245	14:53:01	68.14	10
7244	14:53:01	68.14	20
7243	14:53:01	68.14	20
7242	14:53:01	68.12	203
7241	14:53:01	68.11	212
7240	14:53:01	68.12	36
7239	14:53:01	68.12	72
7238	14:53:01	68.12	25
7237	14:53:01	68.12	50
7236	14:53:01	68.12	200
7235	14:53:01	68.12	1
7234	14:53:01	68.10	3318
7233	14:53:01	68.10	4474
7232	14:53:01	68.10	359
7231	14:53:01	68.10	321
7230	14:53:01	68.10	300
7229	14:53:01	68.10	52
7228	14:53:01	68.10	1300
7227	14:53:01	68.10	500
7226	14:53:01	68.10	2
7225	14:53:01	68.10	30
7224	14:53:01	68.10	60
7223	14:53:01	68.10	20
7222	14:53:01	68.10	25
7221	14:53:01	68.10	1368
7220	14:53:01	68.10	100
7219	14:53:01	68.10	20
7218	14:53:01	68.10	50
7217	14:53:01	68.10	20
7216	14:53:01	68.10	100
7215	14:53:01	68.10	675
7214	14:53:00	68.09	208
7213	14:53:00	68.09	15
7212	14:52:57	68.08	208
7211	14:52:57	68.08	25
7210	14:52:44	68.07	205
7209	14:52:44	68.07	306
7208	14:52:43	68.06	50
7207	14:52:43	68.06	124
7206	14:52:39	68.05	50
7205	14:52:39	68.05	307
7204	14:52:39	68.05	320
7203	14:52:39	68.05	169
7202	14:52:39	68.05	154
7201	14:52:37	68.06	200
7200	14:52:36	68.06	6
7199	14:52:36	68.06	194
7198	14:52:36	68.05	8
7197	14:52:36	68.05	15
7196	14:52:36	68.05	23
7195	14:52:36	68.05	200
7194	14:52:36	68.04	343
7193	14:52:36	68.04	37
7192	14:52:36	68.04	367
7191	14:52:36	68.04	264
7190	14:52:36	68.04	320
7189	14:52:36	68.04	12
7188	14:52:35	68.04	50
7187	14:52:35	68.04	50
7186	14:52:28	68.03	200
7185	14:52:12	68.06	200
7184	14:52:11	68.06	200
7183	14:52:08	68.03	172
7182	14:52:08	68.03	176
7181	14:52:08	68.03	176
7180	14:52:08	68.03	155
7179	14:52:01	68.06	406
7178	14:52:01	68.06	430
7177	14:52:01	68.03	165
7176	14:52:01	68.04	141
7175	14:52:01	68.04	320
7174	14:52:00	68.05	190
7173	14:52:00	68.05	141
7172	14:51:59	68.07	306
7171	14:51:59	68.05	284
7170	14:51:59	68.05	370
7169	14:51:59	68.05	284
7168	14:51:59	68.05	4
7167	14:51:59	68.05	327
7166	14:51:59	68.05	556
7165	14:51:59	68.05	429
7164	14:51:59	68.06	139
7163	14:51:59	68.06	320
7162	14:51:57	68.09	1
7161	14:51:57	68.09	1
7160	14:51:57	68.09	1
7159	14:51:57	68.09	1
7158	14:51:56	68.09	1
7157	14:51:56	68.09	1
7156	14:51:55	68.09	1
7155	14:51:55	68.09	96
7154	14:51:55	68.09	1
7153	14:51:55	68.09	1
7152	14:51:55	68.09	187
7151	14:51:55	68.09	1
7150	14:51:55	68.09	1
7149	14:51:54	68.09	1
7148	14:51:54	68.09	1
7147	14:51:54	68.09	1
7146	14:51:53	68.09	1
7145	14:51:53	68.09	1
7144	14:51:53	68.09	1
7143	14:51:52	68.09	1
7142	14:51:52	68.09	1
7141	14:51:52	68.09	1
7140	14:51:51	68.09	1
7139	14:51:51	68.09	1
7138	14:51:51	68.09	1
7137	14:51:50	68.09	141
7136	14:51:50	68.09	128
7135	14:51:50	68.09	110
7134	14:51:50	68.09	1
7133	14:51:50	68.09	1
7132	14:51:49	68.05	115
7131	14:51:49	68.05	1320
7130	14:51:49	68.05	68
7129	14:51:49	68.05	466
7128	14:51:49	68.06	1301
7127	14:51:49	68.06	138
7126	14:51:49	68.06	136
7125	14:51:49	68.06	320
7124	14:51:49	68.06	466
7123	14:51:49	68.06	440
7122	14:51:46	68.09	1
7121	14:51:46	68.09	1
7120	14:51:45	68.09	1
7119	14:51:45	68.09	1
7118	14:51:42	68.09	148
7117	14:51:42	68.09	17
7116	14:51:42	68.09	5
7115	14:51:42	68.08	539
7114	14:51:42	68.08	461
7113	14:51:42	68.08	700
7112	14:51:41	68.07	200
7111	14:51:41	68.06	326
7110	14:51:41	68.06	30
7109	14:51:41	68.05	84
7108	14:51:41	68.05	116
7107	14:51:41	68.05	371
7106	14:51:41	68.05	272
7105	14:51:41	68.05	40
7104	14:51:41	68.05	1
7103	14:51:41	68.05	2200
7102	14:51:41	68.05	2564
7101	14:51:41	68.05	475
7100	14:51:41	68.05	34
7099	14:51:41	68.05	14
7098	14:51:41	68.05	468
7097	14:51:41	68.05	150
7096	14:51:41	68.05	50
7095	14:51:41	68.05	75
7094	14:51:41	68.05	20
7093	14:51:41	68.04	191
7092	14:51:41	68.04	361
7091	14:51:41	68.04	183
7090	14:51:41	68.04	123
7089	14:51:41	68.04	300
7088	14:51:41	68.04	2051
7087	14:51:41	68.04	384
7086	14:51:40	68.01	500
7085	14:51:33	68.00	18
7084	14:51:25	68.03	297
7083	14:50:58	68.03	160
7082	14:50:58	68.04	390
7081	14:50:58	68.03	303
7080	14:50:58	68.00	361
7079	14:50:58	68.00	93
7078	14:50:58	68.00	216
7077	14:50:58	68.02	360
7076	14:50:58	68.02	1
7075	14:50:58	68.01	27
7074	14:50:58	68.01	3
7073	14:50:58	68.01	221
7072	14:50:58	68.00	691
7071	14:50:58	68.00	363
7070	14:50:58	68.00	74
7069	14:50:58	68.00	370
7068	14:50:58	68.00	322
7067	14:50:58	68.00	400
7066	14:50:58	68.00	20
7065	14:50:58	68.00	20
7064	14:50:58	68.00	100
7063	14:50:58	68.00	150
7062	14:50:58	68.00	165
7061	14:50:58	68.00	100
7060	14:50:58	68.00	100
7059	14:50:58	68.00	145
7058	14:50:58	68.00	30
7057	14:50:58	67.99	278
7056	14:50:58	67.99	5
7055	14:50:58	67.99	5
7054	14:50:58	67.99	2500
7053	14:50:58	67.98	1
7052	14:50:58	67.98	150
7051	14:50:58	67.98	1725
7050	14:50:58	67.97	473
7049	14:50:58	67.96	359
7048	14:50:58	67.96	338
7047	14:50:57	67.96	332
7046	14:50:57	67.96	375
7045	14:50:57	67.96	390
7044	14:50:57	67.96	565
7043	14:50:53	67.96	71
7042	14:50:53	67.96	358
7041	14:50:53	67.96	100
7040	14:50:53	67.96	241
7039	14:50:49	67.98	256
7038	14:50:48	67.96	249
7037	14:50:39	67.98	19
7036	14:50:36	67.97	1000
7035	14:50:36	67.97	301
7034	14:50:36	67.97	699
7033	14:50:36	67.96	100
7032	14:50:36	67.96	425
7031	14:50:36	67.96	281
7030	14:50:35	67.96	294
7029	14:50:34	67.93	473
7028	14:50:34	67.93	2127
7027	14:50:30	67.95	264
7026	14:50:30	67.95	18
7025	14:50:30	67.94	51
7024	14:50:30	67.94	305
7023	14:50:30	67.94	1
7022	14:50:30	67.93	361
7021	14:50:30	67.93	519
7020	14:50:30	67.93	175
7019	14:50:30	67.93	541
7018	14:50:30	67.93	237
7017	14:50:30	67.92	376
7016	14:50:30	67.92	416
7015	14:50:30	67.92	1
7014	14:50:30	67.92	200
7013	14:50:18	67.92	199
7012	14:50:18	67.92	791
7011	14:50:18	67.92	229
7010	14:50:18	67.92	175
7009	14:50:18	67.92	81
7008	14:50:18	67.92	325
7007	14:50:07	67.93	308
7006	14:50:07	67.93	86
7005	14:50:07	67.93	193
7004	14:50:07	67.93	188
7003	14:50:06	67.93	86
7002	14:50:06	67.93	200
7001	14:50:06	67.93	497
7000	14:50:06	67.92	2
6999	14:50:06	67.92	998
6998	14:50:06	67.92	1002
6997	14:49:40	67.93	503
6996	14:49:40	67.93	179
6995	14:49:40	67.93	1
6994	14:49:40	67.93	187
6993	14:49:40	67.93	182
6992	14:49:40	67.92	320
6991	14:49:40	67.92	81
6990	14:49:40	67.92	500
6989	14:49:24	67.91	56
6988	14:49:24	67.91	361
6987	14:49:24	67.91	395
6986	14:49:24	67.91	134
6985	14:49:24	67.91	500
6984	14:49:24	67.92	2
6983	14:49:24	67.92	1000
6982	14:49:01	67.91	134
6981	14:49:01	67.91	327
6980	14:49:01	67.91	341
6979	14:49:01	67.91	323
6978	14:49:01	67.91	281
6977	14:48:58	67.93	388
6976	14:48:57	67.91	9
6975	14:48:37	67.93	283
6974	14:48:36	67.93	147
6973	14:48:17	67.94	60
6972	14:48:14	67.94	206
6971	14:48:03	67.94	362
6970	14:47:56	67.91	30
6969	14:47:53	67.94	90
6968	14:47:44	67.92	364
6967	14:47:44	67.92	17
6966	14:47:38	67.94	234
6965	14:47:38	67.92	296
6964	14:47:38	67.92	362
6963	14:47:38	67.92	151
6962	14:47:38	67.92	191
6961	14:47:25	67.93	178
6960	14:47:24	67.94	173
6959	14:47:24	67.93	336
6958	14:47:24	67.93	331
6957	14:47:24	67.93	18
6956	14:47:24	67.93	548
6955	14:47:24	67.93	258
6954	14:47:24	67.93	194
6953	14:47:24	67.92	370
6952	14:47:24	67.92	538
6951	14:47:24	67.92	489
6950	14:47:22	67.92	42
6949	14:47:22	67.92	293
6948	14:47:22	67.92	82
6947	14:47:22	67.92	94
6946	14:47:19	67.91	1
6945	14:47:19	67.91	17
6944	14:47:19	67.91	307
6943	14:47:19	67.91	18
6942	14:47:19	67.91	275
6941	14:47:17	67.91	44
6940	14:47:17	67.91	81
6939	14:47:17	67.91	14
6938	14:47:16	67.91	401
6937	14:47:16	67.91	191
6936	14:47:16	67.91	1
6935	14:47:16	67.91	226
6934	14:47:16	67.91	320
6933	14:47:16	67.91	861
6932	14:46:54	67.91	139
6931	14:46:53	67.90	29
6930	14:46:53	67.90	72
6929	14:46:53	67.90	1
6928	14:46:53	67.90	1000
6927	14:46:53	67.90	100
6926	14:46:53	67.90	100
6925	14:46:53	67.90	146
6924	14:46:53	67.90	381
6923	14:46:31	67.90	7
6922	14:46:06	67.90	288
6921	14:45:54	67.89	479
6920	14:45:54	67.89	272
6919	14:45:54	67.89	368
6918	14:45:54	67.89	632
6917	14:45:54	67.88	179
6916	14:45:54	67.88	1
6915	14:45:54	67.88	353
6914	14:45:54	67.88	261
6913	14:45:43	67.87	140
6912	14:45:43	67.87	1319
6911	14:45:43	67.87	251
6910	14:45:43	67.87	290
6909	14:45:32	67.88	294
6908	14:45:31	67.88	445
6907	14:45:22	67.90	178
6906	14:45:20	67.88	102
6905	14:45:20	67.88	1010
6904	14:45:18	67.89	1
6903	14:45:18	67.89	66
6902	14:45:18	67.89	600
6901	14:45:17	67.89	334
6900	14:45:17	67.88	428
6899	14:45:17	67.88	359
6898	14:45:17	67.88	525
6897	14:45:17	67.89	112
6896	14:45:17	67.89	342
6895	14:45:17	67.88	9
6894	14:45:17	67.88	21
6893	14:45:17	67.88	871
6892	14:45:17	67.88	730
6891	14:45:17	67.88	384
6890	14:45:17	67.88	135
6889	14:45:17	67.88	1365
6888	14:45:17	67.88	83
6887	14:45:02	67.89	95
6886	14:45:02	67.89	205
6885	14:45:00	67.88	413
6884	14:45:00	67.89	311
6883	14:45:00	67.88	665
6882	14:45:00	67.88	474
6881	14:45:00	67.88	1000
6880	14:44:57	67.89	135
6879	14:44:56	67.88	1000
6878	14:44:32	67.89	349
6877	14:44:32	67.87	497
6876	14:44:32	67.88	367
6875	14:44:32	67.88	647
6874	14:44:32	67.88	510
6873	14:44:32	67.88	511
6872	14:44:32	67.88	229
6871	14:44:32	67.88	295
6870	14:44:32	67.88	705
6869	14:44:32	67.87	46
6868	14:44:32	67.87	234
6867	14:44:32	67.87	478
6866	14:44:32	67.87	476
6865	14:44:28	67.87	81
6864	14:44:28	67.87	1
6863	14:44:28	67.87	182
6862	14:44:28	67.87	172
6861	14:44:28	67.87	1
6860	14:44:28	67.87	463
6859	14:44:28	67.87	351
6858	14:44:22	67.86	66
6857	14:44:11	67.87	186
6856	14:44:10	67.86	148
6855	14:44:10	67.86	330
6854	14:44:10	67.86	380
6853	14:44:10	67.86	142
6852	14:43:46	67.86	381
6851	14:43:46	67.86	21
6850	14:43:46	67.86	296
6849	14:43:46	67.86	57
6848	14:43:46	67.86	746
6847	14:43:46	67.86	626
6846	14:42:55	67.85	10
6845	14:42:43	67.87	391
6844	14:42:43	67.87	223
6843	14:42:43	67.87	35
6842	14:42:43	67.87	320
6841	14:42:43	67.87	337
6840	14:42:43	67.87	379
6839	14:42:43	67.87	398
6838	14:42:21	67.87	187
6837	14:42:21	67.87	486
6836	14:42:20	67.87	327
6835	14:42:18	67.87	221
6834	14:42:18	67.87	385
6833	14:42:18	67.87	316
6832	14:42:18	67.86	1031
6831	14:42:18	67.86	90
6830	14:42:18	67.86	146
6829	14:42:18	67.86	385
6828	14:42:18	67.86	252
6827	14:42:18	67.86	318
6826	14:42:11	67.87	299
6825	14:42:11	67.87	221
6824	14:42:11	67.87	129
6823	14:42:00	67.87	336
6822	14:41:59	67.86	500
6821	14:41:59	67.87	370
6820	14:41:59	67.87	1
6819	14:41:59	67.87	1
6818	14:41:59	67.87	480
6817	14:41:59	67.87	394
6816	14:41:59	67.87	50
6815	14:41:59	67.87	294
6814	14:41:59	67.87	705
6813	14:41:59	67.86	200
6812	14:41:59	67.86	367
6811	14:41:59	67.86	434
6810	14:41:57	67.87	1
6809	14:41:55	67.86	1000
6808	14:41:54	67.85	191
6807	14:41:54	67.85	381
6806	14:41:54	67.85	143
6805	14:41:54	67.85	257
6804	14:41:54	67.85	320
6803	14:41:54	67.85	268
6802	14:41:54	67.85	612
6801	14:41:54	67.85	104
6800	14:41:49	67.85	65
6799	14:41:49	67.85	188
6798	14:41:49	67.85	31
6797	14:41:49	67.84	75
6796	14:41:49	67.84	44
6795	14:41:45	67.84	1
6794	14:41:41	67.84	5
6793	14:41:41	67.84	50
6792	14:41:41	67.84	50
6791	14:41:41	67.84	50
6790	14:41:41	67.84	50
6789	14:41:41	67.84	57
6788	14:41:41	67.84	26
6787	14:41:41	67.84	17
6786	14:41:41	67.84	50
6785	14:41:41	67.84	78
6784	14:41:41	67.84	84
6783	14:41:41	67.84	36
6782	14:41:41	67.84	71
6781	14:41:41	67.84	32
6780	14:41:41	67.84	699
6779	14:41:41	67.83	656
6778	14:41:41	67.83	376
6777	14:41:41	67.83	467
6776	14:41:41	67.83	1
6775	14:41:41	67.83	81
6774	14:41:41	67.83	467
6773	14:41:00	67.85	112
6772	14:41:00	67.84	470
6771	14:40:59	67.82	1
6770	14:40:58	67.85	6
6769	14:40:48	67.84	237
6768	14:40:48	67.84	320
6767	14:40:47	67.85	136
6766	14:40:47	67.85	186
6765	14:40:47	67.85	8
6764	14:40:47	67.85	246
6763	14:40:28	67.87	137
6762	14:40:28	67.87	139
6761	14:40:28	67.87	86
6760	14:40:28	67.87	411
6759	14:40:28	67.87	292
6758	14:40:26	67.88	4
6757	14:40:20	67.87	14
6756	14:40:20	67.87	14
6755	14:40:17	67.88	144
6754	14:40:17	67.88	177
6753	14:40:17	67.88	233
6752	14:40:05	67.88	120
6751	14:40:05	67.88	96
6750	14:40:05	67.88	125
6749	14:40:03	67.89	148
6748	14:40:03	67.89	157
6747	14:40:03	67.89	28
6746	14:40:03	67.89	338
6745	14:40:03	67.89	139
6744	14:40:03	67.89	323
6743	14:40:02	67.90	320
6742	14:40:02	67.91	231
6741	14:40:02	67.91	74
6740	14:40:02	67.91	40
6739	14:39:59	67.93	144
6738	14:39:58	67.94	175
6737	14:39:58	67.93	320
6736	14:39:58	67.93	209
6735	14:39:58	67.90	92
6734	14:39:58	67.90	370
6733	14:39:58	67.91	211
6732	14:39:58	67.91	205
6731	14:39:58	67.91	370
6730	14:39:58	67.91	110
6729	14:39:58	67.91	320
6728	14:39:58	67.91	500
6727	14:39:58	67.92	232
6726	14:39:58	67.92	370
6725	14:39:58	67.92	320
6724	14:39:58	67.92	499
6723	14:39:58	67.92	340
6722	14:39:58	67.93	196
6721	14:39:58	67.93	133
6720	14:39:58	67.93	499
6719	14:39:58	67.93	370
6718	14:39:57	67.95	126
6717	14:39:56	67.94	13
6716	14:39:56	67.94	120
6715	14:39:56	67.94	100
6714	14:39:56	67.94	18
6713	14:39:56	67.94	395
6712	14:39:56	67.94	85
6711	14:39:56	67.94	9
6710	14:39:56	67.93	134
6709	14:39:56	67.93	1
6708	14:39:56	67.93	230
6707	14:39:55	67.92	117
6706	14:39:55	67.92	239
6705	14:39:55	67.92	5
6704	14:39:55	67.90	67
6703	14:39:55	67.90	134
6702	14:39:55	67.90	126
6701	14:39:55	67.90	375
6700	14:39:55	67.90	3780
6699	14:39:55	67.89	117
6698	14:39:52	67.90	498
6697	14:39:52	67.90	722
6696	14:39:52	67.90	245
6695	14:39:52	67.90	15
6694	14:39:52	67.90	485
6693	14:39:51	67.89	62
6692	14:39:51	67.89	304
6691	14:39:51	67.89	196
6690	14:39:44	67.89	503
6689	14:39:44	67.89	546
6688	14:39:44	67.89	180
6687	14:39:44	67.89	58
6686	14:39:44	67.89	262
6685	14:39:44	67.89	177
6684	14:39:40	67.88	166
6683	14:39:37	67.87	50
6682	14:39:33	67.88	372
6681	14:39:33	67.88	44
6680	14:39:33	67.88	194
6679	14:39:33	67.88	44
6678	14:39:33	67.88	147
6677	14:39:31	67.87	100
6676	14:39:20	67.88	353
6675	14:39:20	67.88	10
6674	14:39:19	67.87	329
6673	14:39:15	67.87	296
6672	14:39:15	67.87	210
6671	14:39:12	67.87	354
6670	14:39:12	67.87	205
6669	14:39:12	67.87	263
6668	14:39:12	67.87	227
6667	14:39:12	67.87	461
6666	14:38:50	67.86	308
6665	14:38:47	67.85	1
6664	14:38:46	67.84	357
6663	14:38:46	67.85	248
6662	14:38:46	67.85	157
6661	14:38:46	67.85	55
6660	14:38:46	67.85	98
6659	14:38:46	67.84	278
6658	14:38:46	67.84	191
6657	14:38:46	67.84	20
6656	14:38:46	67.84	111
6655	14:38:39	67.84	152
6654	14:38:39	67.84	320
6653	14:38:39	67.83	81
6652	14:38:39	67.83	354
6651	14:38:39	67.83	356
6650	14:38:39	67.83	1
6649	14:38:26	67.81	31
6648	14:38:23	67.82	42
6647	14:38:23	67.82	245
6646	14:38:23	67.82	775
6645	14:38:23	67.82	100
6644	14:38:14	67.82	97
6643	14:38:14	67.82	28
6642	14:38:14	67.82	94
6641	14:38:14	67.82	117
6640	14:38:14	67.83	144
6639	14:38:14	67.83	12
6638	14:38:14	67.83	256
6637	14:38:14	67.83	6
6636	14:38:14	67.83	61
6635	14:38:14	67.83	147
6634	14:38:14	67.83	530
6633	14:38:08	67.84	135
6632	14:38:08	67.84	189
6631	14:38:05	67.84	131
6630	14:38:05	67.84	135
6629	14:38:05	67.84	282
6628	14:38:01	67.84	307
6627	14:38:01	67.84	421
6626	14:38:01	67.84	490
6625	14:38:01	67.84	381
6624	14:38:01	67.84	129
6623	14:37:59	67.85	60
6622	14:37:59	67.85	940
6621	14:37:57	67.85	360
6620	14:37:57	67.85	139
6619	14:37:57	67.85	370
6618	14:37:57	67.85	320
6617	14:37:57	67.85	157
6616	14:37:57	67.85	204
6615	14:37:57	67.85	542
6614	14:37:57	67.85	458
6613	14:37:50	67.86	15
6612	14:37:46	67.86	82
6611	14:37:46	67.86	39
6610	14:37:39	67.85	144
6609	14:37:39	67.85	82
6608	14:37:39	67.85	509
6607	14:37:39	67.85	487
6606	14:37:39	67.85	4
6605	14:37:39	67.85	2
6604	14:37:39	67.85	51
6603	14:37:27	67.87	284
6602	14:37:27	67.87	494
6601	14:37:27	67.86	239
6600	14:37:27	67.86	761
6599	14:37:22	67.86	163
6598	14:37:22	67.86	530
6597	14:37:22	67.86	1000
6596	14:37:21	67.87	491
6595	14:37:21	67.87	1
6594	14:37:21	67.87	31
6593	14:37:21	67.87	225
6592	14:37:18	67.86	364
6591	14:37:18	67.86	1000
6590	14:37:09	67.86	64
6589	14:37:09	67.86	137
6588	14:37:09	67.86	605
6587	14:37:08	67.86	395
6586	14:37:06	67.85	267
6585	14:37:06	67.85	190
6584	14:37:06	67.86	250
6583	14:37:06	67.86	320
6582	14:37:06	67.86	228
6581	14:37:06	67.86	511
6580	14:37:06	67.86	400
6579	14:37:06	67.86	6
6578	14:37:06	67.86	83
6577	14:37:05	67.87	289
6576	14:37:04	67.87	455
6575	14:37:04	67.87	170
6574	14:37:02	67.86	1000
6573	14:36:57	67.86	233
6572	14:36:57	67.86	124
6571	14:36:57	67.86	17
6570	14:36:57	67.86	320
6569	14:36:57	67.86	247
6568	14:36:57	67.86	320
6567	14:36:57	67.86	134
6566	14:36:57	67.86	800
6565	14:36:54	67.86	200
6564	14:36:48	67.86	330
6563	14:36:47	67.86	167
6562	14:36:47	67.86	1
6561	14:36:47	67.86	287
6560	14:36:47	67.86	166
6559	14:36:47	67.86	354
6558	14:36:47	67.86	421
6557	14:36:47	67.86	577
6556	14:36:39	67.86	1
6555	14:36:39	67.86	1
6554	14:36:27	67.85	334
6553	14:36:27	67.85	161
6552	14:36:27	67.85	315
6551	14:36:24	67.85	320
6550	14:36:24	67.85	221
6549	14:36:24	67.85	144
6548	14:36:22	67.85	1000
6547	14:35:51	67.86	311
6546	14:35:51	67.86	262
6545	14:35:51	67.86	58
6544	14:35:51	67.86	320
6543	14:35:51	67.86	139
6542	14:35:51	67.86	483
6541	14:35:47	67.87	161
6540	14:35:47	67.87	145
6539	14:35:46	67.87	249
6538	14:35:46	67.87	221
6537	14:35:45	67.87	485
6536	14:35:45	67.86	500
6535	14:35:45	67.86	181
6534	14:35:45	67.86	272
6533	14:35:45	67.86	1000
6532	14:35:45	67.85	1000
6531	14:35:45	67.85	381
6530	14:35:45	67.85	1183
6529	14:35:42	67.85	402
6528	14:35:42	67.85	148
6527	14:35:42	67.85	302
6526	14:35:42	67.85	100
6525	14:35:42	67.85	779
6524	14:35:40	67.85	221
6523	14:35:40	67.85	100
6522	14:35:37	67.85	81
6521	14:35:37	67.85	1000
6520	14:35:37	67.85	100
6519	14:35:36	67.85	145
6518	14:35:36	67.84	161
6517	14:35:36	67.84	134
6516	14:35:36	67.84	176
6515	14:35:36	67.84	454
6514	14:35:36	67.84	1000
6513	14:35:36	67.84	299
6512	14:35:36	67.84	49
6511	14:35:36	67.85	148
6510	14:35:36	67.85	16
6509	14:35:35	67.85	339
6508	14:35:35	67.85	143
6507	14:35:35	67.85	176
6506	14:35:35	67.85	292
6505	14:35:35	67.85	856
6504	14:35:35	67.86	1000
6503	14:35:35	67.86	43
6502	14:35:31	67.86	1000
6501	14:35:26	67.87	294
6500	14:35:25	67.88	147
6499	14:35:23	67.86	166
6498	14:35:23	67.86	1000
6497	14:35:23	67.88	306
6496	14:35:22	67.87	372
6495	14:35:22	67.87	431
6494	14:35:22	67.87	394
6493	14:35:22	67.87	180
6492	14:35:22	67.87	1
6491	14:35:22	67.87	80
6490	14:35:22	67.87	920
6489	14:35:22	67.86	1000
6488	14:35:20	67.86	1000
6487	14:35:17	67.86	304
6486	14:35:17	67.86	696
6485	14:35:15	67.86	304
6484	14:35:13	67.86	144
6483	14:35:13	67.86	1000
6482	14:35:08	67.86	400
6481	14:35:08	67.86	600
6480	14:35:03	67.86	705
6479	14:35:02	67.86	295
6478	14:35:01	67.87	276
6477	14:35:01	67.87	450
6476	14:35:01	67.86	1000
6475	14:35:01	67.86	301
6474	14:34:56	67.86	73
6473	14:34:56	67.86	294
6472	14:34:56	67.86	706
6471	14:34:54	67.86	294
6470	14:34:52	67.87	158
6469	14:34:51	67.86	1000
6468	14:34:46	67.87	28
6467	14:34:46	67.86	1
6466	14:34:46	67.86	164
6465	14:34:45	67.86	136
6464	14:34:45	67.86	1000
6463	14:34:43	67.87	177
6462	14:34:43	67.87	81
6461	14:34:43	67.87	315
6460	14:34:42	67.86	1000
6459	14:34:38	67.86	700
6458	14:34:37	67.86	300
6457	14:34:35	67.86	1000
6456	14:34:29	67.87	488
6455	14:34:29	67.86	170
6454	14:34:29	67.86	333
6453	14:34:29	67.86	1
6452	14:34:29	67.86	49
6451	14:34:29	67.86	510
6450	14:34:29	67.85	144
6449	14:34:29	67.85	176
6448	14:34:29	67.85	324
6447	14:34:29	67.85	124
6446	14:34:29	67.85	543
6445	14:33:51	67.86	1
6444	14:33:51	67.86	1
6443	14:33:29	67.86	304
6442	14:33:25	67.86	135
6441	14:33:21	67.87	197
6440	14:33:21	67.86	357
6439	14:33:21	67.86	100
6438	14:33:21	67.86	731
6437	14:33:05	67.86	268
6436	14:33:02	67.86	1
6435	14:32:56	67.86	1000
6434	14:32:55	67.87	179
6433	14:32:55	67.87	368
6432	14:32:55	67.87	1
6431	14:32:55	67.87	498
6430	14:32:55	67.87	30
6429	14:32:55	67.87	190
6428	14:32:55	67.87	63
6427	14:32:55	67.87	747
6426	14:32:51	67.85	91
6425	14:32:50	67.85	366
6424	14:32:49	67.87	190
6423	14:32:49	67.87	100
6422	14:32:49	67.86	267
6421	14:32:49	67.86	1
6420	14:32:49	67.86	1000
6419	14:32:43	67.86	165
6418	14:32:43	67.86	52
6417	14:32:43	67.86	136
6416	14:32:43	67.86	178
6415	14:32:43	67.86	300
6414	14:32:43	67.86	1
6413	14:32:43	67.86	1
6412	14:32:43	67.86	208
6411	14:32:26	67.86	229
6410	14:32:26	67.85	145
6409	14:32:26	67.85	218
6408	14:32:26	67.85	136
6407	14:32:26	67.85	194
6406	14:32:19	67.85	81
6405	14:31:28	67.85	20
6404	14:31:26	67.85	530
6403	14:31:26	67.85	161
6402	14:31:26	67.85	14
6401	14:31:24	67.85	257
6400	14:31:23	67.85	86
6399	14:31:23	67.85	262
6398	14:31:23	67.85	142
6397	14:31:23	67.85	361
6396	14:31:23	67.85	235
6395	14:31:12	67.85	157
6394	14:31:12	67.85	66
6393	14:31:12	67.85	142
6392	14:30:58	67.86	534
6391	14:30:58	67.85	407
6390	14:30:58	67.85	85
6389	14:30:58	67.85	186
6388	14:30:58	67.85	188
6387	14:30:58	67.85	455
6386	14:30:58	67.85	545
6385	14:30:31	67.86	29
6384	14:30:27	67.86	1000
6383	14:30:24	67.87	81
6382	14:30:24	67.87	1000
6381	14:30:23	67.86	32
6380	14:30:23	67.86	348
6379	14:30:23	67.86	221
6378	14:30:23	67.86	908
6377	14:30:17	67.88	190
6376	14:30:17	67.88	16
6375	14:30:16	67.87	233
6374	14:30:16	67.87	422
6373	14:30:16	67.87	140
6372	14:30:16	67.87	320
6371	14:30:16	67.87	86
6370	14:30:16	67.87	693
6369	14:30:16	67.87	307
6368	14:29:52	67.88	306
6367	14:29:52	67.88	538
6366	14:29:52	67.87	1000
6365	14:29:50	67.88	126
6364	14:29:50	67.87	1000
6363	14:29:47	67.87	1000
6362	14:29:46	67.88	14
6361	14:29:46	67.88	1
6360	14:29:46	67.88	376
6359	14:29:45	67.88	70
6358	14:29:45	67.88	62
6357	14:29:44	67.87	1000
6356	14:29:42	67.87	216
6355	14:29:42	67.87	784
6354	14:29:39	67.87	1000
6353	14:29:38	67.88	160
6352	14:29:37	67.87	1000
6351	14:29:34	67.87	327
6350	14:29:34	67.87	1000
6349	14:29:27	67.87	1000
6348	14:29:24	67.88	106
6347	14:29:24	67.88	1
6346	14:29:24	67.88	56
6345	14:29:22	67.88	710
6344	14:29:22	67.87	1000
6343	14:29:20	67.88	226
6342	14:29:20	67.87	1000
6341	14:29:15	67.87	1000
6340	14:29:12	67.87	1000
6339	14:29:09	67.86	92
6338	14:28:39	67.88	8
6337	14:28:35	67.84	1
6336	14:28:35	67.84	22
6335	14:28:34	67.84	248
6334	14:28:34	67.85	595
6333	14:28:34	67.85	371
6332	14:28:34	67.85	34
6331	14:28:34	67.85	193
6330	14:28:34	67.85	144
6329	14:28:30	67.87	60
6328	14:28:30	67.87	6
6327	14:28:30	67.87	72
6326	14:28:30	67.87	672
6325	14:28:30	67.87	320
6324	14:28:30	67.87	712
6323	14:28:15	67.87	371
6322	14:28:15	67.87	358
6321	14:28:15	67.87	506
6320	14:28:15	67.87	507
6319	14:28:15	67.87	261
6318	14:28:10	67.86	53
6317	14:28:09	67.86	175
6316	14:28:09	67.86	168
6315	14:28:09	67.86	353
6314	14:28:09	67.86	350
6313	14:28:09	67.86	514
6312	14:27:58	67.86	31
6311	14:27:58	67.86	38
6310	14:27:43	67.87	193
6309	14:27:43	67.87	393
6308	14:27:43	67.87	320
6307	14:27:43	67.87	320
6306	14:27:43	67.87	211
6305	14:27:43	67.87	320
6304	14:27:43	67.88	135
6303	14:27:43	67.88	176
6302	14:27:43	67.88	278
6301	14:27:26	67.89	168
6300	14:27:26	67.89	258
6299	14:27:26	67.89	175
6298	14:27:24	67.90	320
6297	14:27:24	67.90	320
6296	14:27:21	67.91	138
6295	14:27:21	67.91	23
6294	14:27:21	67.91	354
6293	14:27:21	67.91	110
6292	14:27:14	67.91	45
6291	14:27:12	67.93	532
6290	14:27:12	67.93	524
6289	14:27:12	67.93	476
6288	14:27:06	67.93	253
6287	14:27:06	67.93	534
6286	14:27:06	67.93	91
6285	14:27:06	67.92	287
6284	14:27:06	67.92	534
6283	14:27:06	67.92	229
6282	14:27:06	67.92	150
6281	14:27:05	67.89	160
6280	14:27:05	67.89	389
6279	14:27:05	67.89	796
6278	14:27:05	67.89	204
6277	14:27:05	67.89	241
6276	14:27:04	67.88	324
6275	14:27:04	67.88	323
6274	14:27:04	67.87	203
6273	14:27:04	67.87	332
6272	14:27:04	67.88	353
6271	14:27:04	67.88	50
6270	14:27:04	67.87	468
6269	14:27:04	67.87	100
6268	14:27:04	67.87	26
6267	14:27:04	67.87	393
6266	14:27:04	67.87	581
6265	14:27:01	67.86	50
6264	14:27:01	67.86	277
6263	14:27:01	67.86	723
6262	14:27:00	67.85	361
6261	14:27:00	67.85	357
6260	14:27:00	67.85	567
6259	14:27:00	67.85	1
6258	14:27:00	67.85	574
6257	14:27:00	67.85	426
6256	14:27:00	67.85	144
6255	14:26:59	67.85	356
6254	14:26:59	67.84	373
6253	14:26:59	67.84	11
6252	14:26:58	67.84	318
6251	14:26:58	67.84	124
6250	14:26:58	67.84	333
6249	14:26:58	67.84	142
6248	14:26:58	67.84	208
6247	14:26:58	67.84	335
6246	14:26:58	67.84	139
6245	14:26:58	67.84	350
6244	14:26:58	67.84	500
6243	14:26:58	67.84	1854
6242	14:26:58	67.84	500
6241	14:26:58	67.84	81
6240	14:26:58	67.84	515
6239	14:26:58	67.84	284
6238	14:26:58	67.84	693
6237	14:26:58	67.84	268
6236	14:26:58	67.84	39
6235	14:26:58	67.84	500
6234	14:26:26	67.83	131
6233	14:26:26	67.83	382
6232	14:26:26	67.83	340
6231	14:26:26	67.83	333
6230	14:26:26	67.83	749
6229	14:26:26	67.83	589
6228	14:26:02	67.83	411
6227	14:26:01	67.83	179
6226	14:26:01	67.83	1000
6225	14:25:59	67.83	321
6224	14:25:59	67.83	1179
6223	14:25:59	67.83	1000
6222	14:25:59	67.83	500
6221	14:25:57	67.84	1
6220	14:25:57	67.84	1
6219	14:25:57	67.84	500
6218	14:25:57	67.84	233
6217	14:25:57	67.84	161
6216	14:25:56	67.83	1000
6215	14:25:53	67.84	189
6214	14:25:53	67.84	467
6213	14:25:53	67.83	36
6212	14:25:53	67.83	964
6211	14:25:52	67.83	499
6210	14:25:52	67.83	1000
6209	14:25:50	67.83	146
6208	14:25:50	67.83	1000
6207	14:25:49	67.84	394
6206	14:25:49	67.83	1000
6205	14:25:46	67.83	1000
6204	14:25:45	67.83	1000
6203	14:25:43	67.83	1000
6202	14:25:40	67.83	1000
6201	14:25:35	67.83	73
6200	14:25:35	67.83	391
6199	14:25:35	67.83	629
6198	14:25:35	67.84	139
6197	14:25:35	67.84	491
6196	14:25:35	67.83	112
6195	14:25:35	67.83	133
6194	14:25:35	67.83	538
6193	14:25:35	67.83	462
6192	14:25:35	67.83	38
6191	14:25:35	67.83	181
6190	14:25:35	67.83	181
6189	14:25:17	67.83	100
6188	14:25:17	67.83	500
6187	14:25:16	67.83	295
6186	14:25:16	67.83	176
6185	14:25:16	67.83	1000
6184	14:25:16	67.83	136
6183	14:25:16	67.83	500
6182	14:25:14	67.84	320
6181	14:25:14	67.84	355
6180	14:25:14	67.84	85
6179	14:25:12	67.85	494
6178	14:25:12	67.85	221
6177	14:25:12	67.85	1
6176	14:25:12	67.85	500
6175	14:25:12	67.85	150
6174	14:25:12	67.85	850
6173	14:25:12	67.85	148
6172	14:25:12	67.84	320
6171	14:25:12	67.84	595
6170	14:25:10	67.84	92
6169	14:25:10	67.84	122
6168	14:25:10	67.84	593
6167	14:25:10	67.84	192
6166	14:25:10	67.84	187
6165	14:25:10	67.84	463
6164	14:25:10	67.84	406
6163	14:25:10	67.84	426
6162	14:25:10	67.84	291
6161	14:25:10	67.84	424
6160	14:25:10	67.84	576
6159	14:25:10	67.84	500
6158	14:25:08	67.83	357
6157	14:25:08	67.83	166
6156	14:25:08	67.83	1000
6155	14:25:08	67.83	250
6154	14:25:08	67.83	1
6153	14:24:58	67.83	182
6152	14:24:58	67.83	10
6151	14:24:58	67.83	568
6150	14:24:58	67.83	380
6149	14:24:56	67.84	105
6148	14:24:56	67.84	137
6147	14:24:56	67.84	361
6146	14:24:56	67.84	495
6145	14:23:51	67.84	505
6144	14:23:48	67.84	373
6143	14:23:48	67.84	127
6142	14:23:48	67.84	1000
6141	14:23:45	67.83	52
6140	14:23:45	67.83	75
6139	14:23:45	67.83	127
6138	14:23:43	67.84	207
6137	14:23:43	67.84	320
6136	14:23:43	67.84	1000
6135	14:23:43	67.84	136
6134	14:23:43	67.84	147
6133	14:23:33	67.84	66
6132	14:23:33	67.84	391
6131	14:23:33	67.84	440
6130	14:23:33	67.84	1000
6129	14:23:33	67.84	500
6128	14:23:27	67.84	516
6127	14:23:27	67.84	491
6126	14:23:27	67.84	509
6125	14:23:26	67.84	320
6124	14:23:26	67.84	1035
6123	14:23:26	67.84	1000
6122	14:23:24	67.84	1000
6121	14:23:20	67.84	320
6120	14:23:20	67.84	1000
6119	14:23:19	67.85	1
6118	14:23:19	67.85	322
6117	14:23:19	67.85	677
6116	14:23:17	67.85	591
6115	14:23:17	67.85	341
6114	14:23:17	67.85	252
6113	14:23:17	67.85	331
6112	14:23:17	67.85	182
6111	14:23:17	67.85	1
6110	14:23:17	67.85	450
6109	14:23:17	67.85	550
6108	14:23:17	67.85	500
6107	14:23:16	67.84	1000
6106	14:23:14	67.84	1000
6105	14:23:13	67.84	1000
6104	14:23:09	67.84	1000
6103	14:23:07	67.84	1000
6102	14:23:01	67.84	1000
6101	14:23:01	67.84	139
6100	14:23:01	67.84	226
6099	14:23:01	67.84	486
6098	14:23:01	67.84	682
6097	14:22:55	67.85	35
6096	14:22:55	67.85	965
6095	14:22:55	67.84	23
6094	14:22:54	67.84	529
6093	14:22:54	67.84	320
6092	14:22:54	67.84	666
6091	14:22:54	67.85	81
6090	14:22:54	67.85	129
6089	14:22:54	67.85	726
6088	14:22:54	67.85	145
6087	14:22:51	67.85	666
6086	14:22:51	67.85	334
6085	14:22:42	67.85	485
6084	14:22:42	67.85	500
6083	14:22:42	67.85	500
6082	14:22:40	67.85	350
6081	14:22:40	67.85	870
6080	14:22:40	67.85	635
6079	14:22:40	67.85	1
6078	14:22:40	67.85	139
6077	14:22:40	67.85	196
6076	14:22:40	67.85	341
6075	14:22:40	67.85	463
6074	14:22:38	67.85	32
6073	14:22:38	67.85	61
6072	14:22:38	67.85	86
6071	14:22:38	67.85	26
6070	14:22:38	67.85	63
6069	14:22:29	67.84	334
6068	14:22:26	67.84	1000
6067	14:22:24	67.84	1000
6066	14:22:21	67.84	1000
6065	14:22:19	67.85	467
6064	14:22:19	67.84	666
6063	14:22:15	67.84	334
6062	14:22:12	67.84	1000
6061	14:22:06	67.85	297
6060	14:22:06	67.85	167
6059	14:22:05	67.84	320
6058	14:22:05	67.84	320
6057	14:22:05	67.84	997
6056	14:22:05	67.84	3
6055	14:21:57	67.84	44
6054	14:21:56	67.84	69
6053	14:21:56	67.84	97
6052	14:21:56	67.84	353
6051	14:21:56	67.84	147
6050	14:21:56	67.83	394
6049	14:21:56	67.83	218
6048	14:21:56	67.83	16
6047	14:21:53	67.83	766
6046	14:21:53	67.83	337
6045	14:21:53	67.83	1
6044	14:21:53	67.83	248
6043	14:21:50	67.82	105
6042	14:21:46	67.83	491
6041	14:21:46	67.82	1000
6040	14:21:31	67.83	167
6039	14:21:28	67.83	3
6038	14:21:28	67.83	155
6037	14:21:28	67.83	285
6036	14:21:28	67.82	264
6035	14:21:28	67.82	457
6034	14:21:28	67.82	261
6033	14:21:28	67.82	502
6032	14:21:28	67.82	498
6031	14:21:28	67.81	292
6030	14:21:28	67.81	47
6029	14:21:28	67.81	393
6028	14:21:28	67.81	368
6027	14:21:28	67.81	168
6026	14:21:28	67.81	1000
6025	14:21:28	67.81	24
6024	14:21:13	67.81	457
6023	14:21:13	67.81	100
6022	14:21:05	67.81	262
6021	14:21:04	67.81	2
6020	14:21:01	67.81	247
6019	14:20:58	67.81	489
6018	14:20:58	67.81	984
6017	14:20:52	67.81	16
6016	14:20:51	67.83	554
6015	14:20:50	67.82	1000
6014	14:20:50	67.82	320
6013	14:20:50	67.82	258
6012	14:20:50	67.82	20
6011	14:20:40	67.83	3
6010	14:20:30	67.83	1
6009	14:20:30	67.83	147
6008	14:20:30	67.83	100
6007	14:20:30	67.82	42
6006	14:20:30	67.82	682
6005	14:20:30	67.82	820
6004	14:20:29	67.83	1000
6003	14:20:29	67.83	143
6002	14:20:29	67.84	500
6001	14:20:26	67.84	324
6000	14:20:26	67.84	1000
5999	14:20:26	67.84	821
5998	14:20:26	67.84	500
5997	14:20:26	67.85	328
5996	14:20:26	67.85	102
5995	14:20:26	67.85	440
5994	14:20:26	67.85	937
5993	14:20:26	67.85	196
5992	14:20:26	67.85	357
5991	14:20:26	67.85	279
5990	14:20:26	67.85	301
5989	14:20:26	67.85	194
5988	14:20:02	67.82	379
5987	14:20:02	67.82	176
5986	14:20:02	67.82	241
5985	14:20:02	67.82	443
5984	14:20:02	67.82	259
5983	14:19:51	67.81	340
5982	14:19:51	67.81	266
5981	14:19:51	67.81	72
5980	14:19:51	67.81	373
5979	14:19:41	67.81	100
5978	14:19:40	67.81	115
5977	14:19:40	67.81	85
5976	14:19:40	67.81	136
5975	14:19:39	67.80	309
5974	14:19:39	67.80	2
5973	14:19:39	67.81	105
5972	14:19:39	67.81	175
5971	14:19:39	67.81	211
5970	14:19:39	67.81	288
5969	14:19:36	67.81	32
5968	14:19:36	67.81	5
5967	14:19:36	67.82	1000
5966	14:19:36	67.82	35
5965	14:19:36	67.82	10
5964	14:19:32	67.83	144
5963	14:19:32	67.83	130
5962	14:19:32	67.83	309
5961	14:19:26	67.84	134
5960	14:19:26	67.84	106
5959	14:19:26	67.84	385
5958	14:19:26	67.84	45
5957	14:19:26	67.84	359
5956	14:19:26	67.84	708
5955	14:19:26	67.84	182
5954	14:19:26	67.84	820
5953	14:19:26	67.84	180
5952	14:19:26	67.84	320
5951	14:19:14	67.85	338
5950	14:19:12	67.85	1
5949	14:19:12	67.85	81
5948	14:19:12	67.85	1000
5947	14:19:07	67.85	332
5946	14:19:07	67.85	334
5945	14:19:07	67.85	334
5944	14:19:04	67.85	317
5943	14:19:04	67.85	683
5942	14:19:00	67.85	317
5941	14:19:00	67.85	1000
5940	14:18:56	67.85	1000
5939	14:18:52	67.86	504
5938	14:18:52	67.86	1
5937	14:18:52	67.86	122
5936	14:18:52	67.85	1000
5935	14:18:51	67.85	1000
5934	14:18:46	67.85	1000
5933	14:18:43	67.85	1000
5932	14:18:37	67.86	39
5931	14:18:37	67.86	447
5930	14:18:37	67.85	1000
5929	14:18:34	67.86	48
5928	14:18:34	67.86	187
5927	14:18:34	67.86	197
5926	14:18:34	67.86	111
5925	14:18:34	67.86	318
5924	14:18:34	67.86	425
5923	14:18:34	67.86	416
5922	14:18:34	67.86	394
5921	14:18:34	67.86	231
5920	14:18:34	67.86	102
5919	14:18:34	67.86	14
5918	14:18:34	67.86	616
5917	14:18:34	67.86	421
5916	14:18:34	67.86	402
5915	14:18:31	67.84	234
5914	14:18:29	67.84	200
5913	14:18:29	67.84	156
5912	14:18:29	67.84	487
5911	14:18:29	67.84	157
5910	14:18:29	67.85	1
5909	14:18:29	67.85	411
5908	14:18:29	67.85	520
5907	14:18:25	67.84	81
5906	14:18:25	67.84	919
5905	14:18:20	67.84	138
5904	14:18:20	67.84	400
5903	14:18:20	67.84	175
5902	14:18:20	67.84	79
5901	14:18:20	67.84	234
5900	14:18:20	67.84	1446
5899	14:18:20	67.84	320
5898	14:18:15	67.85	69
5897	14:18:12	67.86	177
5896	14:18:12	67.86	1
5895	14:18:12	67.86	274
5894	14:18:00	67.86	20
5893	14:17:49	67.86	333
5892	14:17:37	67.86	373
5891	14:17:37	67.86	1000
5890	14:17:34	67.87	196
5889	14:17:34	67.87	1
5888	14:17:34	67.87	246
5887	14:17:34	67.87	107
5886	14:17:34	67.87	80
5885	14:17:33	67.86	1000
5884	14:17:27	67.86	247
5883	14:17:27	67.86	753
5882	14:17:26	67.86	1000
5881	14:17:21	67.86	1000
5880	14:17:18	67.87	350
5879	14:17:18	67.87	122
5878	14:17:16	67.86	1000
5877	14:17:14	67.85	66
5876	14:16:58	67.86	138
5875	14:16:58	67.86	89
5874	14:16:58	67.86	384
5873	14:16:58	67.86	389
5872	14:16:47	67.85	87
5871	14:16:47	67.85	141
5870	14:16:47	67.85	409
5869	14:16:43	67.85	91
5868	14:16:43	67.86	418
5867	14:16:43	67.86	80
5866	14:16:43	67.85	1046
5865	14:16:43	67.85	350
5864	14:16:43	67.85	55
5863	14:16:43	67.85	1000
5862	14:16:43	67.85	100
5861	14:16:43	67.85	91
5860	14:16:34	67.86	1
5859	14:16:31	67.86	374
5858	14:16:31	67.86	140
5857	14:16:31	67.86	626
5856	14:16:09	67.86	374
5855	14:16:04	67.85	409
5854	14:16:04	67.85	340
5853	14:16:04	67.85	39
5852	14:16:04	67.85	621
5851	14:15:55	67.87	143
5850	14:15:55	67.87	271
5849	14:15:55	67.87	320
5848	14:15:50	67.88	483
5847	14:15:50	67.88	218
5846	14:15:50	67.88	782
5845	14:15:46	67.89	171
5844	14:15:46	67.89	1
5843	14:15:46	67.89	134
5842	14:15:46	67.88	500
5841	14:15:45	67.88	448
5840	14:15:45	67.88	187
5839	14:15:45	67.88	100
5838	14:15:45	67.88	100
5837	14:15:45	67.88	400
5836	14:15:43	67.88	175
5835	14:15:43	67.88	166
5834	14:15:43	67.88	24
5833	14:15:43	67.88	376
5832	14:15:34	67.90	320
5831	14:15:34	67.90	138
5830	14:15:34	67.90	626
5829	14:15:29	67.90	374
5828	14:15:25	67.90	7
5827	14:15:25	67.90	500
5826	14:15:25	67.90	375
5825	14:15:25	67.90	239
5824	14:15:25	67.90	279
5823	14:15:21	67.89	2
5822	14:15:20	67.89	306
5821	14:15:20	67.89	1000
5820	14:15:18	67.89	467
5819	14:15:12	67.89	306
5818	14:15:12	67.89	355
5817	14:15:12	67.89	2645
5816	14:15:11	67.89	327
5815	14:15:11	67.89	81
5814	14:15:11	67.89	17
5813	14:15:11	67.89	473
5812	14:15:11	67.89	516
5811	14:15:11	67.89	117
5810	14:15:11	67.89	123
5809	14:15:11	67.89	27
5808	14:14:55	67.89	306
5807	14:14:55	67.89	21
5806	14:14:55	67.89	65
5805	14:14:55	67.89	75
5804	14:14:55	67.89	136
5803	14:14:55	67.89	1
5802	14:14:55	67.89	331
5801	14:14:55	67.89	668
5800	14:14:54	67.89	34
5799	14:14:54	67.89	1000
5798	14:14:52	67.89	362
5797	14:14:52	67.89	638
5796	14:14:49	67.89	282
5795	14:14:49	67.89	94
5794	14:14:49	67.89	406
5793	14:14:49	67.89	244
5792	14:14:49	67.89	256
5791	14:14:49	67.89	500
5790	14:14:49	67.89	358
5789	14:14:49	67.89	362
5788	14:14:49	67.89	1
5787	14:14:49	67.89	500
5786	14:14:49	67.89	288
5785	14:14:44	67.89	212
5784	14:14:44	67.89	188
5783	14:14:37	67.88	50
5782	14:14:26	67.88	731
5781	14:14:26	67.88	269
5780	14:14:22	67.88	41
5779	14:14:18	67.89	133
5778	14:14:18	67.89	173
5777	14:14:18	67.88	175
5776	14:14:18	67.88	414
5775	14:14:18	67.88	1000
5774	14:14:12	67.89	144
5773	14:14:12	67.89	183
5772	14:14:07	67.90	343
5771	14:14:07	67.90	2657
5770	14:14:02	67.90	618
5769	14:14:02	67.90	338
5768	14:14:02	67.90	230
5767	14:14:02	67.90	540
5766	14:14:02	67.90	288
5765	14:14:02	67.90	426
5764	14:14:02	67.90	237
5763	14:14:02	67.90	191
5762	14:14:02	67.90	153
5761	14:14:02	67.90	134
5760	14:14:02	67.90	65
5759	14:14:02	67.90	1
5758	14:14:02	67.90	500
5757	14:13:59	67.89	1
5756	14:13:59	67.89	140
5755	14:13:59	67.89	345
5754	14:13:56	67.89	140
5753	14:13:56	67.89	23
5752	14:13:56	67.89	867
5751	14:13:56	67.89	133
5750	14:13:56	67.89	197
5749	14:13:38	67.92	72
5748	14:13:38	67.92	93
5747	14:13:38	67.91	492
5746	14:13:38	67.91	81
5745	14:13:38	67.90	352
5744	14:13:38	67.90	1259
5743	14:13:38	67.90	704
5742	14:13:38	67.90	537
5741	14:13:38	67.90	141
5740	14:13:38	67.90	320
5739	14:13:38	67.90	735
5738	14:13:38	67.90	265
5737	14:13:38	67.90	500
5736	14:13:01	67.92	402
5735	14:12:35	67.89	380
5734	14:12:35	67.89	379
5733	14:12:35	67.89	226
5732	14:12:35	67.89	240
5731	14:12:35	67.89	28
5730	14:12:35	67.89	10
5729	14:12:31	67.87	123
5728	14:12:15	67.88	85
5727	14:12:15	67.88	158
5726	14:12:15	67.88	100
5725	14:12:15	67.87	152
5724	14:12:15	67.87	74
5723	14:12:13	67.86	16
5722	14:12:13	67.86	261
5721	14:12:13	67.86	100
5720	14:12:13	67.85	318
5719	14:12:13	67.85	248
5718	14:12:13	67.85	500
5717	14:12:13	67.85	997
5716	14:12:13	67.85	90
5715	14:12:13	67.85	79
5714	14:11:59	67.85	421
5713	14:11:59	67.85	175
5712	14:11:59	67.85	580
5711	14:11:55	67.85	1
5710	14:11:55	67.85	361
5709	14:11:55	67.85	58
5708	14:11:51	67.85	50
5707	14:11:51	67.85	169
5706	14:11:51	67.85	60
5705	14:11:51	67.85	114
5704	14:11:51	67.85	274
5703	14:11:51	67.85	387
5702	14:11:51	67.85	224
5701	14:11:51	67.85	1000
5700	14:11:51	67.84	1
5699	14:11:51	67.84	1000
5698	14:11:47	67.84	161
5697	14:11:47	67.84	178
5696	14:11:47	67.84	388
5695	14:11:47	67.84	612
5694	14:11:39	67.83	123
5693	14:11:39	67.83	320
5692	14:11:39	67.83	5
5691	14:11:38	67.84	3
5690	14:11:38	67.84	101
5689	14:11:38	67.84	134
5688	14:11:38	67.84	15
5687	14:11:38	67.84	309
5686	14:11:38	67.84	778
5685	14:11:35	67.85	2
5684	14:11:35	67.85	200
5683	14:11:33	67.84	222
5682	14:11:33	67.84	278
5681	14:11:33	67.85	306
5680	14:11:33	67.84	40
5679	14:11:33	67.84	800
5678	14:11:33	67.84	295
5677	14:11:32	67.85	382
5676	14:11:31	67.85	326
5675	14:11:31	67.85	405
5674	14:11:31	67.85	1000
5673	14:11:31	67.85	2
5672	14:11:18	67.86	136
5671	14:11:18	67.86	55
5670	14:11:18	67.86	265
5669	14:11:18	67.86	1000
5668	14:11:08	67.87	1038
5667	14:11:08	67.87	85
5666	14:11:08	67.87	385
5665	14:11:08	67.87	385
5664	14:11:08	67.87	27
5663	14:11:08	67.87	345
5662	14:11:08	67.87	735
5661	14:11:08	67.87	293
5660	14:11:08	67.87	156
5659	14:11:08	67.87	286
5658	14:11:08	67.87	500
5657	14:10:57	67.88	331
5656	14:10:57	67.88	133
5655	14:10:57	67.88	153
5654	14:10:57	67.88	1000
5653	14:10:49	67.89	122
5652	14:10:49	67.89	781
5651	14:10:49	67.88	376
5650	14:10:49	67.88	667
5649	14:10:49	67.88	333
5648	14:10:49	67.88	1
5647	14:09:53	67.89	219
5646	14:09:53	67.89	162
5645	14:09:53	67.89	97
5644	14:09:53	67.89	117
5643	14:09:53	67.89	140
5642	14:09:53	67.89	114
5641	14:09:53	67.89	170
5640	14:09:53	67.89	76
5639	14:09:35	67.88	45
5638	14:09:35	67.88	304
5637	14:09:35	67.88	73
5636	14:09:35	67.88	131
5635	14:09:35	67.88	333
5634	14:09:35	67.88	159
5633	14:09:33	67.89	783
5632	14:09:30	67.89	217
5631	14:09:28	67.89	132
5630	14:09:28	67.89	91
5629	14:09:28	67.89	168
5628	14:09:28	67.89	242
5627	14:09:28	67.89	212
5626	14:09:20	67.89	287
5625	14:09:20	67.89	1
5624	14:09:20	67.89	362
5623	14:09:20	67.89	283
5622	14:09:20	67.89	302
5621	14:09:17	67.89	1
5620	14:09:17	67.89	3
5619	14:09:08	67.89	694
5618	14:09:08	67.88	595
5617	14:09:08	67.88	170
5616	14:09:08	67.88	1000
5615	14:09:03	67.87	99
5614	14:09:03	67.87	115
5613	14:09:02	67.88	309
5612	14:09:02	67.88	32
5611	14:09:02	67.88	996
5610	14:08:54	67.89	991
5609	14:08:54	67.89	9
5608	14:08:54	67.89	320
5607	14:08:50	67.90	418
5606	14:08:50	67.90	133
5605	14:08:50	67.90	1000
5604	14:08:42	67.91	421
5603	14:08:42	67.91	361
5602	14:08:42	67.91	175
5601	14:08:42	67.91	43
5600	14:08:40	67.91	72
5599	14:08:40	67.91	375
5598	14:08:36	67.91	155
5597	14:08:36	67.91	33
5596	14:08:36	67.91	68
5595	14:08:36	67.91	46
5594	14:08:36	67.91	853
5593	14:08:36	67.90	1
5592	14:08:36	67.90	323
5591	14:08:36	67.90	298
5590	14:08:36	67.90	113
5589	14:08:36	67.90	137
5588	14:08:36	67.90	323
5587	14:08:36	67.90	320
5586	14:08:36	67.90	272
5585	14:08:36	67.90	492
5584	14:08:30	67.90	15
5583	14:08:30	67.90	211
5582	14:08:30	67.90	10
5581	14:08:30	67.90	21
5580	14:08:26	67.88	4
5579	14:08:19	67.90	166
5578	14:08:19	67.88	267
5577	14:08:19	67.89	733
5576	14:08:19	67.89	330
5575	14:08:18	67.89	470
5574	14:08:18	67.89	470
5573	14:08:18	67.89	1
5572	14:08:18	67.89	996
5571	14:08:15	67.89	1
5570	14:08:15	67.88	1000
5569	14:08:15	67.89	3
5568	14:08:12	67.89	174
5567	14:08:12	67.89	558
5566	14:08:12	67.89	442
5565	14:08:12	67.89	137
5564	14:08:12	67.89	387
5563	14:08:12	67.89	57
5562	14:08:12	67.89	7
5561	14:08:04	67.89	247
5560	14:08:04	67.89	66
5559	14:08:04	67.89	117
5558	14:08:04	67.89	247
5557	14:07:49	67.90	165
5556	14:07:49	67.90	141
5555	14:07:49	67.90	359
5554	14:07:49	67.90	320
5553	14:07:49	67.90	150
5552	14:07:49	67.90	1000
5551	14:07:41	67.90	218
5550	14:07:41	67.90	123
5549	14:07:41	67.90	283
5548	14:07:41	67.90	1000
5547	14:07:34	67.89	334
5546	14:07:34	67.89	81
5545	14:07:34	67.89	221
5544	14:07:33	67.89	18
5543	14:07:33	67.89	231
5542	14:07:33	67.89	42
5541	14:07:33	67.89	50
5540	14:07:33	67.89	188
5539	14:07:33	67.89	285
5538	14:07:32	67.88	185
5537	14:07:29	67.88	41
5536	14:07:23	67.88	1000
5535	14:07:23	67.88	368
5534	14:07:22	67.88	15
5533	14:07:22	67.88	29
5532	14:06:55	67.88	1
5531	14:06:55	67.88	2
5530	14:06:51	67.88	1
5529	14:06:51	67.88	999
5528	14:06:49	67.88	339
5527	14:06:49	67.88	346
5526	14:06:49	67.88	231
5525	14:06:49	67.88	259
5524	14:06:49	67.88	142
5523	14:06:49	67.88	858
5522	14:06:49	67.88	120
5521	14:06:46	67.87	201
5520	14:06:46	67.87	187
5519	14:06:46	67.87	332
5518	14:06:46	67.87	1
5517	14:06:46	67.87	625
5516	14:06:43	67.87	371
5515	14:06:14	67.87	4
5514	14:06:06	67.87	1000
5513	14:06:02	67.88	370
5512	14:06:02	67.88	140
5511	14:06:02	67.88	1000
5510	14:05:52	67.89	477
5509	14:05:51	67.88	348
5508	14:05:51	67.88	343
5507	14:05:51	67.88	356
5506	14:05:51	67.88	33
5505	14:05:51	67.88	1000
5504	14:05:48	67.87	1000
5503	14:05:38	67.87	178
5502	14:05:38	67.87	226
5501	14:05:38	67.87	111
5500	14:05:38	67.87	185
5499	14:05:38	67.87	104
5498	14:05:38	67.87	255
5497	14:05:38	67.87	145
5496	14:05:38	67.87	30
5495	14:05:38	67.87	279
5494	14:05:38	67.87	256
5493	14:05:38	67.87	1
5492	14:05:38	67.87	391
5491	14:05:38	67.87	43
5490	14:05:35	67.87	100
5489	14:05:35	67.87	84
5488	14:05:35	67.87	49
5487	14:05:35	67.87	390
5486	14:05:35	67.87	1
5485	14:05:35	67.87	298
5484	14:05:35	67.87	200
5483	14:05:34	67.87	100
5482	14:05:34	67.87	100
5481	14:05:34	67.86	356
5480	14:05:34	67.86	171
5479	14:05:34	67.86	376
5478	14:05:34	67.86	264
5477	14:05:34	67.86	800
5476	14:05:26	67.86	200
5475	14:05:25	67.86	200
5474	14:05:23	67.86	138
5473	14:05:23	67.86	360
5472	14:05:23	67.86	110
5471	14:05:23	67.86	69
5470	14:05:23	67.86	883
5469	14:05:23	67.86	48
5468	14:05:23	67.86	52
5467	14:05:21	67.86	260
5466	14:05:18	67.86	8
5465	14:05:10	67.87	100
5464	14:04:59	67.87	200
5463	14:04:52	67.87	2
5462	14:04:34	67.87	80
5461	14:04:34	67.87	285
5460	14:04:34	67.87	1000
5459	14:04:29	67.88	142
5458	14:04:29	67.88	156
5457	14:04:29	67.88	113
5456	14:04:29	67.88	218
5455	14:04:29	67.88	1000
5454	14:04:29	67.88	90
5453	14:04:10	67.88	320
5452	14:04:10	67.88	1
5451	14:04:10	67.88	275
5450	14:04:10	67.88	81
5449	14:04:10	67.88	233
5448	14:04:06	67.88	110
5447	14:04:06	67.88	145
5446	14:04:06	67.88	157
5445	14:04:06	67.88	315
5444	14:04:06	67.88	40
5443	14:03:58	67.89	35
5442	14:03:55	67.90	1
5441	14:03:55	67.90	2
5440	14:03:48	67.89	265
5439	14:03:48	67.89	194
5438	14:03:48	67.89	126
5437	14:03:48	67.89	250
5436	14:03:44	67.90	218
5435	14:03:44	67.90	154
5434	14:03:41	67.90	127
5433	14:03:41	67.90	990
5432	14:03:41	67.90	10
5431	14:03:36	67.91	1000
5430	14:03:26	67.91	322
5429	14:03:26	67.91	317
5428	14:03:26	67.91	360
5427	14:03:26	67.91	1
5426	14:03:26	67.91	1000
5425	14:03:10	67.92	182
5424	14:03:10	67.92	40
5423	14:03:10	67.91	904
5422	14:03:10	67.91	96
5421	14:03:10	67.91	608
5420	14:03:10	67.92	379
5419	14:03:10	67.92	146
5418	14:03:10	67.92	320
5417	14:03:10	67.92	145
5416	14:03:10	67.92	970
5415	14:02:52	67.92	30
5414	14:02:17	67.92	138
5413	14:02:17	67.92	332
5412	14:02:15	67.93	476
5411	14:02:15	67.93	551
5410	14:02:15	67.92	380
5409	14:02:15	67.92	1
5408	14:02:15	67.92	539
5407	14:02:15	67.92	461
5406	14:02:00	67.91	62
5405	14:02:00	67.91	432
5404	14:02:00	67.91	488
5403	14:02:00	67.91	18
5402	14:01:55	67.91	318
5401	14:01:55	67.91	100
5400	14:01:55	67.91	446
5399	14:01:55	67.91	505
5398	14:01:55	67.92	41
5397	14:01:55	67.92	81
5396	14:01:55	67.92	250
5395	14:01:55	67.92	1
5394	14:01:55	67.92	2
5393	14:01:55	67.92	4
5392	14:01:54	67.92	5
5391	14:01:35	67.91	48
5390	14:01:24	67.92	74
5389	14:01:24	67.92	311
5388	14:01:24	67.92	278
5387	14:01:24	67.92	196
5386	14:01:17	67.91	1
5385	14:00:43	67.92	1
5384	14:00:31	67.92	50
5383	14:00:03	67.92	475
5382	14:00:03	67.92	1
5381	14:00:03	67.91	145
5380	14:00:03	67.91	91
5379	14:00:03	67.91	270
5378	14:00:03	67.91	262
5377	14:00:03	67.91	377
5376	13:59:58	67.92	1000
5375	13:59:57	67.93	388
5374	13:59:57	67.93	61
5373	13:59:54	67.94	1
5372	13:59:54	67.93	195
5371	13:59:54	67.93	322
5370	13:59:54	67.93	394
5369	13:59:54	67.93	28
5368	13:59:51	67.93	148
5367	13:59:51	67.93	997
5366	13:59:51	67.92	855
5365	13:59:50	67.92	145
5364	13:59:49	67.92	97
5363	13:59:49	67.92	903
5362	13:59:48	67.92	1000
5361	13:59:45	67.92	320
5360	13:59:45	67.92	144
5359	13:59:45	67.92	1
5358	13:59:45	67.92	999
5357	13:59:36	67.92	1
5356	13:59:26	67.93	3
5355	13:59:19	67.92	344
5354	13:59:19	67.92	448
5353	13:59:19	67.92	415
5352	13:59:19	67.92	349
5351	13:59:19	67.92	107
5350	13:59:19	67.92	233
5349	13:59:19	67.92	176
5348	13:59:19	67.92	121
5347	13:59:19	67.92	343
5346	13:59:19	67.92	1
5345	13:59:19	67.92	2
5344	13:59:19	67.92	999
5343	13:59:08	67.92	1
5342	13:58:58	67.91	339
5341	13:58:58	67.91	37
5340	13:58:58	67.91	107
5339	13:58:58	67.91	117
5338	13:58:58	67.91	152
5337	13:58:58	67.91	164
5336	13:58:58	67.91	459
5335	13:58:53	67.91	335
5334	13:58:53	67.91	42
5333	13:58:39	67.91	35
5332	13:58:39	67.91	138
5331	13:58:39	67.91	45
5330	13:58:39	67.91	79
5329	13:58:39	67.91	29
5328	13:58:37	67.91	10
5327	13:58:27	67.90	21
5326	13:58:27	67.91	79
5325	13:58:27	67.92	79
5324	13:58:27	67.92	90
5323	13:58:18	67.91	218
5322	13:58:18	67.91	83
5321	13:58:08	67.92	23
5320	13:57:53	67.92	23
5319	13:57:53	67.92	77
5318	13:57:48	67.93	41
5317	13:57:48	67.93	103
5316	13:57:48	67.93	331
5315	13:57:33	67.95	20
5314	13:57:28	67.94	87
5313	13:57:28	67.94	89
5312	13:57:28	67.94	18
5311	13:56:57	67.92	81
5310	13:56:57	67.92	1
5309	13:56:56	67.92	100
5308	13:56:56	67.91	6
5307	13:56:56	67.91	28
5306	13:56:56	67.92	176
5305	13:56:56	67.92	34
5304	13:56:56	67.92	141
5303	13:56:56	67.92	259
5302	13:56:56	67.92	61
5301	13:56:53	67.93	12
5300	13:56:53	67.93	288
5299	13:56:52	67.94	262
5298	13:56:34	67.95	320
5297	13:56:34	67.95	209
5296	13:56:34	67.96	140
5295	13:56:34	67.96	7
5294	13:56:34	67.96	230
5293	13:56:31	67.97	47
5292	13:56:08	67.97	276
5291	13:56:08	67.97	107
5290	13:55:57	67.98	372
5289	13:55:56	67.97	102
5288	13:55:56	67.97	42
5287	13:55:56	67.97	30
5286	13:55:56	67.97	1
5285	13:55:56	67.97	373
5284	13:55:56	67.97	28
5283	13:55:56	67.97	16
5282	13:55:56	67.97	410
5281	13:55:56	67.97	176
5280	13:55:56	67.97	1
5279	13:55:48	67.96	179
5278	13:55:48	67.96	279
5277	13:55:48	67.96	321
5276	13:55:42	67.96	40
5275	13:55:38	67.96	3
5274	13:55:38	67.96	15
5273	13:54:45	67.96	389
5272	13:54:45	67.96	388
5271	13:54:45	67.96	4
5270	13:54:45	67.96	391
5269	13:54:35	67.95	104
5268	13:54:35	67.95	118
5267	13:54:35	67.95	23
5266	13:54:35	67.95	243
5265	13:54:24	67.95	8
5264	13:54:10	67.96	1
5263	13:54:10	67.96	7
5262	13:54:10	67.96	2
5261	13:54:00	67.95	118
5260	13:54:00	67.95	32
5259	13:52:52	67.95	300
5258	13:52:47	67.96	1
5257	13:52:47	67.96	59
5256	13:52:47	67.96	100
5255	13:52:47	67.96	200
5254	13:52:47	67.96	150
5253	13:52:47	67.96	408
5252	13:52:47	67.96	1
5251	13:52:47	67.96	145
5250	13:52:47	67.96	69
5249	13:52:47	67.96	300
5248	13:52:47	67.96	13
5247	13:52:47	67.96	252
5246	13:52:47	67.96	10
5245	13:52:47	67.96	190
5244	13:52:41	67.95	174
5243	13:52:41	67.95	195
5242	13:52:30	67.95	2
5241	13:52:28	67.93	197
5240	13:52:19	67.96	1
5239	13:51:41	67.95	139
5238	13:50:59	67.95	6
5237	13:50:57	67.97	50
5236	13:50:41	67.95	27
5235	13:50:41	67.95	1
5234	13:50:41	67.95	187
5233	13:50:41	67.95	35
5232	13:50:41	67.95	300
5231	13:50:33	67.95	20
5230	13:49:40	67.97	14
5229	13:48:56	67.96	104
5228	13:48:56	67.96	129
5227	13:48:56	67.97	1
5226	13:48:56	67.97	5
5225	13:48:56	67.97	1
5224	13:48:48	67.96	176
5223	13:48:48	67.96	355
5222	13:48:48	67.96	136
5221	13:48:38	67.98	215
5220	13:48:38	67.98	60
5219	13:48:38	67.98	382
5218	13:48:38	67.98	267
5217	13:48:38	67.98	53
5216	13:48:38	67.98	111
5215	13:48:38	67.98	172
5214	13:48:38	67.98	228
5213	13:48:38	67.98	153
5212	13:48:15	67.99	156
5211	13:48:15	67.99	207
5210	13:48:12	67.98	1
5209	13:48:12	67.98	2
5208	13:48:04	67.98	114
5207	13:48:04	67.98	327
5206	13:48:04	67.98	175
5205	13:48:04	67.97	112
5204	13:48:00	67.96	166
5203	13:48:00	67.96	320
5202	13:48:00	67.97	116
5201	13:48:00	67.97	398
5200	13:47:58	67.97	352
5199	13:47:58	67.97	24
5198	13:47:58	67.97	351
5197	13:47:58	67.97	244
5196	13:47:58	67.97	118
5195	13:47:58	67.97	364
5194	13:47:58	67.97	4
5193	13:47:57	67.96	135
5192	13:47:56	67.96	355
5191	13:47:56	67.96	116
5190	13:47:56	67.96	394
5189	13:47:08	67.96	228
5188	13:47:08	67.96	1
5187	13:47:08	67.96	1
5186	13:47:08	67.96	342
5185	13:47:08	67.96	46
5184	13:47:08	67.96	34
5183	13:47:08	67.96	114
5182	13:47:08	67.96	21
5181	13:47:08	67.96	11
5180	13:46:57	67.94	30
5179	13:46:55	67.94	60
5178	13:46:08	67.95	140
5177	13:46:08	67.95	141
5176	13:46:08	67.95	44
5175	13:46:08	67.95	349
5174	13:46:08	67.95	30
5173	13:46:08	67.95	320
5172	13:46:04	67.96	70
5171	13:46:04	67.96	32
5170	13:46:02	67.96	1
5169	13:45:13	67.97	1
5168	13:45:13	67.97	1
5167	13:45:13	67.96	2
5166	13:45:13	67.96	96
5165	13:45:13	67.96	320
5164	13:45:03	67.99	66
5163	13:44:55	67.98	135
5162	13:44:55	67.98	100
5161	13:44:55	67.98	401
5160	13:44:55	67.98	245
5159	13:44:55	67.98	75
5158	13:44:54	68.00	51
5157	13:44:20	67.99	128
5156	13:44:20	67.99	61
5155	13:44:08	68.01	337
5154	13:44:08	68.01	175
5153	13:44:08	68.01	176
5152	13:44:08	68.01	320
5151	13:44:08	68.01	291
5150	13:44:08	68.01	311
5149	13:44:08	68.01	442
5148	13:44:08	68.01	768
5147	13:44:08	68.01	212
5146	13:44:08	68.02	58
5145	13:44:02	68.03	25
5144	13:44:02	68.02	40
5143	13:43:41	68.03	19
5142	13:43:41	68.03	250
5141	13:43:41	68.02	250
5140	13:43:35	68.01	20
5139	13:43:25	68.02	363
5138	13:43:25	68.02	91
5137	13:43:25	68.02	66
5136	13:43:15	68.02	267
5135	13:43:09	68.01	500
5134	13:43:09	68.01	500
5133	13:42:58	68.02	415
5132	13:42:58	68.02	102
5131	13:42:58	68.02	318
5130	13:42:58	68.02	17
5129	13:42:58	68.02	150
5128	13:42:58	68.02	20
5127	13:42:57	68.01	236
5126	13:42:57	68.00	2174
5125	13:42:57	68.00	354
5124	13:42:57	68.00	76
5123	13:42:57	68.00	370
5122	13:42:57	68.00	1324
5121	13:42:57	68.00	52
5120	13:42:57	68.00	100
5119	13:42:57	68.00	241
5118	13:42:57	68.00	250
5117	13:42:57	68.00	300
5116	13:42:57	68.00	1
5115	13:42:57	68.00	100
5114	13:42:57	68.00	100
5113	13:42:57	68.00	1060
5112	13:42:57	68.00	51
5111	13:42:57	68.00	110
5110	13:42:57	68.00	50
5109	13:42:57	68.00	1000
5108	13:42:57	68.00	20
5107	13:42:57	67.99	5
5106	13:42:57	67.99	10
5105	13:42:57	67.99	40
5104	13:42:57	67.98	355
5103	13:42:57	67.98	175
5102	13:42:57	67.98	379
5101	13:42:57	67.98	2423
5100	13:42:57	67.97	369
5099	13:42:57	67.97	1
5098	13:42:57	67.97	1
5097	13:42:57	67.97	18
5096	13:42:19	67.95	4
5095	13:41:46	67.95	377
5094	13:41:46	67.95	160
5093	13:41:46	67.95	16
5092	13:41:46	67.95	175
5091	13:41:46	67.95	245
5090	13:41:46	67.95	907
5089	13:41:29	67.94	1
5088	13:41:29	67.94	81
5087	13:41:29	67.94	35
5086	13:41:29	67.94	251
5085	13:41:29	67.94	351
5084	13:41:20	67.93	200
5083	13:41:20	67.93	100
5082	13:41:17	67.94	396
5081	13:41:08	67.92	1
5080	13:41:08	67.92	12
5079	13:41:05	67.91	8
5078	13:40:46	67.94	2
5077	13:40:34	67.90	376
5076	13:40:34	67.92	2
5075	13:40:34	67.91	389
5074	13:40:34	67.91	372
5073	13:40:34	67.90	1
5072	13:40:34	67.90	516
5071	13:40:29	67.90	1000
5070	13:40:16	67.90	277
5069	13:40:16	67.90	223
5068	13:40:13	67.90	109
5067	13:40:13	67.90	91
5066	13:40:08	67.90	409
5065	13:40:08	67.90	368
5064	13:40:08	67.90	632
5063	13:40:08	67.89	69
5062	13:40:08	67.89	85
5061	13:40:01	67.90	1
5060	13:40:01	67.90	12
5059	13:39:59	67.90	384
5058	13:39:59	67.90	441
5057	13:39:59	67.90	1
5056	13:39:59	67.90	358
5055	13:39:59	67.90	316
5054	13:39:50	67.89	192
5053	13:39:46	67.90	306
5052	13:39:46	67.90	440
5051	13:39:46	67.90	1000
5050	13:39:25	67.91	153
5049	13:39:21	67.91	143
5048	13:39:21	67.91	320
5047	13:39:21	67.91	306
5046	13:39:21	67.91	256
5045	13:39:21	67.91	1
5044	13:39:21	67.91	141
5043	13:39:21	67.91	12
5042	13:39:16	67.93	202
5041	13:39:12	67.92	15
5040	13:39:12	67.92	126
5039	13:39:12	67.92	415
5038	13:39:12	67.92	77
5037	13:39:12	67.92	1
5036	13:39:12	67.92	1
5035	13:39:12	67.92	10
5034	13:39:12	67.92	176
5033	13:39:12	67.92	320
5032	13:39:03	67.90	72
5031	13:39:03	67.90	382
5030	13:39:03	67.90	10
5029	13:39:03	67.90	50
5028	13:39:03	67.90	186
5027	13:39:03	67.90	64
5026	13:39:03	67.90	81
5025	13:39:03	67.90	319
5024	13:38:56	67.90	26
5023	13:38:33	67.90	19
5022	13:38:26	67.91	109
5021	13:38:26	67.91	50
5020	13:38:03	67.91	233
5019	13:38:03	67.91	393
5018	13:38:03	67.91	380
5017	13:38:03	67.91	396
5016	13:38:03	67.91	175
5015	13:38:03	67.91	1
5014	13:38:03	67.90	251
5013	13:38:03	67.90	500
5012	13:38:03	67.90	1
5011	13:38:03	67.90	170
5010	13:37:20	67.90	22
5009	13:37:20	67.90	78
5008	13:37:20	67.90	12
5007	13:37:11	67.89	746
5006	13:37:11	67.89	1254
5005	13:37:06	67.90	142
5004	13:37:06	67.89	175
5003	13:37:06	67.90	438
5002	13:37:06	67.90	226
5001	13:37:06	67.90	2000
5000	13:36:58	67.91	146
4999	13:36:54	67.91	316
4998	13:36:54	67.91	1913
4997	13:36:54	67.91	81
4996	13:36:40	67.92	382
4995	13:36:40	67.92	176
4994	13:36:40	67.92	530
4993	13:36:31	67.93	164
4992	13:36:31	67.93	200
4991	13:36:20	67.93	20
4990	13:36:20	67.93	32
4989	13:36:20	67.93	334
4988	13:36:20	67.93	102
4987	13:36:20	67.93	65
4986	13:35:50	67.95	76
4985	13:35:50	67.95	63
4984	13:35:50	67.95	168
4983	13:35:50	67.95	33
4982	13:35:50	67.95	30
4981	13:35:50	67.95	223
4980	13:35:46	67.94	20
4979	13:35:28	67.93	320
4978	13:35:28	67.93	212
4977	13:35:28	67.93	411
4976	13:35:28	67.93	140
4975	13:35:28	67.93	600
4974	13:35:28	67.93	50000
4973	13:35:09	67.94	1
4972	13:35:09	67.94	344
4971	13:35:09	67.94	168
4970	13:35:09	67.94	832
4969	13:34:47	67.92	100
4968	13:34:37	67.91	6
4967	13:34:27	67.93	182
4966	13:34:27	67.93	1
4965	13:34:26	67.92	393
4964	13:34:26	67.92	349
4963	13:34:26	67.92	100
4962	13:34:26	67.92	2000
4961	13:34:26	67.92	946
4960	13:34:25	67.92	51
4959	13:34:25	67.91	365
4958	13:34:25	67.91	1600
4957	13:34:14	67.90	182
4956	13:34:14	67.90	886
4955	13:34:13	67.90	2000
4954	13:34:11	67.89	1
4953	13:34:10	67.90	351
4952	13:34:10	67.90	2000
4951	13:34:05	67.90	173
4950	13:34:05	67.90	1466
4949	13:34:01	67.91	400
4948	13:34:01	67.90	534
4947	13:33:58	67.90	2
4946	13:33:58	67.90	2000
4945	13:33:52	67.90	1096
4944	13:33:52	67.90	904
4943	13:33:49	67.89	472
4942	13:33:49	67.90	1230
4941	13:33:49	67.90	770
4940	13:33:49	67.89	1271
4939	13:33:49	67.89	257
4938	13:33:45	67.89	1396
4937	13:33:45	67.89	604
4936	13:33:43	67.90	1117
4935	13:33:43	67.90	883
4934	13:33:40	67.90	456
4933	13:33:40	67.90	2000
4932	13:33:40	67.90	1
4931	13:33:40	67.90	158
4930	13:33:40	67.90	50
4929	13:33:23	67.92	3
4928	13:33:22	67.90	174
4927	13:33:22	67.90	1000
4926	13:33:18	67.89	158
4925	13:33:18	67.89	175
4924	13:33:18	67.90	151
4923	13:33:18	67.90	39
4922	13:33:18	67.90	1961
4921	13:33:16	67.90	190
4920	13:33:16	67.90	320
4919	13:33:09	67.91	143
4918	13:33:09	67.91	143
4917	13:33:09	67.91	92
4916	13:33:09	67.91	308
4915	13:33:08	67.93	150
4914	13:33:08	67.93	229
4913	13:33:08	67.92	138
4912	13:33:08	67.92	119
4911	13:33:08	67.92	448
4910	13:33:08	67.92	340
4909	13:32:47	67.92	332
4908	13:32:47	67.92	364
4907	13:32:47	67.92	1251
4906	13:32:47	67.92	400
4905	13:32:43	67.92	133
4904	13:32:43	67.92	148
4903	13:32:43	67.92	68
4902	13:32:36	67.92	167
4901	13:32:36	67.92	1
4900	13:32:29	67.91	1
4899	13:32:29	67.91	11
4898	13:32:28	67.92	353
4897	13:32:28	67.92	200
4896	13:32:28	67.92	1213
4895	13:32:28	67.92	1
4894	13:32:28	67.92	140
4893	13:32:28	67.92	314
4892	13:32:28	67.92	52
4891	13:32:28	67.92	22
4890	13:32:28	67.92	64
4889	13:32:28	67.92	136
4888	13:32:28	67.92	193
4887	13:32:28	67.92	153
4886	13:32:28	67.92	370
4885	13:32:28	67.92	182
4884	13:32:28	67.92	499
4883	13:32:28	67.92	206
4882	13:32:28	67.92	461
4881	13:32:28	67.93	193
4880	13:32:28	67.93	347
4879	13:32:28	67.93	320
4878	13:32:28	67.93	458
4877	13:32:28	67.94	157
4876	13:32:28	67.94	317
4875	13:32:14	67.95	124
4874	13:32:14	67.95	376
4873	13:32:08	67.95	81
4872	13:32:08	67.95	228
4871	13:32:08	67.93	3
4870	13:31:48	67.92	25
4869	13:31:38	67.92	53
4868	13:31:38	67.92	72
4867	13:31:38	67.92	25
4866	13:31:28	67.91	129
4865	13:31:28	67.91	101
4864	13:31:26	67.90	323
4863	13:31:26	67.90	145
4862	13:31:26	67.90	219
4861	13:31:26	67.90	181
4860	13:31:19	67.88	1
4859	13:31:19	67.88	560
4858	13:31:19	67.88	394
4857	13:31:19	67.88	567
4856	13:31:18	67.87	349
4855	13:31:18	67.88	30
4854	13:31:18	67.88	256
4853	13:31:18	67.88	433
4852	13:31:18	67.88	567
4851	13:31:13	67.89	142
4850	13:31:13	67.89	329
4849	13:31:13	67.89	11
4848	13:31:13	67.89	226
4847	13:31:13	67.89	1771
4846	13:31:12	67.89	1
4845	13:31:12	67.89	2
4844	13:31:11	67.90	320
4843	13:31:11	67.90	2000
4842	13:31:11	67.90	2000
4841	13:31:09	67.90	934
4840	13:31:09	67.90	1066
4839	13:31:07	67.90	373
4838	13:31:07	67.90	201
4837	13:31:07	67.90	2000
4836	13:31:07	67.90	320
4835	13:31:06	67.91	122
4834	13:31:06	67.91	2
4833	13:31:06	67.91	42
4832	13:31:06	67.91	269
4831	13:31:06	67.91	27
4830	13:31:05	67.90	118
4829	13:31:05	67.90	31
4828	13:31:05	67.90	114
4827	13:31:05	67.90	146
4826	13:31:05	67.90	2000
4825	13:31:03	67.91	418
4824	13:31:03	67.90	320
4823	13:31:03	67.90	174
4822	13:31:03	67.90	2000
4821	13:31:01	67.90	451
4820	13:31:01	67.91	463
4819	13:31:00	67.90	2000
4818	13:31:00	67.90	1402
4817	13:30:54	67.90	598
4816	13:30:52	67.90	368
4815	13:30:52	67.90	2000
4814	13:30:43	67.90	2000
4813	13:30:42	67.89	102
4812	13:30:42	67.89	140
4811	13:30:42	67.89	365
4810	13:30:42	67.89	55
4809	13:30:42	67.89	392
4808	13:30:42	67.90	1999
4807	13:30:40	67.90	1
4806	13:30:40	67.90	1563
4805	13:30:38	67.90	437
4804	13:30:37	67.89	623
4803	13:30:37	67.90	2000
4802	13:30:31	67.91	656
4801	13:30:31	67.90	2000
4800	13:30:27	67.90	370
4799	13:30:27	67.89	370
4798	13:30:27	67.90	1
4797	13:30:27	67.90	2000
4796	13:30:27	67.90	1865
4795	13:30:25	67.90	135
4794	13:30:25	67.90	253
4793	13:30:25	67.90	100
4792	13:30:24	67.90	2000
4791	13:30:23	67.90	2000
4790	13:30:21	67.90	2000
4789	13:30:19	67.91	125
4788	13:30:19	67.91	344
4787	13:30:19	67.91	1
4786	13:30:19	67.91	237
4785	13:30:18	67.90	2000
4784	13:30:13	67.90	886
4783	13:30:13	67.90	1114
4782	13:30:13	67.90	2000
4781	13:30:09	67.90	1700
4780	13:30:07	67.90	300
4779	13:30:07	67.90	332
4778	13:30:07	67.89	615
4777	13:30:07	67.90	2000
4776	13:30:04	67.90	320
4775	13:30:04	67.90	193
4774	13:30:04	67.90	2000
4773	13:30:02	67.91	115
4772	13:30:02	67.91	100
4771	13:30:02	67.91	224
4770	13:30:02	67.90	374
4769	13:30:02	67.90	2000
4768	13:29:57	67.90	1310
4767	13:29:57	67.90	335
4766	13:29:57	67.90	355
4765	13:29:55	67.89	50
4764	13:29:55	67.89	957
4763	13:29:55	67.90	2000
4762	13:29:51	67.90	2000
4761	13:29:50	67.89	43
4760	13:29:50	67.89	97
4759	13:29:50	67.90	2
4758	13:29:50	67.90	2000
4757	13:29:48	67.91	147
4756	13:29:48	67.91	1
4755	13:29:48	67.91	1
4754	13:29:48	67.91	233
4753	13:29:48	67.90	1000
4752	13:29:48	67.89	389
4751	13:29:48	67.90	320
4750	13:29:48	67.90	320
4749	13:29:48	67.90	136
4748	13:29:48	67.90	2000
4747	13:29:45	67.89	390
4746	13:29:45	67.90	1962
4745	13:29:44	67.90	38
4744	13:29:43	67.90	1537
4743	13:29:41	67.90	463
4742	13:29:40	67.90	1000
4741	13:29:40	67.90	1000
4740	13:29:38	67.90	25
4739	13:29:38	67.90	135
4738	13:29:38	67.90	320
4737	13:29:38	67.90	1000
4736	13:29:35	67.90	337
4735	13:29:35	67.90	1000
4734	13:29:35	67.90	1000
4733	13:29:32	67.89	124
4732	13:29:32	67.89	64
4731	13:29:31	67.90	1000
4730	13:29:29	67.90	1000
4729	13:29:28	67.90	144
4728	13:29:28	67.90	1000
4727	13:29:26	67.90	1000
4726	13:29:23	67.90	1000
4725	13:29:22	67.90	320
4724	13:29:22	67.90	1000
4723	13:29:21	67.90	415
4722	13:29:21	67.90	1000
4721	13:29:18	67.89	50
4720	13:29:18	67.90	320
4719	13:29:18	67.90	320
4718	13:29:18	67.90	145
4717	13:29:18	67.90	1000
4716	13:29:17	67.90	1000
4715	13:29:15	67.91	120
4714	13:29:15	67.91	181
4713	13:29:15	67.91	184
4712	13:29:15	67.91	258
4711	13:29:15	67.90	1000
4710	13:29:14	67.90	1000
4709	13:29:12	67.90	1000
4708	13:29:10	67.90	1000
4707	13:29:07	67.90	166
4706	13:29:07	67.90	834
4705	13:29:07	67.90	1000
4704	13:29:05	67.90	145
4703	13:29:05	67.90	109
4702	13:29:05	67.90	854
4701	13:29:04	67.90	146
4700	13:29:02	67.90	1000
4699	13:28:58	67.90	1000
4698	13:28:54	67.90	1000
4697	13:28:52	67.89	166
4696	13:28:52	67.89	1000
4695	13:28:52	67.90	999
4694	13:28:49	67.90	1
4693	13:28:43	67.90	44
4692	13:28:43	67.90	956
4691	13:28:40	67.90	1000
4690	13:28:35	67.89	140
4689	13:28:35	67.89	105
4688	13:28:35	67.89	175
4687	13:28:35	67.89	298
4686	13:28:35	67.89	584
4685	13:28:35	67.90	194
4684	13:28:35	67.90	666
4683	13:28:35	67.90	140
4682	13:28:33	67.90	676
4681	13:28:33	67.90	324
4680	13:28:32	67.89	152
4679	13:28:32	67.89	103
4678	13:28:32	67.90	180
4677	13:28:32	67.90	1000
4676	13:28:30	67.90	1000
4675	13:28:28	67.90	1000
4674	13:28:28	67.90	1276
4673	13:28:25	67.90	1000
4672	13:28:23	67.90	152
4671	13:28:23	67.90	848
4670	13:28:21	67.90	1000
4669	13:28:21	67.90	1000
4668	13:28:19	67.90	1000
4667	13:28:17	67.90	947
4666	13:28:15	67.90	53
4665	13:28:13	67.90	1000
4664	13:28:09	67.90	320
4663	13:28:09	67.90	85
4662	13:28:09	67.90	998
4661	13:28:08	67.90	2
4660	13:28:06	67.90	1000
4659	13:28:03	67.90	96
4658	13:28:03	67.90	904
4657	13:28:02	67.90	81
4656	13:28:02	67.90	1000
4655	13:28:01	67.90	137
4654	13:28:01	67.90	1000
4653	13:27:59	67.90	1000
4652	13:27:57	67.90	1000
4651	13:27:55	67.90	1000
4650	13:27:51	67.90	1000
4649	13:27:51	67.90	1000
4648	13:27:48	67.90	320
4647	13:27:48	67.90	136
4646	13:27:48	67.90	1000
4645	13:27:44	67.90	1000
4644	13:27:43	67.89	161
4643	13:27:43	67.89	220
4642	13:27:39	67.90	368
4641	13:27:39	67.90	1000
4640	13:27:26	67.90	1000
4639	13:27:21	67.90	1000
4638	13:27:17	67.91	1
4637	13:27:17	67.91	1
4636	13:27:17	67.90	1000
4635	13:27:15	67.89	100
4634	13:27:11	67.89	1000
4633	13:27:11	67.90	352
4632	13:27:11	67.90	189
4631	13:27:11	67.90	356
4630	13:27:11	67.90	438
4629	13:27:11	67.90	240
4628	13:27:11	67.90	1000
4627	13:27:07	67.89	1
4626	13:27:07	67.89	999
4625	13:27:06	67.89	1
4624	13:27:01	67.89	1000
4623	13:26:58	67.89	169
4622	13:26:58	67.89	831
4621	13:26:54	67.89	349
4620	13:26:54	67.89	1
4619	13:26:54	67.89	389
4618	13:26:54	67.89	353
4617	13:26:49	67.88	210
4616	13:26:49	67.88	206
4615	13:26:49	67.88	181
4614	13:26:49	67.88	819
4613	13:26:49	67.88	183
4612	13:26:49	67.89	647
4611	13:26:49	67.89	1
4610	13:26:49	67.89	328
4609	13:26:49	67.89	24
4608	13:26:45	67.89	365
4607	13:26:45	67.89	298
4606	13:26:45	67.89	143
4605	13:26:45	67.89	105
4604	13:26:45	67.89	548
4603	13:26:45	67.89	452
4602	13:26:45	67.89	228
4601	13:26:45	67.89	320
4600	13:26:26	67.90	141
4599	13:26:26	67.90	298
4598	13:26:26	67.90	416
4597	13:26:26	67.90	1000
4596	13:26:26	67.90	68
4595	13:26:10	67.91	1
4594	13:25:51	67.90	1
4593	13:25:44	67.91	10
4592	13:25:38	67.91	1
4591	13:25:36	67.91	661
4590	13:25:35	67.90	293
4589	13:25:35	67.90	96
4588	13:25:35	67.90	439
4587	13:25:35	67.90	1
4586	13:25:35	67.90	1
4585	13:25:35	67.90	973
4584	13:25:29	67.90	27
4583	13:25:27	67.90	1000
4582	13:25:27	67.90	414
4581	13:25:08	67.91	67
4580	13:25:04	67.91	188
4579	13:25:04	67.91	1000
4578	13:25:04	67.91	210
4577	13:25:01	67.93	1
4576	13:25:01	67.93	7
4575	13:25:00	67.92	378
4574	13:25:00	67.92	554
4573	13:25:00	67.92	224
4572	13:24:53	67.93	1000
4571	13:24:49	67.93	149
4570	13:24:49	67.93	1000
4569	13:24:49	67.92	12
4568	13:24:43	67.92	110
4567	13:24:38	67.93	133
4566	13:24:37	67.93	320
4565	13:24:37	67.93	298
4564	13:24:37	67.93	671
4563	13:24:37	67.93	103
4562	13:24:37	67.93	103
4561	13:24:28	67.94	422
4560	13:24:28	67.93	123
4559	13:24:15	67.93	1000
4558	13:24:15	67.93	321
4557	13:24:15	67.93	81
4556	13:24:15	67.93	1
4555	13:24:15	67.93	1
4554	13:24:15	67.93	489
4553	13:24:15	67.93	331
4552	13:24:12	67.92	100
4551	13:24:10	67.93	174
4550	13:24:10	67.93	527
4549	13:24:10	67.92	172
4548	13:24:10	67.92	91
4547	13:24:10	67.92	87
4546	13:24:10	67.92	549
4545	13:24:10	67.92	964
4544	13:24:04	67.92	36
4543	13:23:46	67.92	28
4542	13:23:46	67.92	115
4541	13:23:46	67.92	34
4540	13:23:20	67.91	2
4539	13:23:02	67.91	2
4538	13:23:00	67.92	18
4537	13:23:00	67.92	982
4536	13:23:00	67.92	395
4535	13:23:00	67.92	23
4534	13:22:45	67.92	7
4533	13:22:32	67.92	142
4532	13:22:32	67.92	340
4531	13:22:32	67.92	18
4530	13:22:13	67.92	109
4529	13:22:13	67.92	138
4528	13:22:13	67.92	306
4527	13:22:13	67.92	320
4526	13:22:13	67.92	109
4525	13:22:11	67.92	1
4524	13:22:11	67.92	126
4523	13:22:11	67.92	251
4522	13:22:11	67.92	849
4521	13:22:07	67.92	46
4520	13:22:04	67.92	67
4519	13:22:04	67.92	38
4518	13:21:53	67.92	393
4517	13:21:53	67.92	1
4516	13:21:53	67.92	1
4515	13:21:53	67.92	295
4514	13:21:53	67.92	111
4513	13:21:53	67.92	769
4512	13:21:39	67.90	731
4511	13:21:39	67.90	120
4510	13:21:39	67.90	279
4509	13:21:39	67.91	347
4508	13:21:39	67.91	35
4507	13:21:39	67.91	279
4506	13:21:39	67.91	807
4505	13:21:34	67.91	193
4504	13:21:34	67.92	13
4503	13:21:34	67.92	183
4502	13:21:34	67.92	187
4501	13:21:34	67.92	320
4500	13:21:34	67.92	1000
4499	13:21:34	67.92	762
4498	13:21:34	67.93	138
4497	13:21:34	67.93	328
4496	13:21:34	67.93	1000
4495	13:20:58	67.94	491
4494	13:20:58	67.94	447
4493	13:20:58	67.94	1
4492	13:20:58	67.94	61
4491	13:20:53	67.93	83
4490	13:20:53	67.93	254
4489	13:20:53	67.93	1000
4488	13:20:53	67.93	67
4487	13:20:43	67.93	358
4486	13:20:43	67.93	30
4485	13:20:43	67.93	175
4484	13:20:43	67.93	1000
4483	13:20:43	67.93	270
4482	13:20:33	67.95	197
4481	13:20:33	67.95	1
4480	13:20:33	67.95	64
4479	13:20:33	67.94	44
4478	13:20:33	67.94	101
4477	13:20:33	67.94	105
4476	13:20:18	67.94	1
4475	13:20:18	67.94	2
4474	13:19:59	67.94	214
4473	13:19:59	67.94	136
4472	13:19:59	67.94	286
4471	13:19:59	67.94	364
4470	13:19:55	67.95	297
4469	13:19:55	67.95	176
4468	13:19:55	67.95	150
4467	13:19:29	67.94	1
4466	13:19:29	67.94	369
4465	13:19:29	67.94	585
4464	13:19:29	67.94	180
4463	13:19:29	67.94	612
4462	13:19:29	67.94	209
4461	13:19:15	67.94	233
4460	13:19:15	67.94	1
4459	13:19:15	67.93	6
4458	13:19:15	67.93	38
4457	13:19:15	67.93	1000
4456	13:19:15	67.93	176
4455	13:19:10	67.92	1
4454	13:19:10	67.92	4
4453	13:18:55	67.92	223
4452	13:18:29	67.92	10
4451	13:18:21	67.92	37
4450	13:18:18	67.92	193
4449	13:18:18	67.92	807
4448	13:18:03	67.92	135
4447	13:18:03	67.92	299
4446	13:18:03	67.92	575
4445	13:18:03	67.92	105
4444	13:18:03	67.92	320
4443	13:17:29	67.93	136
4442	13:17:29	67.93	140
4441	13:17:26	67.94	12
4440	13:17:22	67.93	180
4439	13:17:07	67.94	38
4438	13:17:07	67.94	348
4437	13:17:07	67.94	614
4436	13:17:05	67.94	386
4435	13:17:05	67.94	2
4434	13:17:05	67.94	218
4433	13:16:56	67.94	157
4432	13:16:56	67.94	25
4431	13:16:51	67.93	11
4430	13:16:51	67.93	295
4429	13:16:51	67.93	658
4428	13:16:51	67.93	756
4427	13:16:51	67.93	20
4426	13:16:51	67.93	182
4425	13:16:51	67.93	768
4424	13:16:51	67.93	295
4423	13:16:51	67.93	1
4422	13:16:46	67.92	24
4421	13:16:46	67.92	163
4420	13:16:46	67.92	100
4419	13:16:46	67.92	54
4418	13:16:46	67.92	1000
4417	13:16:32	67.92	352
4416	13:16:32	67.92	673
4415	13:16:32	67.92	263
4414	13:16:32	67.92	64
4413	13:16:17	67.92	143
4412	13:16:17	67.92	854
4411	13:16:14	67.92	1
4410	13:16:14	67.92	2
4409	13:16:06	67.92	81
4408	13:16:06	67.92	1
4407	13:16:06	67.92	50
4406	13:16:06	67.92	758
4405	13:16:06	67.92	642
4404	13:16:01	67.91	89
4403	13:16:01	67.91	911
4402	13:15:55	67.92	358
4401	13:15:55	67.91	339
4400	13:15:55	67.91	214
4399	13:15:55	67.91	1000
4398	13:15:40	67.92	177
4397	13:15:40	67.92	200
4396	13:15:40	67.92	1000
4395	13:15:34	67.91	9
4394	13:15:34	67.91	348
4393	13:15:34	67.91	304
4392	13:15:34	67.91	582
4391	13:15:27	67.91	114
4390	13:15:26	67.92	110
4389	13:15:26	67.92	400
4388	13:15:26	67.92	365
4387	13:15:26	67.92	1000
4386	13:15:17	67.91	139
4385	13:15:15	67.91	300
4384	13:15:15	67.91	144
4383	13:15:15	67.91	679
4382	13:15:15	67.91	321
4381	13:15:02	67.92	71
4380	13:15:02	67.92	331
4379	13:15:02	67.92	352
4378	13:15:02	67.92	10
4377	13:15:02	67.92	1
4376	13:15:02	67.92	85
4375	13:14:45	67.92	321
4374	13:14:40	67.92	320
4373	13:14:40	67.92	274
4372	13:14:32	67.92	107
4371	13:14:32	67.92	360
4370	13:14:32	67.92	259
4369	13:14:30	67.92	514
4368	13:14:30	67.92	213
4367	13:14:30	67.92	14
4366	13:14:23	67.91	75
4365	13:14:23	67.91	61
4364	13:14:23	67.91	500
4363	13:14:23	67.91	270
4362	13:14:23	67.91	109
4361	13:14:23	67.91	150
4360	13:14:16	67.92	153
4359	13:14:16	67.92	847
4358	13:14:15	67.92	144
4357	13:14:15	67.92	37
4356	13:14:10	67.93	339
4355	13:14:10	67.93	800
4354	13:14:10	67.93	200
4353	13:13:53	67.93	1
4352	13:13:53	67.93	152
4351	13:13:53	67.93	242
4350	13:13:53	67.93	341
4349	13:13:53	67.93	517
4348	13:13:49	67.92	423
4347	13:13:49	67.92	77
4346	13:13:47	67.92	141
4345	13:13:47	67.92	500
4344	13:13:47	67.92	515
4343	13:13:47	67.92	17
4342	13:13:41	67.92	14
4341	13:13:35	67.92	8
4340	13:13:15	67.93	282
4339	13:13:15	67.93	24
4338	13:13:15	67.93	101
4337	13:13:15	67.93	150
4336	13:13:10	67.94	15
4335	13:13:06	67.93	209
4334	13:13:06	67.93	94
4333	13:13:06	67.93	35
4332	13:13:06	67.93	185
4331	13:13:06	67.93	370
4330	13:13:06	67.93	30
4329	13:13:04	67.93	45
4328	13:12:35	67.93	425
4327	13:12:28	67.93	85
4326	13:12:28	67.93	500
4325	13:12:24	67.93	1
4324	13:12:24	67.93	684
4323	13:12:24	67.93	500
4322	13:12:24	67.93	118
4321	13:12:11	67.92	116
4320	13:12:11	67.92	81
4319	13:12:11	67.92	500
4318	13:12:04	67.92	200
4317	13:12:04	67.91	50
4316	13:12:02	67.92	849
4315	13:12:02	67.92	150
4314	13:12:00	67.92	1
4313	13:11:50	67.93	389
4312	13:11:50	67.93	246
4311	13:11:50	67.93	317
4310	13:11:49	67.92	211
4309	13:11:49	67.92	485
4308	13:11:49	67.93	683
4307	13:11:49	67.92	1
4306	13:11:49	67.92	133
4305	13:11:49	67.92	170
4304	13:11:47	67.92	133
4303	13:11:47	67.92	500
4302	13:11:46	67.93	37500
4301	13:11:43	67.93	700
4300	13:11:43	67.93	300
4299	13:11:37	67.93	1000
4298	13:11:23	67.92	37500
4297	13:11:22	67.93	500
4296	13:11:15	67.93	34
4295	13:11:15	67.93	356
4294	13:11:15	67.93	1
4293	13:11:15	67.93	1
4292	13:11:15	67.93	450
4291	13:11:15	67.92	19
4290	13:11:15	67.92	19
4289	13:11:15	67.92	19
4288	13:11:15	67.92	19
4287	13:11:14	67.91	358
4286	13:11:14	67.92	357
4285	13:11:14	67.92	54
4284	13:11:14	67.92	1542
4283	13:11:14	67.92	958
4282	13:11:14	67.92	419
4281	13:11:14	67.92	30
4280	13:11:14	67.92	50
4279	13:11:10	67.93	50
4278	13:11:04	67.94	518
4277	13:11:04	67.94	324
4276	13:11:04	67.94	727
4275	13:11:04	67.94	19
4274	13:11:04	67.94	686
4273	13:11:04	67.94	299
4272	13:11:04	67.94	708
4271	13:11:04	67.94	175
4270	13:11:04	67.94	185
4269	13:11:04	67.94	245
4268	13:11:04	67.93	125
4267	13:11:04	67.93	324
4266	13:11:04	67.93	393
4265	13:11:04	67.93	39
4264	13:11:04	67.93	119
4263	13:10:33	67.93	111
4262	13:10:33	67.93	739
4261	13:10:28	67.93	144
4260	13:10:28	67.93	117
4259	13:10:27	67.93	231
4258	13:10:27	67.93	71
4257	13:10:27	67.93	120
4256	13:10:06	67.93	500
4255	13:10:01	67.92	1
4254	13:10:01	67.93	500
4253	13:10:01	67.93	140
4252	13:10:01	67.93	72
4251	13:10:01	67.93	1
4250	13:09:47	67.94	255
4249	13:09:33	67.93	192
4248	13:09:26	67.92	9
4247	13:09:26	67.92	132
4246	13:09:26	67.92	228
4245	13:09:26	67.92	650
4244	13:09:26	67.93	320
4243	13:09:26	67.93	324
4242	13:09:26	67.93	164
4241	13:09:24	67.93	1
4240	13:09:23	67.93	2
4239	13:09:22	67.93	9
4238	13:09:21	67.93	27
4237	13:09:20	67.93	51
4236	13:09:20	67.93	1
4235	13:09:20	67.93	1
4234	13:09:15	67.92	175
4233	13:09:15	67.92	23
4232	13:09:15	67.92	1500
4231	13:09:15	67.92	443
4230	13:09:14	67.93	28
4229	13:09:14	67.93	320
4228	13:09:14	67.93	500
4227	13:09:12	67.94	500
4226	13:08:59	67.95	1
4225	13:08:53	67.94	625
4224	13:08:53	67.94	375
4223	13:08:53	67.94	500
4222	13:08:42	67.94	273
4221	13:08:42	67.94	6
4220	13:08:42	67.94	54
4219	13:08:42	67.94	6
4218	13:08:42	67.94	54
4217	13:08:41	67.94	217
4216	13:08:41	67.94	283
4215	13:08:38	67.95	15
4214	13:08:30	67.95	500
4213	13:08:24	67.95	81
4212	13:08:24	67.95	349
4211	13:08:24	67.95	1
4210	13:08:24	67.95	360
4209	13:08:24	67.95	221
4208	13:08:19	67.95	279
4207	13:08:19	67.95	407
4206	13:08:16	67.94	676
4205	13:08:16	67.94	324
4204	13:08:16	67.94	500
4203	13:08:07	67.94	40
4202	13:08:07	67.94	133
4201	13:08:07	67.94	275
4200	13:08:07	67.94	225
4199	13:07:58	67.95	9
4198	13:07:43	67.94	500
4197	13:07:43	67.94	380
4196	13:07:43	67.94	1
4195	13:07:43	67.94	19
4194	13:07:40	67.94	27
4193	13:07:40	67.94	322
4192	13:07:40	67.94	178
4191	13:07:35	67.94	13
4190	13:07:35	67.94	221
4189	13:07:35	67.94	480
4188	13:07:35	67.94	42
4187	13:07:35	67.94	264
4186	13:07:35	67.94	44
4185	13:07:35	67.94	302
4184	13:07:35	67.94	308
4183	13:07:35	67.94	500
4182	13:07:35	67.94	320
4181	13:07:15	67.93	160
4180	13:07:15	67.93	383
4179	13:07:15	67.93	500
4178	13:06:45	67.93	500
4177	13:06:44	67.92	15
4176	13:06:40	67.93	1
4175	13:06:40	67.93	708
4174	13:06:40	67.93	325
4173	13:06:39	67.92	30
4172	13:06:24	67.92	12
4171	13:06:13	67.92	25
4170	13:06:13	67.92	100
4169	13:06:13	67.92	435
4168	13:06:13	67.92	1
4167	13:06:13	67.92	496
4166	13:06:12	67.92	4
4165	13:05:53	67.92	87
4164	13:05:53	67.92	340
4163	13:05:53	67.92	290
4162	13:05:53	67.92	465
4161	13:05:53	67.92	35
4160	13:05:36	67.93	175
4159	13:05:36	67.93	38
4158	13:05:36	67.93	150
4157	13:05:36	67.92	500
4156	13:05:28	67.91	120
4155	13:05:28	67.91	228
4154	13:05:28	67.91	105
4153	13:05:28	67.91	47
4152	13:05:24	67.93	7
4151	13:05:19	67.91	230
4150	13:05:19	67.91	18
4149	13:05:19	67.91	70
4148	13:05:19	67.91	278
4147	13:05:19	67.91	276
4146	13:05:19	67.91	2
4145	13:05:19	67.91	492
4144	13:05:19	67.91	276
4143	13:05:19	67.91	863
4142	13:05:19	67.91	719
4141	13:05:19	67.91	59
4140	13:05:16	67.90	51
4139	13:05:16	67.90	88
4138	13:05:16	67.90	277
4137	13:05:16	67.90	2
4136	13:05:16	67.89	55
4135	13:05:16	67.89	278
4134	13:05:16	67.90	1
4133	13:05:16	67.90	185
4132	13:05:16	67.90	362
4131	13:05:16	67.90	20
4130	13:05:16	67.90	41
4129	13:05:16	67.90	1
4128	13:05:14	67.88	1
4127	13:05:14	67.88	1
4126	13:05:13	67.88	1
4125	13:05:13	67.88	1
4124	13:05:13	67.88	1
4123	13:05:12	67.88	1
4122	13:05:12	67.88	1
4121	13:05:11	67.88	1
4120	13:05:11	67.88	1
4119	13:05:11	67.88	1
4118	13:05:10	67.88	1
4117	13:05:10	67.88	1
4116	13:05:10	67.90	91
4115	13:05:10	67.90	64
4114	13:05:10	67.90	1
4113	13:05:05	67.91	207
4112	13:05:05	67.91	204
4111	13:05:04	67.91	145
4110	13:05:04	67.90	371
4109	13:05:04	67.90	320
4108	13:05:04	67.90	5000
4107	13:05:04	67.91	99
4106	13:05:04	67.91	93
4105	13:05:04	67.91	183
4104	13:04:52	67.93	19
4103	13:04:52	67.93	19
4102	13:04:52	67.91	100
4101	13:04:52	67.91	85
4100	13:04:52	67.91	94
4099	13:04:52	67.91	320
4098	13:04:52	67.91	200
4097	13:04:52	67.92	500
4096	13:04:52	67.92	1
4095	13:04:46	67.93	500
4094	13:04:46	67.93	281
4093	13:04:46	67.93	210
4092	13:04:46	67.93	137
4091	13:04:46	67.93	6
4090	13:04:46	67.93	60
4089	13:04:37	67.94	143
4088	13:04:37	67.94	500
4087	13:04:37	67.94	258
4086	13:04:37	67.94	500
4085	13:04:31	67.95	133
4084	13:04:31	67.95	100
4083	13:04:31	67.95	333
4082	13:04:31	67.95	18
4081	13:04:19	67.95	45
4080	13:04:10	67.95	80
4079	13:04:02	67.95	350
4078	13:04:02	67.95	7
4077	13:04:01	67.95	16
4076	13:04:00	67.95	167
4075	13:04:00	67.95	333
4074	13:03:55	67.95	306
4073	13:03:55	67.95	1145
4072	13:03:55	67.95	355
4071	13:03:53	67.94	14
4070	13:03:45	67.95	96
4069	13:03:45	67.95	23
4068	13:03:45	67.95	115
4067	13:03:45	67.95	156
4066	13:03:45	67.95	40
4065	13:03:45	67.95	45
4064	13:03:45	67.95	25
4063	13:03:05	67.96	100
4062	13:03:04	67.96	14
4061	13:02:27	67.94	254
4060	13:02:27	67.94	500
4059	13:02:27	67.94	105
4058	13:02:27	67.95	127
4057	13:02:27	67.95	240
4056	13:02:27	67.95	500
4055	13:02:20	67.96	15
4054	13:01:59	67.95	500
4053	13:01:56	67.95	378
4052	13:01:56	67.95	500
4051	13:01:31	67.95	311
4050	13:01:31	67.95	328
4049	13:01:31	67.95	7
4048	13:01:31	67.95	81
4047	13:01:31	67.95	1
4046	13:01:31	67.95	272
4045	13:01:23	67.95	183
4044	13:01:23	67.95	176
4043	13:01:20	67.96	118
4042	13:01:20	67.96	124
4041	13:01:20	67.96	276
4040	13:01:20	67.96	400
4039	13:01:19	67.97	134
4038	13:01:19	67.97	99
4037	13:01:13	67.98	100
4036	13:01:09	67.99	272
4035	13:01:09	67.99	62
4034	13:01:09	67.99	272
4033	13:01:09	67.99	393
4032	13:01:09	67.99	1
4031	13:01:09	67.98	272
4030	13:01:08	67.98	100
4029	13:01:05	67.98	373
4028	13:01:05	67.98	500
4027	13:01:05	67.98	500
4026	13:01:05	67.98	320
4025	13:01:05	67.98	141
4024	13:01:05	67.98	1000
4023	13:01:01	67.99	335
4022	13:01:01	67.99	402
4021	13:01:01	67.99	98
4020	13:01:01	67.99	395
4019	13:01:01	67.99	354
4018	13:01:01	67.99	742
4017	13:01:01	67.99	109
4016	13:01:01	67.99	71
4015	13:01:01	67.99	789
4014	13:01:01	67.99	140
4013	13:00:57	67.98	127
4012	13:00:57	67.98	372
4011	13:00:57	67.98	1
4010	13:00:57	67.98	500
4009	13:00:54	67.98	500
4008	13:00:50	67.97	2
4007	13:00:50	67.97	19
4006	13:00:50	67.97	500
4005	13:00:50	67.98	348
4004	13:00:50	67.98	131
4003	13:00:48	67.98	368
4002	13:00:48	67.98	386
4001	13:00:48	67.98	115
4000	13:00:40	67.98	384
3999	13:00:40	67.97	62
3998	13:00:40	67.97	81
3997	13:00:40	67.97	64
3996	13:00:40	67.97	355
3995	13:00:40	67.97	500
3994	13:00:24	67.98	1
3993	13:00:23	67.97	500
3992	13:00:17	67.97	500
3991	13:00:17	67.98	500
3990	13:00:13	67.98	37
3989	13:00:13	67.98	387
3988	13:00:13	67.98	24
3987	13:00:13	67.99	360
3986	13:00:13	67.99	500
3985	13:00:13	67.99	40
3984	13:00:13	67.99	80
3983	13:00:13	67.99	20
3982	13:00:10	67.98	333
3981	13:00:10	67.98	143
3980	13:00:05	67.98	357
3979	13:00:05	67.98	500
3978	12:59:58	67.97	1
3977	12:59:58	67.97	1
3976	12:59:58	67.97	241
3975	12:59:58	67.97	259
3974	12:59:58	67.97	326
3973	12:59:58	67.97	14
3972	12:59:58	67.97	1
3971	12:59:48	67.96	100
3970	12:59:40	67.96	500
3969	12:59:30	67.96	42
3968	12:59:09	67.94	456
3967	12:59:09	67.94	171
3966	12:59:09	67.94	200
3965	12:59:09	67.95	63
3964	12:59:09	67.95	255
3963	12:59:09	67.95	252
3962	12:59:00	67.95	248
3961	12:59:00	67.96	320
3960	12:59:00	67.96	138
3959	12:59:00	67.96	500
3958	12:58:56	67.96	275
3957	12:58:56	67.96	1000
3956	12:58:52	67.95	742
3955	12:58:52	67.95	258
3954	12:58:47	67.95	297
3953	12:58:47	67.95	153
3952	12:58:47	67.95	176
3951	12:58:47	67.95	141
3950	12:58:47	67.95	320
3949	12:58:47	67.95	224
3948	12:58:47	67.95	47
3947	12:58:47	67.95	153
3946	12:58:47	67.95	243
3945	12:58:37	67.96	1000
3944	12:58:36	67.97	20
3943	12:58:35	67.97	45
3942	12:58:35	67.96	526
3941	12:58:34	67.96	200
3940	12:58:33	67.96	40
3939	12:58:33	67.96	160
3938	12:58:32	67.96	199
3937	12:58:32	67.96	1
3936	12:58:29	67.95	257
3935	12:58:29	67.95	50
3934	12:58:20	67.96	346
3933	12:58:20	67.95	216
3932	12:58:20	67.95	550
3931	12:58:20	67.95	163
3930	12:58:20	67.95	71
3929	12:58:19	67.95	200
3928	12:58:16	67.95	70
3927	12:58:16	67.95	81
3926	12:58:16	67.95	49
3925	12:58:13	67.95	200
3924	12:58:12	67.95	200
3923	12:58:05	67.95	1
3922	12:57:49	67.95	1
3921	12:57:45	67.95	120
3920	12:57:45	67.95	258
3919	12:57:45	67.94	361
3918	12:57:45	67.94	175
3917	12:57:45	67.93	2
3916	12:57:45	67.93	2
3915	12:57:39	67.89	72
3914	12:57:39	67.89	242
3913	12:57:39	67.89	17
3912	12:57:39	67.91	92
3911	12:57:39	67.91	73
3910	12:57:39	67.91	29
3909	12:57:39	67.91	46
3908	12:57:39	67.90	188
3907	12:57:39	67.90	12000
3906	12:57:39	67.90	162
3905	12:57:39	67.89	706
3904	12:57:39	67.89	732
3903	12:57:39	67.89	200
3902	12:57:39	67.88	356
3901	12:57:39	67.88	479
3900	12:57:39	67.88	200
3899	12:57:39	67.88	100
3898	12:57:39	67.88	1
3897	12:57:36	67.87	105
3896	12:57:36	67.87	146
3895	12:57:36	67.87	699
3894	12:57:36	67.87	300
3893	12:57:35	67.87	17
3892	12:57:35	67.87	143
3891	12:57:35	67.87	340
3890	12:56:15	67.87	133
3889	12:56:13	67.87	346
3888	12:55:42	67.86	200
3887	12:55:33	67.85	33
3886	12:55:33	67.86	83
3885	12:55:33	67.86	7
3884	12:55:32	67.87	104
3883	12:55:32	67.87	1
3882	12:55:32	67.87	390
3881	12:55:32	67.87	274
3880	12:55:32	67.87	431
3879	12:55:16	67.87	360
3878	12:55:15	67.86	355
3877	12:55:15	67.86	15
3876	12:55:15	67.86	1
3875	12:55:15	67.86	384
3874	12:54:42	67.83	111
3873	12:54:42	67.83	106
3872	12:54:42	67.83	76
3871	12:54:42	67.83	63
3870	12:54:42	67.86	184
3869	12:54:42	67.86	148
3868	12:54:42	67.86	27
3867	12:54:42	67.86	165
3866	12:54:42	67.85	744
3865	12:54:42	67.85	655
3864	12:54:42	67.85	691
3863	12:54:42	67.85	723
3862	12:54:42	67.84	1110
3861	12:54:42	67.84	366
3860	12:54:42	67.84	2
3859	12:54:38	67.83	70
3858	12:54:38	67.83	216
3857	12:54:38	67.83	74
3856	12:54:38	67.83	1
3855	12:54:38	67.83	75
3854	12:54:38	67.83	15
3853	12:54:38	67.83	100
3852	12:54:38	67.82	503
3851	12:54:38	67.82	363
3850	12:54:38	67.82	76
3849	12:54:38	67.82	214
3848	12:54:38	67.82	15
3847	12:54:38	67.82	15
3846	12:54:38	67.82	202
3845	12:54:38	67.82	100
3844	12:54:29	67.82	238
3843	12:54:29	67.82	1
3842	12:54:19	67.84	334
3841	12:54:19	67.84	306
3840	12:54:19	67.84	42
3839	12:54:19	67.84	6
3838	12:54:19	67.84	43
3837	12:54:11	67.84	227
3836	12:54:08	67.84	2
3835	12:54:02	67.86	257
3834	12:54:02	67.86	1000
3833	12:53:58	67.87	71
3832	12:53:58	67.87	138
3831	12:53:53	67.87	71
3830	12:53:53	67.87	74
3829	12:53:53	67.87	119
3828	12:53:35	67.87	210
3827	12:53:35	67.87	40
3826	12:53:31	67.88	76
3825	12:53:18	67.90	8
3824	12:53:11	67.90	115
3823	12:53:11	67.90	14
3822	12:53:11	67.90	24
3821	12:53:11	67.90	86
3820	12:53:11	67.90	300
3819	12:53:11	67.90	98
3818	12:53:11	67.90	88
3817	12:53:11	67.90	63
3816	12:53:06	67.87	223
3815	12:52:59	67.87	77
3814	12:52:49	67.89	78
3813	12:52:49	67.89	44
3812	12:52:41	67.90	79
3811	12:52:41	67.90	29
3810	12:52:41	67.90	13
3809	12:52:37	67.93	135
3808	12:52:36	67.93	192
3807	12:52:36	67.93	211
3806	12:52:36	67.93	398
3805	12:52:36	67.93	6
3804	12:52:36	67.93	10
3803	12:52:36	67.94	27
3802	12:52:36	67.94	125
3801	12:52:32	67.94	125
3800	12:52:32	67.94	125
3799	12:52:32	67.94	166
3798	12:52:32	67.94	80
3797	12:52:32	67.94	140
3796	12:52:32	67.94	198
3795	12:52:32	67.94	23
3794	12:52:32	67.94	166
3793	12:52:32	67.94	86
3792	12:52:23	67.96	1
3791	12:51:49	67.96	387
3790	12:51:49	67.96	144
3789	12:51:49	67.96	222
3788	12:51:49	67.96	35
3787	12:51:49	67.96	353
3786	12:51:49	67.96	662
3785	12:51:25	67.96	1
3784	12:51:25	67.96	1
3783	12:51:25	67.96	81
3782	12:51:25	67.96	182
3781	12:51:25	67.96	73
3780	12:50:02	67.96	2
3779	12:49:31	67.94	6
3778	12:49:31	67.94	33
3777	12:49:31	67.94	46
3776	12:49:31	67.94	33
3775	12:49:31	67.94	5
3774	12:48:38	67.94	120
3773	12:48:35	67.94	79
3772	12:48:35	67.94	310
3771	12:48:35	67.94	382
3770	12:48:35	67.94	520
3769	12:48:21	67.94	66
3768	12:48:21	67.94	42
3767	12:48:21	67.94	119
3766	12:48:21	67.94	281
3765	12:48:20	67.93	268
3764	12:48:20	67.93	318
3763	12:48:15	67.91	140
3762	12:48:15	67.91	338
3761	12:48:15	67.91	80
3760	12:48:15	67.91	442
3759	12:48:12	67.91	97
3758	12:48:11	67.91	206
3757	12:48:11	67.91	209
3756	12:48:11	67.91	125
3755	12:47:39	67.93	157
3754	12:47:39	67.93	179
3753	12:47:11	67.94	30
3752	12:47:00	67.95	1
3751	12:47:00	67.95	1
3750	12:47:00	67.95	268
3749	12:47:00	67.95	72
3748	12:46:47	67.93	33
3747	12:46:47	67.93	611
3746	12:46:47	67.93	356
3745	12:46:47	67.91	1
3744	12:46:47	67.91	373
3743	12:46:47	67.91	60
3742	12:46:47	67.91	450
3741	12:46:47	67.91	50
3740	12:46:47	67.91	118
3739	12:46:44	67.90	95
3738	12:46:44	67.90	412
3737	12:46:44	67.90	1
3736	12:46:42	67.88	265
3735	12:46:42	67.88	22
3734	12:46:42	67.88	96
3733	12:46:38	67.89	397
3732	12:46:38	67.89	1
3731	12:46:34	67.89	199
3730	12:46:34	67.89	174
3729	12:46:34	67.89	186
3728	12:46:34	67.89	751
3727	12:46:34	67.89	413
3726	12:46:34	67.89	370
3725	12:46:34	67.88	190
3724	12:46:34	67.87	289
3723	12:46:34	67.87	11
3722	12:46:34	67.87	98
3721	12:46:34	67.89	325
3720	12:46:34	67.88	1286
3719	12:46:34	67.88	477
3718	12:46:34	67.88	91
3717	12:46:34	67.88	292
3716	12:46:22	67.87	2
3715	12:46:22	67.89	16
3714	12:46:22	67.89	160
3713	12:46:22	67.89	176
3712	12:46:22	67.88	378
3711	12:46:22	67.87	1
3710	12:46:22	67.87	1
3709	12:46:22	67.87	114
3708	12:46:22	67.87	378
3707	12:46:20	67.87	6
3706	12:46:20	67.87	34
3705	12:46:20	67.87	218
3704	12:46:15	67.90	133
3703	12:46:15	67.90	44
3702	12:46:15	67.90	6
3701	12:46:15	67.90	93
3700	12:46:15	67.90	93
3699	12:46:15	67.90	135
3698	12:46:15	67.90	250
3697	12:46:15	67.90	2500
3696	12:46:15	67.90	40
3695	12:46:15	67.90	30
3694	12:46:15	67.90	700
3693	12:46:15	67.92	22
3692	12:46:06	67.92	458
3691	12:46:06	67.92	260
3690	12:46:06	67.92	114
3689	12:46:06	67.92	103
3688	12:46:06	67.92	135
3687	12:46:06	67.92	126
3686	12:46:06	67.92	1
3685	12:46:02	67.92	225
3684	12:46:02	67.92	40
3683	12:45:49	67.92	220
3682	12:44:26	67.95	15
3681	12:44:07	67.94	39
3680	12:44:07	67.95	238
3679	12:44:07	67.95	238
3678	12:44:07	67.95	151
3677	12:44:07	67.95	191
3676	12:43:52	67.99	1
3675	12:43:35	67.97	5
3674	12:43:35	67.97	1
3673	12:43:35	67.97	6
3672	12:43:35	67.97	85
3671	12:43:35	67.99	42
3670	12:43:35	67.97	42
3669	12:43:35	67.97	175
3668	12:43:35	67.97	320
3667	12:43:35	67.97	120
3666	12:43:35	67.97	161
3665	12:43:35	67.97	239
3664	12:43:29	68.00	75
3663	12:43:29	67.97	31
3662	12:43:29	67.98	184
3661	12:43:29	67.99	243
3660	12:43:29	67.99	175
3659	12:43:29	67.99	211
3658	12:43:29	67.99	3
3657	12:43:29	67.99	3
3656	12:43:29	67.99	63
3655	12:43:29	68.00	12
3654	12:43:29	68.00	303
3653	12:43:26	68.00	197
3652	12:43:26	68.00	69
3651	12:43:26	68.00	303
3650	12:43:26	68.00	214
3649	12:43:26	68.00	286
3648	12:43:26	68.00	133
3647	12:43:26	68.00	133
3646	12:43:26	68.00	133
3645	12:43:23	68.00	101
3644	12:43:23	68.00	551
3643	12:43:23	68.00	195
3642	12:43:23	68.00	399
3641	12:43:23	68.00	323
3640	12:43:23	68.00	1500
3639	12:43:23	68.00	37
3638	12:43:23	68.00	399
3637	12:43:23	68.00	100
3636	12:43:12	68.01	103
3635	12:43:12	68.01	286
3634	12:43:12	68.02	210
3633	12:43:12	68.02	1
3632	12:43:12	68.02	1
3631	12:43:12	68.02	378
3630	12:43:12	68.02	245
3629	12:43:12	68.01	103
3628	12:43:12	68.02	210
3627	12:43:12	68.02	225
3626	12:43:12	68.02	320
3625	12:43:12	68.02	219
3624	12:43:12	68.02	482
3623	12:43:12	68.02	118
3622	12:43:11	68.00	1
3621	12:43:08	68.00	102
3620	12:43:08	68.00	500
3619	12:43:05	68.00	102
3618	12:43:05	68.00	135
3617	12:43:05	68.00	231
3616	12:43:05	68.00	230
3615	12:42:48	68.00	55
3614	12:42:48	68.00	97
3613	12:42:48	68.00	105
3612	12:42:48	68.00	9
3611	12:42:45	68.00	30
3610	12:42:22	68.00	335
3609	12:42:22	68.00	165
3608	12:42:05	68.00	335
3607	12:42:05	68.00	172
3606	12:42:05	68.00	319
3605	12:42:05	68.00	1000
3604	12:42:05	68.00	367
3603	12:42:05	68.00	64
3602	12:42:05	68.01	136
3601	12:41:54	68.01	171
3600	12:41:54	68.01	35
3599	12:41:54	68.01	9
3598	12:41:44	68.01	14
3597	12:41:08	68.01	413
3596	12:41:08	68.01	2
3595	12:41:08	68.00	60
3594	12:41:07	68.01	57
3593	12:41:07	68.01	92
3592	12:41:07	68.01	27
3591	12:41:07	68.01	278
3590	12:41:07	68.01	248
3589	12:41:07	68.01	1
3588	12:41:07	68.01	552
3587	12:40:37	68.01	55
3586	12:40:37	68.01	79
3585	12:40:06	68.00	9
3584	12:40:06	68.00	133
3583	12:40:06	68.00	867
3582	12:39:59	68.02	279
3581	12:39:59	68.02	384
3580	12:39:59	68.02	172
3579	12:39:59	68.02	165
3578	12:39:52	68.00	491
3577	12:39:52	68.02	327
3576	12:39:52	68.02	4
3575	12:39:52	68.00	498
3574	12:39:52	68.00	2
3573	12:39:45	68.00	214
3572	12:39:45	68.00	134
3571	12:39:45	68.00	377
3570	12:39:45	68.00	63
3569	12:39:45	68.00	212
3568	12:39:39	68.00	1
3567	12:39:39	68.00	20
3566	12:39:34	68.02	2
3565	12:39:34	68.01	2
3564	12:39:34	68.01	63
3563	12:39:34	68.01	134
3562	12:39:32	68.00	326
3561	12:39:28	68.00	145
3560	12:39:28	68.00	855
3559	12:39:22	68.02	23
3558	12:39:22	68.02	370
3557	12:39:22	68.02	235
3556	12:39:22	68.02	1
3555	12:39:22	68.02	371
3554	12:39:17	68.00	144
3553	12:39:17	68.00	30
3552	12:39:17	68.00	271
3551	12:39:17	68.00	555
3550	12:39:13	68.02	332
3549	12:39:13	68.02	24
3548	12:39:13	68.02	135
3547	12:39:13	68.02	16
3546	12:39:13	68.02	46
3545	12:38:50	68.03	89
3544	12:38:50	68.03	226
3543	12:38:44	68.03	102
3542	12:38:44	68.03	1
3541	12:38:44	68.03	363
3540	12:38:44	68.03	408
3539	12:38:44	68.03	73
3538	12:38:44	68.03	600
3537	12:38:27	68.02	368
3536	12:38:27	68.02	81
3535	12:38:27	68.02	132
3534	12:38:27	68.02	2
3533	12:38:27	68.02	2
3532	12:38:27	68.02	353
3531	12:37:57	68.00	185
3530	12:37:57	68.00	1
3529	12:37:57	68.00	253
3528	12:37:48	68.02	15
3527	12:37:47	68.02	45
3526	12:37:42	68.03	1
3525	12:37:42	68.02	146
3524	12:37:42	68.02	176
3523	12:37:42	68.02	320
3522	12:37:37	68.03	181
3521	12:37:37	68.04	110
3520	12:37:37	68.04	49
3519	12:37:37	68.04	143
3518	12:37:37	68.04	287
3517	12:37:37	68.04	332
3516	12:37:37	68.04	320
3515	12:37:37	68.04	697
3514	12:37:37	68.04	38
3513	12:35:43	68.05	361
3512	12:35:43	68.05	320
3511	12:35:43	68.05	240
3510	12:35:38	68.05	1
3509	12:35:38	68.06	100
3508	12:35:38	68.05	533
3507	12:35:38	68.05	163
3506	12:35:38	68.05	39
3505	12:35:38	68.05	42
3504	12:35:38	68.05	234
3503	12:35:38	68.05	176
3502	12:35:38	68.05	199
3501	12:35:38	68.05	106
3500	12:35:38	68.05	75
3499	12:35:38	68.05	1
3498	12:35:38	68.05	273
3497	12:35:38	68.04	164
3496	12:35:38	68.04	1
3495	12:35:38	68.04	100
3494	12:35:30	68.03	61
3493	12:35:14	68.03	100
3492	12:35:08	68.03	1
3491	12:35:08	68.03	106
3490	12:34:07	68.04	145
3489	12:34:07	68.04	31
3488	12:34:07	68.04	100
3487	12:34:07	68.03	122
3486	12:34:07	68.03	447
3485	12:34:07	68.03	797
3484	12:34:07	68.03	679
3483	12:34:07	68.03	723
3482	12:34:07	68.02	1473
3481	12:34:07	68.02	89
3480	12:34:07	68.02	1
3479	12:34:07	68.02	560
3478	12:34:07	68.02	1
3477	12:34:07	68.02	108
3476	12:34:03	68.00	247
3475	12:33:45	68.00	63
3474	12:33:45	68.00	165
3473	12:33:45	68.00	273
3472	12:33:45	68.00	227
3471	12:33:32	68.02	28
3470	12:33:32	68.02	106
3469	12:33:32	68.02	18
3468	12:33:32	68.02	76
3467	12:33:32	68.02	12
3466	12:33:32	68.02	34
3465	12:33:07	68.02	1
3464	12:33:07	68.02	21
3463	12:32:50	68.02	145
3462	12:32:50	68.02	68
3461	12:32:50	68.02	348
3460	12:32:50	68.02	289
3459	12:32:50	68.02	31
3458	12:32:49	68.03	15
3457	12:32:48	68.03	68
3456	12:32:48	68.03	74
3455	12:32:48	68.03	9
3454	12:32:48	68.03	15
3453	12:32:15	68.04	333
3452	12:32:15	68.04	50
3451	12:32:15	68.04	6
3450	12:32:15	68.04	29
3449	12:32:02	68.03	453
3448	12:32:02	68.03	166
3447	12:32:02	68.03	17
3446	12:32:02	68.03	139
3445	12:32:02	68.03	314
3444	12:32:02	68.03	25
3443	12:31:36	68.05	1
3442	12:31:16	68.03	1
3441	12:30:56	68.03	160
3440	12:30:56	68.03	182
3439	12:30:56	68.04	48
3438	12:30:46	68.05	324
3437	12:30:46	68.05	320
3436	12:30:46	68.05	82
3435	12:30:35	68.06	15
3434	12:30:35	68.06	369
3433	12:30:35	68.06	36
3432	12:30:31	68.07	400
3431	12:30:30	68.07	4
3430	12:30:25	68.05	6
3429	12:30:24	68.07	129
3428	12:30:24	68.07	1
3427	12:30:24	68.07	170
3426	12:30:15	68.06	1
3425	12:30:15	68.06	2
3424	12:30:15	68.06	3
3423	12:30:14	68.05	50
3422	12:30:07	68.06	4
3421	12:30:06	68.06	13
3420	12:30:00	68.06	779
3419	12:29:58	68.07	159
3418	12:29:58	68.07	250
3417	12:29:58	68.07	51
3416	12:29:58	68.07	379
3415	12:29:56	68.06	50
3414	12:29:44	68.06	20
3413	12:29:42	68.06	150
3412	12:29:36	68.06	1
3411	12:29:20	68.05	176
3410	12:29:20	68.05	320
3409	12:29:19	68.06	176
3408	12:29:19	68.06	175
3407	12:29:18	68.07	385
3406	12:29:18	68.07	2
3405	12:29:16	68.08	320
3404	12:29:16	68.08	374
3403	12:29:12	68.09	1
3402	12:29:12	68.09	1
3401	12:29:12	68.09	1
3400	12:29:11	68.09	1
3399	12:29:11	68.09	1
3398	12:29:11	68.09	590
3397	12:29:11	68.10	1
3396	12:29:10	68.10	1
3395	12:29:09	68.10	1
3394	12:29:09	68.10	1
3393	12:29:09	68.10	1
3392	12:29:08	68.10	1
3391	12:29:08	68.10	153
3390	12:29:08	68.10	1
3389	12:29:08	68.10	318
3388	12:29:08	68.10	510
3387	12:29:08	68.10	1
3386	12:29:07	68.10	1
3385	12:29:07	68.10	485
3384	12:29:07	68.10	343
3383	12:29:07	68.10	1549
3382	12:29:07	68.10	50
3381	12:29:07	68.10	2
3380	12:29:07	68.10	100
3379	12:29:07	68.10	1100
3378	12:29:07	68.10	500
3377	12:29:07	68.10	608
3376	12:29:07	68.10	1
3375	12:29:07	68.10	100
3374	12:29:07	68.10	1
3373	12:29:07	68.10	133
3372	12:29:07	68.10	67
3371	12:29:07	68.10	200
3370	12:29:07	68.10	22
3369	12:29:07	68.10	30
3368	12:29:07	68.10	50
3367	12:29:07	68.10	325
3366	12:29:07	68.10	2975
3365	12:29:07	68.10	1000
3364	12:29:07	68.10	100
3363	12:29:07	68.10	20
3362	12:29:07	68.10	50
3361	12:29:07	68.10	855
3360	12:29:07	68.10	1
3359	12:29:06	68.10	1
3358	12:29:06	68.10	1
3357	12:29:06	68.10	1
3356	12:29:05	68.09	1
3355	12:29:05	68.09	1
3354	12:29:04	68.09	1
3353	12:29:04	68.10	141
3352	12:29:04	68.09	165
3351	12:29:04	68.07	1
3350	12:29:04	68.08	1
3349	12:29:04	68.09	861
3348	12:29:04	68.09	10
3347	12:29:04	68.09	1
3346	12:29:04	68.09	42
3345	12:29:04	68.08	370
3344	12:29:04	68.08	238
3343	12:29:04	68.08	1
3342	12:29:04	68.08	25
3341	12:29:04	68.08	100
3340	12:29:04	68.08	50
3339	12:29:04	68.07	87
3338	12:29:03	68.07	914
3337	12:29:03	68.06	370
3336	12:29:03	68.06	200
3335	12:29:03	68.05	20
3334	12:29:03	68.05	2
3333	12:29:03	68.05	1
3332	12:29:02	68.05	241
3331	12:29:02	68.05	318
3330	12:29:02	68.05	50
3329	12:29:02	68.05	305
3328	12:29:02	68.05	1
3327	12:29:02	68.05	1
3326	12:29:02	68.05	1
3325	12:29:01	68.05	1
3324	12:29:01	68.05	1
3323	12:29:01	68.05	1
3322	12:29:00	68.05	1
3321	12:29:00	68.05	1
3320	12:28:59	68.05	1
3319	12:28:59	68.05	1
3318	12:28:59	68.05	1
3317	12:28:58	68.05	1
3316	12:28:58	68.05	16
3315	12:28:58	68.05	1
3314	12:28:56	67.97	9
3313	12:28:56	68.04	107
3312	12:28:56	68.03	77
3311	12:28:56	67.99	74
3310	12:28:56	67.96	9
3309	12:28:56	67.96	175
3308	12:28:56	67.96	176
3307	12:28:56	67.96	193
3306	12:28:56	67.97	193
3305	12:28:56	67.97	177
3304	12:28:56	67.97	74
3303	12:28:56	67.98	176
3302	12:28:56	67.98	359
3301	12:28:56	67.98	370
3300	12:28:56	67.98	83
3299	12:28:56	67.98	182
3298	12:28:56	67.99	83
3297	12:28:56	67.99	370
3296	12:28:56	67.99	339
3295	12:28:56	67.99	399
3294	12:28:56	67.99	378
3293	12:28:56	68.05	466
3292	12:28:56	68.05	400
3291	12:28:56	68.05	1
3290	12:28:56	68.03	288
3289	12:28:56	68.02	288
3288	12:28:56	68.02	1
3287	12:28:55	68.02	289
3286	12:28:55	68.03	107
3285	12:28:55	68.03	289
3284	12:28:55	68.03	200
3283	12:28:55	68.01	320
3282	12:28:55	68.01	320
3281	12:28:55	68.01	379
3280	12:28:55	67.98	138
3279	12:28:55	67.98	94
3278	12:28:55	67.99	2470
3277	12:28:55	67.99	370
3276	12:28:55	67.99	320
3275	12:28:55	67.99	73
3274	12:28:55	68.00	3204
3273	12:28:55	68.00	388
3272	12:28:55	68.01	92
3271	12:28:55	68.01	739
3270	12:28:55	68.02	332
3269	12:28:55	68.02	2
3268	12:28:55	68.02	102
3267	12:28:55	68.01	74
3266	12:28:55	68.01	58
3265	12:28:55	68.00	3780
3264	12:28:55	68.00	50
3263	12:28:55	68.00	20
3262	12:28:55	68.00	680
3261	12:28:55	68.00	10
3260	12:28:55	68.00	100
3259	12:28:55	68.00	100
3258	12:28:55	68.00	25
3257	12:28:55	68.00	20
3256	12:28:55	68.00	29
3255	12:28:55	68.00	45
3254	12:28:55	68.00	150
3253	12:28:55	68.00	2638
3252	12:28:55	67.99	290
3251	12:28:55	68.00	105
3250	12:28:55	68.00	5000
3249	12:28:55	68.00	3980
3248	12:28:55	68.00	79
3247	12:28:55	68.00	25
3246	12:28:55	68.00	100
3245	12:28:55	68.00	4818
3244	12:28:55	68.00	4182
3243	12:28:55	68.00	200
3242	12:28:55	68.00	30
3241	12:28:55	68.00	41
3240	12:28:55	68.00	20
3239	12:28:55	68.00	200
3238	12:28:55	68.00	154
3237	12:28:55	68.00	220
3236	12:28:55	68.00	166
3235	12:28:55	68.00	23
3234	12:28:55	68.00	20
3233	12:28:55	68.00	21
3232	12:28:55	68.00	30
3231	12:28:55	68.00	200
3230	12:28:55	68.00	100
3229	12:28:55	68.00	1000
3228	12:28:55	68.00	30
3227	12:28:55	68.00	20
3226	12:28:55	68.00	78
3225	12:28:55	68.00	100
3224	12:28:55	68.00	100
3223	12:28:55	68.00	149
3222	12:28:55	68.00	50
3221	12:28:55	68.00	50
3220	12:28:55	68.00	10
3219	12:28:55	68.00	74
3218	12:28:55	68.00	32
3217	12:28:55	68.00	39
3216	12:28:55	68.00	200
3215	12:28:55	68.00	49
3214	12:28:55	68.00	100
3213	12:28:55	68.00	67
3212	12:28:55	68.00	1430
3211	12:28:55	68.00	1
3210	12:28:55	68.00	12
3209	12:28:55	68.00	20
3208	12:28:55	68.00	30
3207	12:28:55	68.00	158
3206	12:28:55	68.00	845
3205	12:28:55	67.99	5000
3204	12:28:55	67.99	10
3203	12:28:55	67.99	2000
3202	12:28:55	67.99	20
3201	12:28:55	67.99	50
3200	12:28:55	67.99	200
3199	12:28:55	67.99	50
3198	12:28:55	67.99	300
3197	12:28:55	67.99	1000
3196	12:28:55	67.98	1
3195	12:28:55	67.98	2860
3194	12:28:55	67.98	2
3193	12:28:55	67.98	25
3192	12:28:55	67.98	31
3191	12:28:51	67.97	185
3190	12:28:51	67.97	370
3189	12:28:51	67.96	1
3188	12:28:51	67.96	1
3187	12:28:51	67.96	2
3186	12:28:51	67.96	150
3185	12:28:51	67.96	50
3184	12:28:51	67.95	490
3183	12:28:51	67.95	21
3182	12:28:51	67.95	6804
3181	12:28:51	67.94	221
3180	12:28:51	67.94	30
3179	12:28:50	67.92	200
3178	12:28:50	67.92	10
3177	12:28:49	67.91	1
3176	12:28:49	67.91	357
3175	12:28:45	67.91	354
3174	12:28:45	67.90	562
3173	12:28:45	67.89	500
3172	12:28:45	67.89	1
3171	12:28:45	67.89	10
3170	12:28:45	67.89	69
3169	12:28:40	67.89	146
3168	12:28:40	67.89	633
3167	12:28:40	67.88	253
3166	12:28:40	67.88	30
3165	12:28:40	67.87	1
3164	12:28:40	67.87	179
3163	12:28:40	67.87	241
3162	12:28:40	67.87	172
3161	12:28:40	67.87	70
3160	12:28:40	67.87	230
3159	12:28:40	67.87	100
3158	12:28:38	67.86	538
3157	12:28:38	67.86	500
3156	12:28:38	67.86	81
3155	12:28:38	67.86	480
3154	12:28:38	67.86	320
3153	12:28:37	67.85	300
3152	12:28:37	67.85	690
3151	12:28:33	67.85	310
3150	12:28:33	67.85	100
3149	12:28:33	67.84	122
3148	12:28:33	67.84	143
3147	12:28:33	67.84	350
3146	12:28:33	67.84	105
3145	12:28:33	67.84	480
3144	12:28:30	67.84	20
3143	12:28:27	67.85	92
3142	12:28:27	67.85	908
3141	12:28:25	67.85	313
3140	12:28:25	67.85	47
3139	12:28:25	67.85	453
3138	12:28:25	67.85	1
3137	12:28:25	67.85	87
3136	12:28:14	67.85	13
3135	12:28:13	67.85	1
3134	12:28:13	67.85	499
3133	12:28:10	67.85	50
3132	12:28:10	67.85	450
3131	12:28:03	67.85	50
3130	12:28:03	67.85	100
3129	12:28:02	67.85	500
3128	12:28:00	67.85	64
3127	12:27:59	67.85	746
3126	12:27:59	67.85	94
3125	12:27:59	67.85	500
3124	12:27:59	67.85	1
3123	12:27:59	67.85	4405
3122	12:27:56	67.85	500
3121	12:27:56	67.85	18
3120	12:27:55	67.85	66
3119	12:27:55	67.85	283
3118	12:27:55	67.85	23
3117	12:27:52	67.85	477
3116	12:27:52	67.85	1
3115	12:27:52	67.85	62
3114	12:27:43	67.85	16
3113	12:27:43	67.85	22
3112	12:27:43	67.85	28
3111	12:27:43	67.85	141
3110	12:27:43	67.85	55
3109	12:27:43	67.85	175
3108	12:27:43	67.85	35
3107	12:27:43	67.85	65
3106	12:27:43	67.85	1
3105	12:27:43	67.83	1
3104	12:27:43	67.83	593
3103	12:27:43	67.83	16
3102	12:27:43	67.83	1
3101	12:27:43	67.83	545
3100	12:27:43	67.83	561
3099	12:27:43	67.83	1
3098	12:27:43	67.83	39
3097	12:27:43	67.82	361
3096	12:27:41	67.82	404
3095	12:27:41	67.82	306
3094	12:27:41	67.82	1000
3093	12:27:24	67.82	359
3092	12:27:24	67.82	67
3091	12:27:24	67.82	320
3090	12:27:06	67.83	61
3089	12:27:06	67.83	306
3088	12:27:06	67.83	81
3087	12:27:06	67.83	2
3086	12:27:06	67.83	2
3085	12:27:06	67.83	1415
3084	12:26:58	67.83	338
3083	12:26:58	67.83	298
3082	12:26:58	67.83	396
3081	12:26:58	67.83	1000
3080	12:26:58	67.83	207
3079	12:26:58	67.83	193
3078	12:26:58	67.84	138
3077	12:26:53	67.85	100
3076	12:26:49	67.85	338
3075	12:26:49	67.85	153
3074	12:26:49	67.85	157
3073	12:26:49	67.85	100
3072	12:26:38	67.87	2
3071	12:26:36	67.86	621
3070	12:26:36	67.86	595
3069	12:26:35	67.85	561
3068	12:26:35	67.85	145
3067	12:26:35	67.85	47
3066	12:25:53	67.85	9
3065	12:25:53	67.84	310
3064	12:25:53	67.84	985
3063	12:25:53	67.84	515
3062	12:25:53	67.85	38
3061	12:25:53	67.85	136
3060	12:25:45	67.85	343
3059	12:25:45	67.85	23
3058	12:25:45	67.85	575
3057	12:25:45	67.85	25
3056	12:25:09	67.86	100000
3055	12:24:46	67.87	4
3054	12:24:44	67.85	393
3053	12:24:44	67.85	100
3052	12:24:44	67.86	61
3051	12:24:44	67.86	77
3050	12:24:44	67.86	15
3049	12:24:44	67.86	376
3048	12:24:44	67.86	24
3047	12:24:44	67.86	400
3046	12:24:00	67.86	18
3045	12:24:00	67.86	135
3044	12:24:00	67.86	432
3043	12:24:00	67.86	265
3042	12:24:00	67.86	80
3041	12:23:29	67.86	5
3040	12:22:56	67.86	152
3039	12:22:56	67.86	546
3038	12:22:56	67.86	25
3037	12:22:56	67.86	569
3036	12:22:56	67.86	262
3035	12:22:55	67.86	333
3034	12:22:55	67.86	1
3033	12:22:47	67.85	2
3032	12:22:47	67.85	567
3031	12:22:47	67.85	81
3030	12:22:37	67.85	65
3029	12:22:37	67.85	220
3028	12:22:37	67.85	1414
3027	12:22:37	67.85	3586
3026	12:22:34	67.87	380
3025	12:22:34	67.87	292
3024	12:22:34	67.87	370
3023	12:22:34	67.87	51
3022	12:22:34	67.87	132
3021	12:22:34	67.87	230
3020	12:22:22	67.87	87
3019	12:22:17	67.87	1
3018	12:22:01	67.87	50
3017	12:21:58	67.89	5
3016	12:21:26	67.89	14
3015	12:20:46	67.87	600
3014	12:20:46	67.87	316
3013	12:20:46	67.88	323
3012	12:20:46	67.88	62
3011	12:20:46	67.88	183
3010	12:20:46	67.88	51
3009	12:20:26	67.89	133
3008	12:20:23	67.90	131
3007	12:20:23	67.90	131
3006	12:20:23	67.90	182
3005	12:20:23	67.90	162
3004	12:20:23	67.90	73
3003	12:20:23	67.90	1
3002	12:20:23	67.90	2
3001	12:20:23	67.90	997
3000	12:20:09	67.90	824
2999	12:20:09	67.90	2
2998	12:20:09	67.90	10
2997	12:20:09	67.90	224
2996	12:20:09	67.90	1
2995	12:20:09	67.90	392
2994	12:20:00	67.90	377
2993	12:20:00	67.90	48
2992	12:20:00	67.90	949
2991	12:20:00	67.90	15
2990	12:20:00	67.90	191
2989	12:20:00	67.90	183
2988	12:20:00	67.90	610
2987	12:20:00	67.90	647
2986	12:20:00	67.90	81
2985	12:20:00	67.90	512
2984	12:20:00	67.90	423
2983	12:20:00	67.90	1
2982	12:20:00	67.90	1
2981	12:20:00	67.90	369
2980	12:19:55	67.89	509
2979	12:19:55	67.89	14
2978	12:19:55	67.89	23
2977	12:19:25	67.89	148
2976	12:19:25	67.89	102
2975	12:19:20	67.89	248
2974	12:19:20	67.89	370
2973	12:19:20	67.89	382
2972	12:19:16	67.88	106
2971	12:19:16	67.88	4
2970	12:19:16	67.88	77
2969	12:19:16	67.88	24
2968	12:19:16	67.88	14
2967	12:19:16	67.88	18
2966	12:19:16	67.88	3
2965	12:19:16	67.88	65
2964	12:19:16	67.88	111
2963	12:19:16	67.88	395
2962	12:19:16	67.88	81
2961	12:19:16	67.88	289
2960	12:19:12	67.88	9
2959	12:18:50	67.89	650
2958	12:18:25	67.90	2
2957	12:18:11	67.90	1
2956	12:18:11	67.90	14
2955	12:18:07	67.90	3
2954	12:16:54	67.89	500
2953	12:16:46	67.88	22
2952	12:16:46	67.88	28
2951	12:16:38	67.90	3
2950	12:16:35	67.90	306
2949	12:16:35	67.90	306
2948	12:16:35	67.90	2
2947	12:16:35	67.90	197
2946	12:16:35	67.90	4801
2945	12:16:30	67.89	365
2944	12:16:30	67.89	26
2943	12:16:30	67.89	152
2942	12:16:28	67.90	29
2941	12:16:28	67.90	363
2940	12:16:27	67.90	294
2939	12:16:27	67.90	310
2938	12:16:27	67.91	142
2937	12:16:27	67.91	320
2936	12:16:27	67.91	320
2935	12:16:27	67.91	294
2934	12:16:27	67.91	220
2933	12:16:21	67.91	1
2932	12:16:21	67.92	200
2931	12:16:21	67.92	50
2930	12:16:21	67.91	1
2929	12:16:21	67.91	185
2928	12:16:21	67.91	11
2927	12:16:21	67.91	166
2926	12:16:21	67.91	1
2925	12:16:21	67.91	12
2924	12:16:19	67.90	622
2923	12:16:19	67.90	53
2922	12:16:19	67.90	559
2921	12:16:19	67.90	612
2920	12:16:19	67.89	2
2919	12:16:19	67.89	1
2918	12:16:19	67.89	1
2917	12:16:19	67.89	4832
2916	12:16:14	67.88	1
2915	12:16:07	67.89	100
2914	12:16:03	67.89	1946
2913	12:15:51	67.89	166
2912	12:15:51	67.89	100
2911	12:15:34	67.89	328
2910	12:15:34	67.89	141
2909	12:15:34	67.89	363
2908	12:15:34	67.89	316
2907	12:15:34	67.89	57
2906	12:15:34	67.89	320
2905	12:15:02	67.90	710
2904	12:15:02	67.90	654
2903	12:15:02	67.90	424
2902	12:15:01	67.89	90
2901	12:14:45	67.87	184
2900	12:14:45	67.87	6
2899	12:14:45	67.87	13
2898	12:14:45	67.88	295
2897	12:14:45	67.88	6
2896	12:14:45	67.88	19
2895	12:14:45	67.89	320
2894	12:14:45	67.89	132
2893	12:14:44	67.89	43
2892	12:14:44	67.89	176
2891	12:14:44	67.90	252
2890	12:14:44	67.92	374
2889	12:14:44	67.92	75
2888	12:14:44	67.92	205
2887	12:14:44	67.92	1
2886	12:14:44	67.92	6
2885	12:14:44	67.92	191
2884	12:14:44	67.92	278
2883	12:14:44	67.92	320
2882	12:14:44	67.92	60
2881	12:14:44	67.92	260
2880	12:13:30	67.95	196
2879	12:13:30	67.95	605
2878	12:13:30	67.95	50
2877	12:13:30	67.95	20
2876	12:13:30	67.95	15
2875	12:13:30	67.94	83
2874	12:13:30	67.93	184
2873	12:13:30	67.93	144
2872	12:13:30	67.93	7
2871	12:13:30	67.93	322
2870	12:13:07	67.93	34
2869	12:13:07	67.93	268
2868	12:13:07	67.93	347
2867	12:13:07	67.93	420
2866	12:13:07	67.94	350
2865	12:13:06	67.94	234
2864	12:13:06	67.94	1
2863	12:13:06	67.94	1
2862	12:12:34	67.94	140
2861	12:12:34	67.94	262
2860	12:12:34	67.94	47
2859	12:12:29	67.94	400
2858	12:12:27	67.94	94
2857	12:12:25	67.94	306
2856	12:12:25	67.94	2
2855	12:12:25	67.94	491
2854	12:12:25	67.94	156
2853	12:12:12	67.94	1
2852	12:12:12	67.94	1
2851	12:12:12	67.94	1
2850	12:12:12	67.94	400
2849	12:12:12	67.94	852
2848	12:12:02	67.92	1
2847	12:11:35	67.94	400
2846	12:11:35	67.94	241
2845	12:11:35	67.94	240
2844	12:11:35	67.94	1
2843	12:11:35	67.94	257
2842	12:11:35	67.94	143
2841	12:11:35	67.94	240
2840	12:11:33	67.94	3
2839	12:11:19	67.94	157
2838	12:11:19	67.94	159
2837	12:11:19	67.94	241
2836	12:11:19	67.94	400
2835	12:11:19	67.94	1
2834	12:11:19	67.94	400
2833	12:11:19	67.94	1071
2832	12:11:17	67.94	240
2831	12:11:17	67.94	400
2830	12:11:17	67.94	400
2829	12:11:17	67.92	2
2828	12:11:17	67.93	3
2827	12:11:17	67.93	200
2826	12:11:17	67.93	133
2825	12:11:17	67.92	2
2824	12:11:17	67.92	235
2823	12:11:16	67.92	165
2822	12:11:16	67.92	2
2821	12:11:16	67.92	150
2820	12:11:16	67.92	310
2819	12:11:16	67.91	346
2818	12:11:16	67.90	2234
2817	12:11:16	67.90	1466
2816	12:11:16	67.90	150
2815	12:11:16	67.90	234
2814	12:11:16	67.90	50
2813	12:11:16	67.90	597
2812	12:11:16	67.90	6969
2811	12:11:12	67.90	707
2810	12:11:11	67.88	140
2809	12:11:11	67.90	324
2808	12:11:11	67.90	2
2807	12:11:11	67.90	10
2806	12:11:11	67.90	80
2805	12:11:11	67.90	150
2804	12:11:11	67.90	137
2803	12:11:11	67.90	37
2802	12:11:11	67.90	26
2801	12:11:11	67.89	225
2800	12:11:11	67.88	2
2799	12:11:11	67.88	892
2798	12:11:11	67.88	425
2797	12:11:11	67.88	599
2796	12:11:11	67.88	374
2795	12:11:11	67.88	348
2794	12:11:11	67.88	190
2793	12:11:11	67.88	406
2792	12:11:11	67.88	322
2791	12:11:11	67.88	331
2790	12:11:11	67.88	4
2789	12:11:11	67.88	2
2788	12:11:11	67.88	2393
2787	12:11:11	67.88	1352
2786	12:10:35	67.86	20
2785	12:10:24	67.88	173
2784	12:10:24	67.88	148
2783	12:10:24	67.87	2
2782	12:10:12	67.87	135
2781	12:10:12	67.87	100
2780	12:10:06	67.85	2839
2779	12:10:06	67.85	701
2778	12:10:06	67.85	518
2777	12:10:06	67.85	291
2776	12:10:06	67.85	4551
2775	12:10:06	67.85	50
2774	12:10:06	67.85	267
2773	12:10:06	67.85	273
2772	12:10:06	67.85	112
2771	12:10:06	67.85	20
2770	12:10:06	67.85	2827
2769	12:10:04	67.83	68
2768	12:10:04	67.84	322
2767	12:10:03	67.85	173
2766	12:10:03	67.84	83
2765	12:10:03	67.84	34
2764	12:10:03	67.84	83
2763	12:10:03	67.84	200
2762	12:10:03	67.83	15
2761	12:10:03	67.83	66
2760	12:10:03	67.83	296
2759	12:10:03	67.83	17
2758	12:10:03	67.83	1
2757	12:10:03	67.83	1
2756	12:10:03	67.83	179
2755	12:10:03	67.83	183
2754	12:09:38	67.80	348
2753	12:09:25	67.80	80
2752	12:09:20	67.82	190
2751	12:09:20	67.82	241
2750	12:09:20	67.82	57
2749	12:09:20	67.82	2
2748	12:09:20	67.82	281
2747	12:09:20	67.82	174
2746	12:09:20	67.82	308
2745	12:09:20	67.82	168
2744	12:08:32	67.80	54
2743	12:08:32	67.80	41
2742	12:08:32	67.80	100
2741	12:08:05	67.80	133
2740	12:08:05	67.80	381
2739	12:08:05	67.80	271
2738	12:08:05	67.80	140
2737	12:08:05	67.80	200
2736	12:06:48	67.80	10
2735	12:06:05	67.79	15
2734	12:05:23	67.82	1
2733	12:05:04	67.82	19
2732	12:04:05	67.78	41
2731	12:04:05	67.77	60
2730	12:04:05	67.78	175
2729	12:04:05	67.78	172
2728	12:04:05	67.78	150
2727	12:04:05	67.80	42
2726	12:04:05	67.80	21
2725	12:04:04	67.80	100
2724	12:03:46	67.80	217
2723	12:03:46	67.80	32
2722	12:03:37	67.82	80
2721	12:03:00	67.80	520
2720	12:02:45	67.82	1
2719	12:01:33	67.83	1
2718	12:01:18	67.80	1
2717	12:01:18	67.80	49
2716	12:01:07	67.80	136
2715	12:01:07	67.80	44
2714	12:01:07	67.80	101
2713	12:01:07	67.80	52
2712	12:00:14	67.80	13
2711	12:00:13	67.80	52
2710	12:00:13	67.80	331
2709	11:59:39	67.81	418
2708	11:59:25	67.81	22
2707	11:59:22	67.81	60
2706	11:58:14	67.80	50
2705	11:57:50	67.78	125
2704	11:57:50	67.78	215
2703	11:57:50	67.81	320
2702	11:57:50	67.81	340
2701	11:57:02	67.81	348
2700	11:57:02	67.81	363
2699	11:57:02	67.81	349
2698	11:57:02	67.81	328
2697	11:57:02	67.81	17
2696	11:57:02	67.81	2
2695	11:56:54	67.80	42
2694	11:56:54	67.80	328
2693	11:56:54	67.80	9
2692	11:56:52	67.80	66
2691	11:56:49	67.80	6
2690	11:56:49	67.80	16
2689	11:56:29	67.81	49
2688	11:56:29	67.81	2
2687	11:56:29	67.81	81
2686	11:56:29	67.81	618
2685	11:56:10	67.79	100
2684	11:55:46	67.81	140
2683	11:55:44	67.81	223
2682	11:55:44	67.81	77
2681	11:55:44	67.81	83
2680	11:55:38	67.83	175
2679	11:55:31	67.84	321
2678	11:55:31	67.84	205
2677	11:55:31	67.84	320
2676	11:55:31	67.84	5
2675	11:55:31	67.84	319
2674	11:55:18	67.84	1
2673	11:54:41	67.85	445
2672	11:54:40	67.85	54
2671	11:54:40	67.86	17
2670	11:54:40	67.86	125
2669	11:54:40	67.86	125
2668	11:54:39	67.86	125
2667	11:54:39	67.88	42
2666	11:54:39	67.88	100
2665	11:54:39	67.88	163
2664	11:54:39	67.87	1
2663	11:54:39	67.86	125
2662	11:54:39	67.86	125
2661	11:54:39	67.86	125
2660	11:54:39	67.86	1233
2659	11:54:39	67.86	125
2658	11:54:39	67.86	125
2657	11:54:39	67.86	125
2656	11:54:39	67.86	125
2655	11:54:39	67.86	125
2654	11:54:39	67.86	125
2653	11:54:39	67.86	125
2652	11:54:39	67.86	125
2651	11:54:39	67.86	125
2650	11:54:39	67.86	125
2649	11:54:39	67.86	125
2648	11:54:39	67.86	125
2647	11:54:39	67.86	125
2646	11:54:39	67.88	37
2645	11:54:39	67.88	110
2644	11:54:39	67.87	159
2643	11:54:39	67.86	125
2642	11:54:39	67.86	125
2641	11:54:38	67.86	344
2640	11:54:38	67.86	125
2639	11:54:38	67.86	125
2638	11:54:38	67.86	125
2637	11:54:38	67.86	125
2636	11:54:38	67.86	125
2635	11:54:38	67.86	60
2634	11:54:38	67.86	125
2633	11:54:38	67.86	340
2632	11:54:38	67.87	296
2631	11:54:38	67.86	125
2630	11:54:38	67.87	50
2629	11:54:38	67.87	237
2628	11:54:38	67.87	53
2627	11:54:38	67.86	82
2626	11:54:38	67.86	43
2625	11:54:38	67.86	43
2624	11:54:38	67.86	82
2623	11:54:32	67.86	500
2622	11:54:29	67.87	142
2621	11:54:29	67.87	2
2620	11:54:29	67.87	1
2619	11:54:29	67.87	161
2618	11:54:29	67.86	500
2617	11:54:24	67.86	47
2616	11:54:23	67.86	124
2615	11:54:23	67.86	161
2614	11:54:21	67.85	153
2613	11:54:21	67.85	365
2612	11:54:21	67.86	588
2611	11:54:21	67.86	1
2610	11:54:21	67.85	61
2609	11:54:21	67.85	360
2608	11:54:21	67.87	321
2607	11:54:21	67.87	42
2606	11:54:21	67.87	290
2605	11:54:21	67.87	43
2604	11:54:21	67.86	10
2603	11:54:21	67.86	85
2602	11:54:21	67.86	81
2601	11:54:21	67.86	20
2600	11:54:21	67.86	390
2599	11:54:21	67.86	1
2598	11:54:21	67.86	1
2597	11:54:21	67.86	5
2596	11:54:21	67.86	17
2595	11:53:53	67.86	100
2594	11:53:47	67.81	77
2593	11:53:47	67.81	191
2592	11:53:47	67.81	320
2591	11:53:47	67.81	320
2590	11:53:47	67.81	215
2589	11:53:47	67.81	227
2588	11:53:47	67.82	175
2587	11:53:47	67.82	370
2586	11:53:47	67.82	24
2585	11:53:47	67.82	246
2584	11:53:47	67.82	135
2583	11:53:47	67.84	56
2582	11:53:47	67.84	25
2581	11:53:47	67.84	179
2580	11:53:47	67.84	16
2579	11:53:47	67.84	102
2578	11:53:47	67.84	322
2577	11:51:30	67.84	20
2576	11:50:44	67.86	80
2575	11:50:24	67.84	25
2574	11:50:16	67.84	16
2573	11:50:16	67.84	25
2572	11:50:15	67.86	3
2571	11:50:04	67.85	38
2570	11:49:54	67.85	1
2569	11:49:54	67.85	1
2568	11:49:37	67.85	35
2567	11:49:36	67.85	193
2566	11:49:36	67.85	180
2565	11:49:36	67.85	1000
2564	11:49:36	67.85	238
2563	11:49:36	67.85	200
2562	11:49:34	67.84	163
2561	11:49:34	67.84	133
2560	11:49:34	67.84	55
2559	11:49:34	67.84	50
2558	11:49:34	67.84	200
2557	11:49:34	67.84	1
2556	11:49:33	67.83	39
2555	11:49:24	67.82	28
2554	11:49:22	67.81	357
2553	11:49:22	67.81	44
2552	11:49:22	67.80	50
2551	11:49:22	67.79	20
2550	11:49:17	67.78	216
2549	11:49:17	67.78	176
2548	11:49:17	67.78	249
2547	11:49:17	67.78	328
2546	11:49:15	67.80	41
2545	11:49:15	67.80	149
2544	11:48:52	67.80	1
2543	11:48:52	67.81	39
2542	11:48:52	67.81	8
2541	11:48:45	67.83	9
2540	11:47:51	67.82	1
2539	11:47:38	67.80	30
2538	11:47:27	67.83	2
2537	11:47:25	67.82	1
2536	11:47:25	67.82	90
2535	11:47:25	67.82	156
2534	11:47:25	67.82	57
2533	11:47:25	67.82	43
2532	11:47:25	67.82	221
2531	11:47:14	67.79	41
2530	11:47:14	67.79	33
2529	11:47:14	67.79	54
2528	11:47:14	67.79	368
2527	11:47:14	67.79	54
2526	11:46:50	67.82	2
2525	11:46:48	67.79	101
2524	11:46:43	67.80	10
2523	11:46:43	67.80	357
2522	11:46:43	67.80	187
2521	11:46:43	67.80	176
2520	11:46:38	67.77	129
2519	11:46:38	67.79	20
2518	11:46:38	67.79	80
2517	11:46:38	67.79	1
2516	11:46:38	67.79	1
2515	11:46:38	67.79	383
2514	11:46:38	67.79	355
2513	11:45:06	67.79	14
2512	11:45:06	67.79	20
2511	11:45:06	67.79	2
2510	11:45:06	67.78	181
2509	11:45:06	67.78	20
2508	11:45:06	67.78	61
2507	11:45:06	67.78	191
2506	11:45:06	67.77	32
2505	11:44:55	67.76	27
2504	11:44:42	67.78	198
2503	11:44:42	67.78	2
2502	11:44:03	67.77	45
2501	11:44:03	67.77	42
2500	11:43:49	67.81	155
2499	11:43:49	67.80	136
2498	11:43:43	67.77	2
2497	11:43:43	67.79	366
2496	11:43:43	67.79	152
2495	11:43:43	67.80	372
2494	11:43:43	67.80	108
2493	11:43:10	67.80	80
2492	11:43:04	67.80	12
2491	11:42:55	67.80	90
2490	11:42:40	67.81	2
2489	11:42:40	67.80	6
2488	11:42:40	67.80	24
2487	11:42:40	67.80	495
2486	11:42:40	67.80	37
2485	11:42:40	67.80	111
2484	11:42:35	67.81	77
2483	11:42:34	67.82	127
2482	11:42:34	67.82	200
2481	11:42:32	67.80	345
2480	11:42:32	67.80	150
2479	11:42:32	67.80	2
2478	11:42:32	67.80	25
2477	11:42:32	67.80	2830
2476	11:42:32	67.80	113
2475	11:42:32	67.80	96
2474	11:42:32	67.80	228
2473	11:42:32	67.80	55
2472	11:42:32	67.80	404
2471	11:42:32	67.80	400
2470	11:42:32	67.80	735
2469	11:42:32	67.79	1
2468	11:42:32	67.79	1
2467	11:42:32	67.79	6
2466	11:42:09	67.79	2
2465	11:42:09	67.79	2
2464	11:42:09	67.79	2
2463	11:42:09	67.78	2
2462	11:42:09	67.78	183
2461	11:42:09	67.78	1
2460	11:42:09	67.78	1
2459	11:42:09	67.78	2
2458	11:42:09	67.78	145
2457	11:41:41	67.77	81
2456	11:41:41	67.77	2
2455	11:41:41	67.77	393
2454	11:41:41	67.77	257
2453	11:41:41	67.77	51
2452	11:41:41	67.77	359
2451	11:41:41	67.77	3
2450	11:41:41	67.77	196
2449	11:40:51	67.73	221
2448	11:40:51	67.73	225
2447	11:40:51	67.73	6
2446	11:40:51	67.73	29
2445	11:40:51	67.73	6
2444	11:40:51	67.73	12
2443	11:40:51	67.74	227
2442	11:40:51	67.74	188
2441	11:40:51	67.74	2
2440	11:40:51	67.74	383
2439	11:40:51	67.74	8
2438	11:40:51	67.74	264
2437	11:40:51	67.74	56
2436	11:40:51	67.75	2
2435	11:40:51	67.75	2
2434	11:40:44	67.76	346
2433	11:40:44	67.76	734
2432	11:40:31	67.78	27
2431	11:39:47	67.78	4
2430	11:39:06	67.77	157
2429	11:39:06	67.77	843
2428	11:39:05	67.77	38
2427	11:39:02	67.77	2
2426	11:39:02	67.77	39
2425	11:39:02	67.77	52
2424	11:39:02	67.77	131
2423	11:39:02	67.77	333
2422	11:39:02	67.77	50
2421	11:39:02	67.76	1
2420	11:39:02	67.76	73
2419	11:39:02	67.76	2
2418	11:39:02	67.76	2
2417	11:39:02	67.76	188
2416	11:38:46	67.75	50
2415	11:38:12	67.74	90
2414	11:38:12	67.75	2
2413	11:38:12	67.75	2
2412	11:38:12	67.75	2
2411	11:38:12	67.75	2
2410	11:38:12	67.75	2
2409	11:36:44	67.75	233
2408	11:36:44	67.75	16
2407	11:36:44	67.75	2
2406	11:36:24	67.77	105
2405	11:36:24	67.77	3
2404	11:36:24	67.77	298
2403	11:36:24	67.77	351
2402	11:36:12	67.77	19
2401	11:36:02	67.80	12
2400	11:36:02	67.79	53
2399	11:35:42	67.79	28
2398	11:35:41	67.78	105
2397	11:35:41	67.78	358
2396	11:35:41	67.78	403
2395	11:35:22	67.80	1
2394	11:35:22	67.79	1
2393	11:35:22	67.79	128
2392	11:35:22	67.79	100
2391	11:34:18	67.79	28
2390	11:34:18	67.80	44
2389	11:34:18	67.80	114
2388	11:34:18	67.80	601
2387	11:34:18	67.80	198
2386	11:34:18	67.79	90
2385	11:34:18	67.79	336
2384	11:34:10	67.79	22
2383	11:34:07	67.79	1
2382	11:34:07	67.79	110
2381	11:34:07	67.79	2
2380	11:33:52	67.77	30
2379	11:32:40	67.80	257
2378	11:32:40	67.80	322
2377	11:32:40	67.80	890
2376	11:32:40	67.80	187
2375	11:32:40	67.80	141
2374	11:32:40	67.80	87
2373	11:32:40	67.80	2
2372	11:32:40	67.80	1
2371	11:32:40	67.80	50
2370	11:32:40	67.79	20
2369	11:32:11	67.78	81
2368	11:32:11	67.78	2
2367	11:32:11	67.78	378
2366	11:32:11	67.78	200
2365	11:32:11	67.78	85
2364	11:31:36	67.75	13
2363	11:31:36	67.75	2
2362	11:31:29	67.77	23
2361	11:31:29	67.77	6
2360	11:31:17	67.78	92
2359	11:31:17	67.78	1
2358	11:31:17	67.78	7
2357	11:30:43	67.77	6
2356	11:30:43	67.77	13
2355	11:30:01	67.78	51
2354	11:30:01	67.78	48
2353	11:30:00	67.77	64
2352	11:30:00	67.77	29
2351	11:30:00	67.77	29
2350	11:30:00	67.77	2
2349	11:30:00	67.77	100
2348	11:30:00	67.77	24
2347	11:29:22	67.80	41
2346	11:28:18	67.77	10
2345	11:27:45	67.78	428
2344	11:27:45	67.78	1
2343	11:27:45	67.78	177
2342	11:27:45	67.78	91
2341	11:27:45	67.77	100
2340	11:27:45	67.77	71
2339	11:27:26	67.74	23
2338	11:27:26	67.75	200
2337	11:27:26	67.75	105
2336	11:27:26	67.75	37
2335	11:26:38	67.77	214
2334	11:26:38	67.77	181
2333	11:26:38	67.77	219
2332	11:26:37	67.78	9
2331	11:26:25	67.78	200
2330	11:25:58	67.77	7
2329	11:25:58	67.77	73
2328	11:25:58	67.77	41
2327	11:25:58	67.77	69
2326	11:25:58	67.76	2
2325	11:25:58	67.76	446
2324	11:25:58	67.76	75
2323	11:25:58	67.76	1
2322	11:25:58	67.75	19
2321	11:25:58	67.75	46
2320	11:25:54	67.75	1
2319	11:25:54	67.75	1
2318	11:25:43	67.73	3
2317	11:25:42	67.73	100
2316	11:25:19	67.76	1
2315	11:25:15	67.76	1
2314	11:25:15	67.76	1
2313	11:25:07	67.76	252
2312	11:25:07	67.76	136
2311	11:24:03	67.78	394
2310	11:24:03	67.78	422
2309	11:24:03	67.79	422
2308	11:23:44	67.81	15
2307	11:23:44	67.81	419
2306	11:23:44	67.81	49
2305	11:23:44	67.79	1
2304	11:23:44	67.80	100
2303	11:23:44	67.80	320
2302	11:23:44	67.79	1
2301	11:23:44	67.79	95
2300	11:23:44	67.79	165
2299	11:23:43	67.75	56
2298	11:23:43	67.73	56
2297	11:23:43	67.73	350
2296	11:23:43	67.73	258
2295	11:23:43	67.73	185
2294	11:23:43	67.73	229
2293	11:23:43	67.73	133
2292	11:23:43	67.74	220
2291	11:23:43	67.74	149
2290	11:23:43	67.77	37
2289	11:23:43	67.77	383
2288	11:23:42	67.79	4
2287	11:23:16	67.79	40
2286	11:23:09	67.79	100
2285	11:22:58	67.80	1
2284	11:22:58	67.80	1
2283	11:22:37	67.80	1
2282	11:22:34	67.79	267
2281	11:22:34	67.80	376
2280	11:22:34	67.80	32
2279	11:22:34	67.80	11
2278	11:22:12	67.80	34
2277	11:22:12	67.80	34
2276	11:22:12	67.80	53
2275	11:22:12	67.80	37
2274	11:21:34	67.83	22
2273	11:21:21	67.82	9
2272	11:21:14	67.83	1
2271	11:21:08	67.81	363
2270	11:20:51	67.83	179
2269	11:20:51	67.82	267
2268	11:20:51	67.82	114
2267	11:20:51	67.82	36
2266	11:20:51	67.82	30
2265	11:20:50	67.82	467
2264	11:20:50	67.82	247
2263	11:20:50	67.82	677
2262	11:20:50	67.82	81
2261	11:20:50	67.82	106
2260	11:20:50	67.82	38
2259	11:20:50	67.82	1
2258	11:20:46	67.81	240
2257	11:20:46	67.81	154
2256	11:20:46	67.81	440
2255	11:20:46	67.81	61
2254	11:20:46	67.81	23
2253	11:20:46	67.81	146
2252	11:20:46	67.81	154
2251	11:20:30	67.81	58
2250	11:20:30	67.81	114
2249	11:20:25	67.81	124
2248	11:20:25	67.81	110
2247	11:20:25	67.81	10
2246	11:20:10	67.82	5
2245	11:19:45	67.81	190
2244	11:19:45	67.81	10
2243	11:19:00	67.81	2
2242	11:18:43	67.81	242
2241	11:18:43	67.81	385
2240	11:18:18	67.81	44
2239	11:18:18	67.82	52
2238	11:18:18	67.82	105
2237	11:18:18	67.83	623
2236	11:18:18	67.83	177
2235	11:18:18	67.84	244
2234	11:18:18	67.84	89
2233	11:18:18	67.85	72
2232	11:18:18	67.85	323
2231	11:18:18	67.85	271
2230	11:18:05	67.87	10
2229	11:17:59	67.85	314
2228	11:17:58	67.85	581
2227	11:17:58	67.85	1782
2226	11:17:55	67.83	320
2225	11:17:55	67.83	219
2224	11:17:53	67.84	176
2223	11:17:49	67.86	349
2222	11:17:49	67.86	147
2221	11:17:49	67.86	4571
2220	11:17:49	67.86	382
2219	11:17:49	67.86	35
2218	11:17:46	67.88	80
2217	11:17:46	67.88	100
2216	11:17:46	67.88	200
2215	11:17:46	67.88	190
2214	11:17:46	67.88	487
2213	11:17:45	67.88	200
2212	11:17:45	67.88	190
2211	11:17:45	67.88	79
2210	11:17:45	67.88	93
2209	11:17:45	67.88	200
2208	11:17:45	67.88	48
2207	11:17:45	67.88	146
2206	11:17:45	67.88	44
2205	11:17:45	67.88	100
2204	11:17:45	67.88	200
2203	11:17:45	67.88	190
2202	11:17:45	67.88	100
2201	11:17:45	67.88	1075
2200	11:17:45	67.88	268
2199	11:17:45	67.88	473
2198	11:17:45	67.88	428
2197	11:17:45	67.88	247
2196	11:17:45	67.88	303
2195	11:17:45	67.88	132
2194	11:17:45	67.88	15
2193	11:17:45	67.88	49
2192	11:17:45	67.88	101
2191	11:17:45	67.88	26
2190	11:17:45	67.88	352
2189	11:17:45	67.88	370
2188	11:17:45	67.88	190
2187	11:17:45	67.88	100
2186	11:17:45	67.88	162
2185	11:17:42	67.86	8
2184	11:17:41	67.86	48
2183	11:17:41	67.86	50
2182	11:17:36	67.87	161
2181	11:17:36	67.86	117
2180	11:17:28	67.86	9
2179	11:17:28	67.86	1
2178	11:17:25	67.88	38
2177	11:17:25	67.88	2
2176	11:17:25	67.88	318
2175	11:17:25	67.88	190
2174	11:17:25	67.88	100
2173	11:17:25	67.88	51
2172	11:17:15	67.88	149
2171	11:17:15	67.88	76
2170	11:17:15	67.88	74
2169	11:17:15	67.87	1
2168	11:17:15	67.87	50
2167	11:17:14	67.87	194
2166	11:17:14	67.87	337
2165	11:17:14	67.87	49
2164	11:17:14	67.87	81
2163	11:17:14	67.87	108
2162	11:17:14	67.87	17
2161	11:17:14	67.87	32
2160	11:17:14	67.87	168
2159	11:17:14	67.87	80
2158	11:17:14	67.86	61
2157	11:17:14	67.86	164
2156	11:17:14	67.86	47
2155	11:17:14	67.86	43
2154	11:17:14	67.86	32
2153	11:17:14	67.86	23
2152	11:17:14	67.86	15
2151	11:17:11	67.86	135
2150	11:17:11	67.86	150
2149	11:17:11	67.86	289
2148	11:17:11	67.86	41
2147	11:17:11	67.86	150
2146	11:17:11	67.86	204
2145	11:17:11	67.86	1
2144	11:17:11	67.86	284
2143	11:17:11	67.86	130
2142	11:17:11	67.86	294
2141	11:17:11	67.86	75
2140	11:17:11	67.86	101
2139	11:17:11	67.86	150
2138	11:17:11	67.86	75
2137	11:17:03	67.86	50
2136	11:16:45	67.85	55
2135	11:16:43	67.85	174
2134	11:16:42	67.85	592
2133	11:16:42	67.85	446
2132	11:16:42	67.85	305
2131	11:16:42	67.85	47
2130	11:16:42	67.85	81
2129	11:16:42	67.85	1071
2128	11:16:41	67.85	1066
2127	11:16:41	67.85	721
2126	11:16:41	67.85	91
2125	11:16:41	67.85	482
2124	11:16:41	67.85	69
2123	11:16:41	67.84	4
2122	11:16:41	67.84	199
2121	11:16:38	67.84	61
2120	11:16:38	67.84	139
2119	11:16:26	67.83	7
2118	11:16:26	67.83	44
2117	11:16:26	67.83	200
2116	11:16:24	67.84	70
2115	11:16:24	67.84	199
2114	11:16:24	67.84	1
2113	11:16:19	67.82	20
2112	11:16:14	67.82	3
2111	11:16:11	67.82	8
2110	11:16:03	67.83	134
2109	11:15:57	67.82	371
2108	11:15:57	67.82	6
2107	11:15:49	67.80	928
2106	11:15:49	67.80	1006
2105	11:15:49	67.80	133
2104	11:15:49	67.80	51
2103	11:15:49	67.80	133
2102	11:15:49	67.82	505
2101	11:15:49	67.82	167
2100	11:15:49	67.83	51
2099	11:15:49	67.83	26
2098	11:15:27	67.82	50
2097	11:14:44	67.84	1
2096	11:14:44	67.84	21
2095	11:14:44	67.84	179
2094	11:14:44	67.84	50
2093	11:14:44	67.84	345
2092	11:14:44	67.84	155
2091	11:14:31	67.82	153
2090	11:14:31	67.82	262
2089	11:14:31	67.82	254
2088	11:14:31	67.82	251
2087	11:14:31	67.82	239
2086	11:14:31	67.82	104
2085	11:14:31	67.82	76
2084	11:14:31	67.82	186
2083	11:13:56	67.81	8
2082	11:13:53	67.81	2
2081	11:13:30	67.81	39
2080	11:13:30	67.81	235
2079	11:13:30	67.80	19
2078	11:13:30	67.80	166
2077	11:13:30	67.80	300
2076	11:13:12	67.75	165
2075	11:13:12	67.75	591
2074	11:13:12	67.74	74
2073	11:13:12	67.70	495
2072	11:13:12	67.70	41
2071	11:13:12	67.70	2
2070	11:13:12	67.70	133
2069	11:13:12	67.70	100
2068	11:13:12	67.71	756
2067	11:13:12	67.71	300
2066	11:13:12	67.72	74
2065	11:13:12	67.72	133
2064	11:13:12	67.73	192
2063	11:13:12	67.73	133
2062	11:13:12	67.75	100
2061	11:13:12	67.75	152
2060	11:13:12	67.75	208
2059	11:13:12	67.75	135
2058	11:13:12	67.75	2
2057	11:13:12	67.75	1
2056	11:13:12	67.76	1
2055	11:13:12	67.76	1
2054	11:13:12	67.76	41
2053	11:13:10	67.80	6
2052	11:11:53	67.78	6
2051	11:11:46	67.82	16
2050	11:11:46	67.78	74
2049	11:11:46	67.82	84
2048	11:11:46	67.82	277
2047	11:11:46	67.82	108
2046	11:11:46	67.82	15
2045	11:10:53	67.82	1
2044	11:10:43	67.82	200
2043	11:10:35	67.82	6
2042	11:10:35	67.80	95
2041	11:10:35	67.80	5
2040	11:10:35	67.82	262
2039	11:10:35	67.82	97
2038	11:10:11	67.84	381
2037	11:10:11	67.84	2
2036	11:10:11	67.84	348
2035	11:10:11	67.84	52
2034	11:10:11	67.83	1
2033	11:10:11	67.83	81
2032	11:09:30	67.82	42
2031	11:09:30	67.82	200
2030	11:09:29	67.82	100
2029	11:09:29	67.85	271
2028	11:09:29	67.85	46
2027	11:09:29	67.85	307
2026	11:09:29	67.85	203
2025	11:09:28	67.85	20
2024	11:09:27	67.86	25
2023	11:09:27	67.86	75
2022	11:09:27	67.85	69
2021	11:09:27	67.86	75
2020	11:09:27	67.86	150
2019	11:09:27	67.86	184
2018	11:09:27	67.86	87
2017	11:09:27	67.86	150
2016	11:09:27	67.86	1538
2015	11:09:27	67.86	108
2014	11:09:27	67.86	68
2013	11:09:27	67.86	370
2012	11:09:27	67.86	150
2011	11:09:27	67.86	150
2010	11:09:27	67.85	438
2009	11:09:27	67.85	178
2008	11:09:27	67.85	292
2007	11:09:27	67.84	49
2006	11:09:17	67.81	59
2005	11:09:17	67.81	41
2004	11:09:11	67.84	1
2003	11:09:11	67.84	1
2002	11:09:04	67.81	139
2001	11:09:04	67.81	100
2000	11:09:04	67.81	43
1999	11:08:51	67.81	175
1998	11:08:51	67.81	97
1997	11:08:51	67.81	43
1996	11:08:51	67.81	286
1995	11:08:51	67.81	44
1994	11:08:26	67.81	140
1993	11:08:26	67.81	2
1992	11:08:26	67.81	46
1991	11:08:18	67.84	3
1990	11:07:59	67.84	354
1989	11:07:59	67.84	220
1988	11:07:55	67.86	1
1987	11:07:40	67.86	18
1986	11:07:40	67.86	36
1985	11:07:40	67.86	57
1984	11:07:40	67.86	312
1983	11:07:40	67.86	8
1982	11:07:40	67.86	142
1981	11:07:40	67.86	75
1980	11:07:40	67.86	25
1979	11:07:29	67.85	58
1978	11:07:03	67.85	183
1977	11:07:03	67.85	103
1976	11:06:59	67.85	19
1975	11:06:59	67.85	1
1974	11:06:59	67.85	32
1973	11:06:58	67.85	6
1972	11:06:58	67.85	106
1971	11:06:58	67.85	108
1970	11:06:55	67.86	50
1969	11:06:55	67.86	150
1968	11:06:55	67.86	80
1967	11:06:55	67.86	150
1966	11:06:55	67.86	131
1965	11:06:55	67.86	42
1964	11:06:50	67.85	1
1963	11:06:48	67.85	1
1962	11:06:48	67.85	146
1961	11:06:48	67.85	193
1960	11:06:48	67.85	67
1959	11:06:46	67.84	121
1958	11:06:46	67.84	289
1957	11:06:46	67.83	283
1956	11:06:46	67.83	2
1955	11:06:46	67.80	142
1954	11:06:46	67.80	46
1953	11:06:31	67.80	42
1952	11:06:31	67.80	46
1951	11:06:31	67.80	142
1950	11:06:18	67.79	50
1949	11:06:14	67.82	175
1948	11:06:14	67.82	158
1947	11:06:14	67.82	109
1946	11:06:14	67.81	197
1945	11:06:14	67.81	3
1944	11:06:14	67.81	273
1943	11:06:14	67.81	190
1942	11:06:14	67.81	113
1941	11:06:14	67.81	113
1940	11:06:05	67.78	10
1939	11:06:04	67.80	388
1938	11:06:04	67.80	188
1937	11:06:04	67.80	1
1936	11:06:04	67.80	13
1935	11:06:04	67.80	91
1934	11:06:04	67.80	71
1933	11:06:04	67.80	229
1932	11:06:04	67.80	83
1931	11:06:04	67.80	10
1930	11:06:04	67.80	50
1929	11:05:17	67.78	46
1928	11:05:17	67.78	219
1927	11:05:05	67.78	12
1926	11:04:47	67.80	76
1925	11:04:47	67.80	183
1924	11:04:45	67.81	74
1923	11:04:10	67.81	6
1922	11:04:10	67.81	19
1921	11:04:07	67.83	9
1920	11:04:07	67.83	370
1919	11:04:07	67.83	47
1918	11:04:07	67.83	144
1917	11:04:07	67.83	5
1916	11:03:27	67.85	47
1915	11:03:27	67.85	235
1914	11:03:27	67.85	36
1913	11:03:27	67.85	526
1912	11:03:27	67.85	105
1911	11:03:26	67.86	284
1910	11:03:26	67.86	150
1909	11:03:26	67.86	1335
1908	11:02:53	67.86	150
1907	11:02:53	67.86	218
1906	11:02:53	67.86	150
1905	11:02:53	67.86	590
1904	11:02:53	67.86	150
1903	11:02:53	67.86	279
1902	11:02:53	67.86	352
1901	11:02:53	67.86	175
1900	11:02:53	67.86	185
1899	11:02:53	67.86	150
1898	11:02:53	67.86	1
1897	11:02:53	67.86	63
1896	11:02:47	67.86	5
1895	11:02:45	67.84	517
1894	11:02:45	67.84	5
1893	11:02:45	67.84	294
1892	11:02:45	67.84	1
1891	11:02:45	67.84	15
1890	11:02:36	67.83	376
1889	11:02:36	67.83	1
1888	11:02:35	67.83	1
1887	11:02:35	67.83	50
1886	11:01:29	67.82	100
1885	11:01:22	67.84	5
1884	11:01:13	67.85	279
1883	11:01:13	67.85	204
1882	11:01:13	67.85	75
1881	11:01:13	67.85	526
1880	11:01:13	67.85	499
1879	11:01:13	67.84	163
1878	11:01:13	67.84	81
1877	11:01:13	67.84	367
1876	11:00:35	67.81	20
1875	11:00:19	67.84	4
1874	10:59:14	67.81	30
1873	10:58:41	67.81	15
1872	10:58:41	67.81	135
1871	10:58:33	67.80	1060
1870	10:58:33	67.80	100
1869	10:58:33	67.80	100
1868	10:58:33	67.80	383
1867	10:58:33	67.80	43
1866	10:58:33	67.80	135
1865	10:58:33	67.80	135
1864	10:58:33	67.81	175
1863	10:58:33	67.81	133
1862	10:58:33	67.82	8
1861	10:58:33	67.82	313
1860	10:58:33	67.82	135
1859	10:58:33	67.83	303
1858	10:58:33	67.83	277
1857	10:58:33	67.84	200
1856	10:58:27	67.84	200
1855	10:58:27	67.83	221
1854	10:58:27	67.83	304
1853	10:58:27	67.83	363
1852	10:58:27	67.83	26
1851	10:58:27	67.83	235
1850	10:58:27	67.83	39
1849	10:58:27	67.83	1
1848	10:58:27	67.83	24
1847	10:58:27	67.82	226
1846	10:58:27	67.82	24
1845	10:58:22	67.81	323
1844	10:58:22	67.81	15
1843	10:57:56	67.82	32
1842	10:57:23	67.85	1
1841	10:57:11	67.83	175
1840	10:57:11	67.83	1
1839	10:57:11	67.82	253
1838	10:57:11	67.82	2
1837	10:57:11	67.82	270
1836	10:57:11	67.82	128
1835	10:57:11	67.82	385
1834	10:57:11	67.82	15
1833	10:57:11	67.82	454
1832	10:57:11	67.82	455
1831	10:57:11	67.81	321
1830	10:57:11	67.81	144
1829	10:57:11	67.81	1
1828	10:57:11	67.81	90
1827	10:57:11	67.81	165
1826	10:57:09	67.79	12
1825	10:57:08	67.79	2
1824	10:57:02	67.80	460
1823	10:57:02	67.80	201
1822	10:57:02	67.80	317
1821	10:57:02	67.80	299
1820	10:57:01	67.81	42
1819	10:57:01	67.81	96
1818	10:56:08	67.81	243
1817	10:56:08	67.81	44
1816	10:55:56	67.80	501
1815	10:55:56	67.80	176
1814	10:55:56	67.80	229
1813	10:55:56	67.80	133
1812	10:55:56	67.80	54
1811	10:55:56	67.81	234
1810	10:55:56	67.81	129
1809	10:55:56	67.82	16
1808	10:55:56	67.83	111
1807	10:55:56	67.83	324
1806	10:55:56	67.83	93
1805	10:55:43	67.86	3
1804	10:55:42	67.86	7
1803	10:55:32	67.83	300
1802	10:55:28	67.84	39
1801	10:55:22	67.86	72
1800	10:55:22	67.86	150
1799	10:55:22	67.85	26
1798	10:55:22	67.85	361
1797	10:55:17	67.83	300
1796	10:55:10	67.84	472
1795	10:55:06	67.83	38
1794	10:55:06	67.83	90
1793	10:55:06	67.84	42
1792	10:55:06	67.84	130
1791	10:55:04	67.83	40
1790	10:55:03	67.85	49
1789	10:55:03	67.85	1
1788	10:55:03	67.85	80
1787	10:55:03	67.85	219
1786	10:55:03	67.85	791
1785	10:55:03	67.85	60
1784	10:55:03	67.85	411
1783	10:55:03	67.84	90
1782	10:55:03	67.84	200
1781	10:55:03	67.83	294
1780	10:55:03	67.83	327
1779	10:55:03	67.83	385
1778	10:55:03	67.83	382
1777	10:55:03	67.83	474
1776	10:55:03	67.83	349
1775	10:55:03	67.83	448
1774	10:54:58	67.82	500
1773	10:54:58	67.82	1
1772	10:54:58	67.82	43
1771	10:54:50	67.80	1
1770	10:54:50	67.80	44
1769	10:54:45	67.82	1
1768	10:54:45	67.82	11
1767	10:54:45	67.82	104
1766	10:54:45	67.82	279
1765	10:54:45	67.82	27
1764	10:54:45	67.82	6
1763	10:54:45	67.82	390
1762	10:54:45	67.82	324
1761	10:54:45	67.82	66
1760	10:54:43	67.82	20
1759	10:54:32	67.79	330
1758	10:54:32	67.79	113
1757	10:54:32	67.79	125
1756	10:54:32	67.79	216
1755	10:54:32	67.79	8
1754	10:54:32	67.79	300
1753	10:54:30	67.81	42
1752	10:54:27	67.81	154
1751	10:54:27	67.81	295
1750	10:54:27	67.81	62
1749	10:54:27	67.81	38
1748	10:54:21	67.82	800
1747	10:54:11	67.83	3
1746	10:54:11	67.83	1
1745	10:54:06	67.81	2
1744	10:54:06	67.81	40
1743	10:54:06	67.81	327
1742	10:53:27	67.81	105
1741	10:53:03	67.82	200
1740	10:52:58	67.84	75
1739	10:52:58	67.84	28
1738	10:52:46	67.85	593
1737	10:52:46	67.85	2243
1736	10:52:46	67.85	233
1735	10:52:46	67.85	1021
1734	10:52:46	67.85	370
1733	10:52:46	67.85	494
1732	10:52:46	67.85	225
1731	10:52:46	67.85	391
1730	10:52:46	67.85	488
1729	10:52:46	67.85	83
1728	10:52:46	67.85	867
1727	10:52:46	67.85	104
1726	10:52:46	67.85	458
1725	10:52:46	67.85	772
1724	10:52:46	67.83	406
1723	10:52:38	67.80	10
1722	10:52:38	67.83	35
1721	10:52:38	67.83	327
1720	10:52:34	67.85	153
1719	10:52:34	67.85	50
1718	10:52:34	67.85	93
1717	10:52:33	67.84	34
1716	10:52:33	67.84	91
1715	10:52:33	67.85	144
1714	10:52:33	67.85	40
1713	10:52:33	67.85	33
1712	10:52:33	67.84	191
1711	10:52:33	67.84	87
1710	10:52:33	67.84	194
1709	10:52:14	67.84	6
1708	10:52:03	67.83	196
1707	10:52:03	67.83	87
1706	10:52:01	67.83	17
1705	10:51:54	67.81	6
1704	10:51:54	67.81	129
1703	10:51:54	67.81	55
1702	10:51:54	67.81	175
1701	10:51:54	67.80	195
1700	10:51:54	67.80	81
1699	10:51:54	67.80	2762
1698	10:51:54	67.80	738
1697	10:51:54	67.80	40
1696	10:51:54	67.80	10
1695	10:51:54	67.80	29
1694	10:51:54	67.80	137
1693	10:51:43	67.77	100
1692	10:51:30	67.78	174
1691	10:51:30	67.78	26
1690	10:51:27	67.78	188
1689	10:51:27	67.78	6
1688	10:51:27	67.78	16
1687	10:51:27	67.78	384
1686	10:51:27	67.78	11
1685	10:51:01	67.80	1
1684	10:50:18	67.79	265
1683	10:50:18	67.79	364
1682	10:50:18	67.79	34
1681	10:50:18	67.78	1
1680	10:49:55	67.76	38
1679	10:49:38	67.75	30
1678	10:49:09	67.75	1
1677	10:49:09	67.75	37
1676	10:49:05	67.77	116
1675	10:49:04	67.77	1
1674	10:48:42	67.77	220
1673	10:48:42	67.77	188
1672	10:48:25	67.77	63
1671	10:48:25	67.77	530
1670	10:48:25	67.77	219
1669	10:48:25	67.76	100
1668	10:48:25	67.75	2
1667	10:48:25	67.75	110
1666	10:48:13	67.74	130
1665	10:48:13	67.74	18
1664	10:48:13	67.74	242
1663	10:48:13	67.74	110
1662	10:48:13	67.74	35
1661	10:48:13	67.74	34
1660	10:48:13	67.74	1
1659	10:47:44	67.73	178
1658	10:47:44	67.73	57
1657	10:47:28	67.69	45
1656	10:47:15	67.71	175
1655	10:47:15	67.71	143
1654	10:47:15	67.71	57
1653	10:46:45	67.70	1
1652	10:46:42	67.72	11
1651	10:46:42	67.72	47
1650	10:46:42	67.72	42
1649	10:46:40	67.73	45
1648	10:46:40	67.73	214
1647	10:46:40	67.73	29
1646	10:46:40	67.72	23
1645	10:46:40	67.72	177
1644	10:46:40	67.72	281
1643	10:46:34	67.72	30
1642	10:45:12	67.72	104
1641	10:45:12	67.72	157
1640	10:45:12	67.72	63
1639	10:45:12	67.72	209
1638	10:45:12	67.72	154
1637	10:45:12	67.72	22
1636	10:45:12	67.72	186
1635	10:45:12	67.71	266
1634	10:45:12	67.71	93
1633	10:45:12	67.71	91
1632	10:45:12	67.71	152
1631	10:45:12	67.71	188
1630	10:45:12	67.71	317
1629	10:45:12	67.71	100
1628	10:45:12	67.70	347
1627	10:45:12	67.70	72
1626	10:44:58	67.66	46
1625	10:44:58	67.66	45
1624	10:44:58	67.66	133
1623	10:44:17	67.68	44
1622	10:44:17	67.68	45
1621	10:44:17	67.68	130
1620	10:44:13	67.69	17
1619	10:44:13	67.69	150
1618	10:44:13	67.69	27
1617	10:44:13	67.69	16
1616	10:44:13	67.69	232
1615	10:44:05	67.72	328
1614	10:44:05	67.72	34
1613	10:43:59	67.72	10
1612	10:43:59	67.72	44
1611	10:43:59	67.72	200
1610	10:43:27	67.71	390
1609	10:43:27	67.71	38
1608	10:43:27	67.71	160
1607	10:43:27	67.72	44
1606	10:43:27	67.72	200
1605	10:42:52	67.71	152
1604	10:42:52	67.71	334
1603	10:42:38	67.72	200
1602	10:42:30	67.72	35
1601	10:42:30	67.73	179
1600	10:42:30	67.73	344
1599	10:42:25	67.74	67
1598	10:42:25	67.74	100
1597	10:42:25	67.74	91
1596	10:42:25	67.74	91
1595	10:42:25	67.74	31
1594	10:42:17	67.73	284
1593	10:42:17	67.73	95
1592	10:42:17	67.73	237
1591	10:42:16	67.72	100
1590	10:42:16	67.71	2
1589	10:42:16	67.71	242
1588	10:42:16	67.71	150
1587	10:42:02	67.68	17
1586	10:42:02	67.68	74
1585	10:42:02	67.70	74
1584	10:42:02	67.70	75
1583	10:42:02	67.70	3500
1582	10:42:02	67.70	250
1581	10:42:02	67.70	1037
1580	10:42:02	67.69	370
1579	10:42:02	67.67	447
1578	10:42:02	67.67	185
1577	10:41:41	67.63	42
1576	10:41:36	67.66	10
1575	10:41:08	67.59	26
1574	10:41:08	67.59	26
1573	10:41:08	67.59	24
1572	10:41:01	67.58	17
1571	10:41:01	67.57	341
1570	10:41:01	67.56	144
1569	10:41:01	67.56	49
1568	10:40:40	67.55	1
1567	10:40:40	67.55	200
1566	10:40:40	67.55	133
1565	10:40:08	67.53	1
1564	10:39:58	67.55	17
1563	10:39:40	67.54	227
1562	10:39:40	67.54	4
1561	10:39:40	67.54	400
1560	10:39:13	67.52	1
1559	10:38:55	67.53	28
1558	10:38:43	67.53	100
1557	10:38:43	67.53	65
1556	10:38:43	67.53	35
1555	10:38:31	67.53	1
1554	10:38:24	67.53	150
1553	10:38:16	67.52	195
1552	10:38:16	67.52	263
1551	10:38:16	67.52	239
1550	10:38:16	67.52	355
1549	10:38:16	67.51	81
1548	10:38:16	67.51	90
1547	10:38:16	67.51	2
1546	10:38:10	67.50	349
1545	10:38:07	67.50	151
1544	10:38:07	67.50	323
1543	10:38:07	67.50	64
1542	10:38:07	67.50	349
1541	10:38:07	67.50	500
1540	10:38:07	67.52	157
1539	10:38:07	67.52	105
1538	10:38:07	67.52	180
1537	10:38:07	67.52	20
1536	10:38:07	67.54	13
1535	10:37:53	67.56	10
1534	10:36:42	67.55	196
1533	10:36:42	67.55	46
1532	10:36:42	67.57	18
1531	10:36:42	67.57	339
1530	10:36:42	67.56	48
1529	10:36:42	67.57	164
1528	10:36:42	67.57	277
1527	10:36:42	67.57	359
1526	10:36:42	67.57	123
1525	10:36:42	67.57	2
1524	10:35:28	67.56	1
1523	10:35:03	67.57	403
1522	10:35:03	67.57	161
1521	10:34:51	67.57	20
1520	10:34:46	67.56	1
1519	10:34:46	67.56	81
1518	10:34:46	67.56	48
1517	10:34:46	67.56	89
1516	10:34:46	67.56	101
1515	10:34:46	67.56	177
1514	10:34:46	67.56	49
1513	10:34:37	67.56	100
1512	10:34:35	67.56	100
1511	10:34:24	67.54	1
1510	10:34:21	67.55	207
1509	10:34:17	67.55	100
1508	10:33:05	67.55	7
1507	10:33:05	67.55	193
1506	10:33:05	67.55	7
1505	10:33:05	67.55	50
1504	10:32:41	67.55	72
1503	10:32:41	67.55	189
1502	10:32:41	67.55	362
1501	10:32:41	67.55	320
1500	10:32:35	67.57	284
1499	10:32:35	67.57	314
1498	10:32:35	67.57	145
1497	10:32:34	67.58	175
1496	10:32:34	67.58	25
1495	10:32:26	67.57	200
1494	10:32:23	67.55	269
1493	10:32:23	67.55	15
1492	10:32:23	67.54	2
1491	10:32:23	67.54	175
1490	10:32:12	67.51	170
1489	10:32:12	67.50	1000
1488	10:32:12	67.50	1
1487	10:32:12	67.50	20
1486	10:32:12	67.49	91
1485	10:32:12	67.49	183
1484	10:32:12	67.49	460
1483	10:32:12	67.49	12
1482	10:31:52	67.48	200
1481	10:31:52	67.48	62
1480	10:30:59	67.46	1
1479	10:30:59	67.46	4
1478	10:30:09	67.49	5
1477	10:30:08	67.49	30
1476	10:30:02	67.46	17
1475	10:30:02	67.46	10
1474	10:30:02	67.46	20
1473	10:30:02	67.46	1
1472	10:29:27	67.47	365
1471	10:29:27	67.47	10
1470	10:29:27	67.47	9
1469	10:29:15	67.49	30
1468	10:29:15	67.51	6
1467	10:29:15	67.50	20
1466	10:29:15	67.49	10
1465	10:29:15	67.49	71
1464	10:29:15	67.49	174
1463	10:29:15	67.49	11
1462	10:29:15	67.49	137
1461	10:29:15	67.49	40
1460	10:29:15	67.49	154
1459	10:29:15	67.49	39
1458	10:29:15	67.49	3
1457	10:29:15	67.48	18
1456	10:28:36	67.47	169
1455	10:28:36	67.47	383
1454	10:28:32	67.48	132
1453	10:28:27	67.48	429
1452	10:28:27	67.48	311
1451	10:28:27	67.48	154
1450	10:28:27	67.48	100
1449	10:28:26	67.48	168
1448	10:28:26	67.47	1
1447	10:28:26	67.47	31
1446	10:28:25	67.47	30
1445	10:28:15	67.47	2
1444	10:27:25	67.46	177
1443	10:27:25	67.46	240
1442	10:27:25	67.46	59
1441	10:27:25	67.46	100
1440	10:27:17	67.45	173
1439	10:27:17	67.45	65
1438	10:27:17	67.45	12
1437	10:27:17	67.43	7
1436	10:27:17	67.45	235
1435	10:27:17	67.45	124
1434	10:27:17	67.45	52
1433	10:27:17	67.44	236
1432	10:27:17	67.44	175
1431	10:27:17	67.43	2
1430	10:27:17	67.42	348
1429	10:27:17	67.42	277
1428	10:27:17	67.42	469
1427	10:27:17	67.42	331
1426	10:27:17	67.42	106
1425	10:27:17	67.42	8
1424	10:27:17	67.42	178
1423	10:27:17	67.41	165
1422	10:27:17	67.41	320
1421	10:27:17	67.41	794
1420	10:27:10	67.40	28
1419	10:27:10	67.40	100
1418	10:27:10	67.40	68
1417	10:27:05	67.40	32
1416	10:27:05	67.40	100
1415	10:27:00	67.39	100
1414	10:26:54	67.40	178
1413	10:26:54	67.40	384
1412	10:26:54	67.40	18
1411	10:26:53	67.42	200
1410	10:26:45	67.40	2367
1409	10:26:45	67.40	115
1408	10:26:45	67.40	20
1407	10:26:45	67.40	24
1406	10:26:45	67.40	100
1405	10:26:45	67.40	6
1404	10:26:45	67.41	27
1403	10:26:45	67.41	1
1402	10:26:36	67.42	28
1401	10:26:36	67.42	1
1400	10:26:36	67.42	39
1399	10:26:28	67.43	28
1398	10:26:28	67.43	46
1397	10:26:28	67.43	174
1396	10:26:26	67.43	2
1395	10:25:55	67.45	210
1394	10:25:55	67.45	25
1393	10:25:44	67.47	90
1392	10:25:40	67.47	77
1391	10:25:40	67.47	26
1390	10:25:40	67.47	124
1389	10:25:34	67.47	77
1388	10:25:26	67.47	77
1387	10:25:24	67.47	28
1386	10:25:24	67.47	77
1385	10:25:22	67.47	28
1384	10:25:22	67.47	77
1383	10:25:20	67.47	3
1382	10:25:20	67.47	77
1381	10:25:20	67.48	28
1380	10:25:20	67.48	6
1379	10:24:43	67.48	25
1378	10:24:26	67.48	15
1377	10:24:15	67.47	337
1376	10:24:12	67.48	82
1375	10:24:00	67.47	77
1374	10:23:35	67.47	60
1373	10:23:35	67.47	6
1372	10:23:35	67.47	11
1371	10:23:29	67.50	393
1370	10:23:29	67.50	1
1369	10:23:28	67.51	180
1368	10:23:28	67.51	13
1367	10:23:25	67.52	316
1366	10:23:21	67.54	193
1365	10:23:21	67.54	296
1364	10:23:15	67.56	63
1363	10:23:15	67.55	40
1362	10:23:15	67.55	146
1361	10:23:15	67.54	465
1360	10:23:15	67.54	18
1359	10:23:15	67.54	170
1358	10:23:15	67.54	5
1357	10:23:09	67.56	56
1356	10:23:09	67.56	34
1355	10:23:09	67.56	66
1354	10:23:09	67.56	100
1353	10:23:08	67.57	49
1352	10:23:08	67.57	215
1351	10:23:08	67.57	10
1350	10:23:08	67.57	19
1349	10:23:08	67.57	31
1348	10:23:08	67.57	2
1347	10:23:08	67.54	116
1346	10:23:08	67.54	147
1345	10:23:08	67.52	12
1344	10:23:08	67.53	100
1343	10:23:08	67.53	41
1342	10:23:08	67.53	58
1341	10:23:07	67.56	78
1340	10:23:07	67.56	156
1339	10:23:07	67.56	189
1338	10:23:07	67.55	128
1337	10:23:07	67.55	138
1336	10:23:07	67.55	384
1335	10:23:07	67.55	332
1334	10:23:07	67.55	346
1333	10:23:07	67.54	178
1332	10:23:07	67.54	323
1331	10:23:07	67.54	375
1330	10:23:07	67.54	90
1329	10:23:07	67.54	400
1328	10:23:06	67.51	41
1327	10:23:06	67.51	147
1326	10:23:06	67.51	231
1325	10:23:02	67.51	80
1324	10:23:02	67.51	100
1323	10:23:02	67.51	40
1322	10:23:02	67.51	175
1321	10:23:02	67.54	20
1320	10:22:50	67.54	3
1319	10:22:50	67.54	146
1318	10:22:50	67.54	228
1317	10:22:50	67.54	39
1316	10:22:50	67.54	89
1315	10:22:50	67.52	40
1314	10:22:50	67.52	28
1313	10:22:47	67.50	16
1312	10:22:47	67.53	40
1311	10:22:47	67.50	34
1310	10:22:47	67.50	200
1309	10:22:47	67.50	200
1308	10:22:47	67.50	1
1307	10:22:47	67.50	20
1306	10:22:47	67.50	12
1305	10:22:47	67.50	50
1304	10:22:47	67.50	10
1303	10:22:47	67.50	15
1302	10:22:47	67.50	300
1301	10:22:47	67.51	1
1300	10:22:47	67.51	10
1299	10:22:47	67.51	43
1298	10:22:47	67.52	177
1297	10:22:47	67.52	193
1296	10:22:47	67.52	75
1295	10:22:47	67.53	40
1294	10:22:47	67.53	25
1293	10:22:39	67.53	40
1292	10:22:39	67.53	32
1291	10:22:39	67.53	40
1290	10:22:39	67.53	2
1289	10:22:32	67.57	3
1288	10:22:14	67.53	40
1287	10:22:14	67.53	326
1286	10:22:14	67.53	31
1285	10:22:14	67.53	85
1284	10:22:14	67.53	40
1283	10:22:14	67.55	42
1282	10:22:09	67.55	43
1281	10:22:09	67.55	100
1280	10:21:53	67.54	32
1279	10:21:53	67.54	42
1278	10:21:53	67.54	134
1277	10:21:53	67.54	24
1276	10:21:53	67.54	193
1275	10:21:51	67.55	42
1274	10:21:51	67.55	200
1273	10:21:36	67.55	41
1272	10:21:36	67.57	41
1271	10:21:36	67.57	163
1270	10:21:34	67.57	131
1269	10:21:34	67.57	41
1268	10:21:34	67.57	88
1267	10:21:34	67.57	41
1266	10:21:34	67.57	360
1265	10:21:34	67.57	157
1264	10:21:34	67.57	65
1263	10:21:34	67.57	65
1262	10:21:34	67.57	25
1261	10:21:34	67.57	100
1260	10:21:34	67.57	88
1259	10:21:34	67.57	136
1258	10:21:34	67.57	77
1257	10:21:22	67.60	18
1256	10:21:22	67.60	57
1255	10:21:22	67.60	88
1254	10:21:21	67.59	107
1253	10:21:21	67.59	217
1252	10:21:21	67.59	3
1251	10:21:19	67.60	188
1250	10:21:19	67.60	63
1249	10:21:19	67.60	600
1248	10:21:19	67.60	6
1247	10:21:19	67.60	300
1246	10:21:19	67.60	5
1245	10:21:17	67.61	189
1244	10:21:17	67.61	319
1243	10:21:17	67.62	176
1242	10:21:15	67.61	1
1241	10:21:15	67.62	366
1240	10:21:15	67.62	2
1239	10:21:15	67.62	100
1238	10:21:15	67.62	5
1237	10:21:14	67.65	70
1236	10:20:55	67.64	22
1235	10:20:55	67.63	79
1234	10:20:55	67.62	222
1233	10:20:55	67.62	320
1232	10:20:55	67.62	240
1231	10:20:55	67.62	155
1230	10:20:55	67.63	176
1229	10:20:55	67.63	17
1228	10:20:55	67.64	2
1227	10:20:55	67.64	91
1226	10:20:55	67.65	176
1225	10:20:55	67.65	101
1224	10:20:55	67.65	2
1223	10:20:55	67.65	13
1222	10:20:55	67.65	52
1221	10:20:55	67.65	53
1220	10:20:55	67.65	12
1219	10:20:49	67.65	82
1218	10:20:16	67.65	229
1217	10:20:16	67.65	176
1216	10:19:59	67.65	59
1215	10:19:54	67.65	176
1214	10:19:52	67.65	49
1213	10:19:52	67.65	100
1212	10:19:52	67.65	2
1211	10:19:42	67.66	1
1210	10:19:42	67.66	111
1209	10:19:23	67.66	82
1208	10:19:23	67.66	81
1207	10:19:23	67.66	261
1206	10:19:23	67.66	263
1205	10:19:23	67.66	1
1204	10:19:23	67.66	352
1203	10:19:23	67.66	214
1202	10:19:09	67.66	5
1201	10:19:03	67.66	10
1200	10:18:57	67.66	30
1199	10:18:18	67.64	83
1198	10:18:18	67.65	200
1197	10:16:54	67.64	150
1196	10:16:48	67.65	80
1195	10:16:48	67.65	62
1194	10:16:48	67.65	58
1193	10:16:24	67.63	41
1192	10:16:24	67.63	5
1191	10:16:17	67.63	52
1190	10:16:15	67.64	42
1189	10:16:15	67.64	1
1188	10:16:15	67.63	321
1187	10:16:15	67.63	184
1186	10:16:15	67.64	200
1185	10:15:48	67.66	68
1184	10:15:48	67.66	1
1183	10:15:48	67.66	81
1182	10:15:48	67.65	43
1181	10:15:48	67.64	151
1180	10:15:48	67.64	193
1179	10:15:48	67.64	90
1178	10:15:48	67.64	20
1177	10:15:36	67.66	50
1176	10:15:33	67.65	195
1175	10:15:33	67.65	642
1174	10:15:19	67.61	43
1173	10:15:19	67.61	154
1172	10:15:19	67.61	58
1171	10:15:12	67.62	170
1170	10:15:12	67.62	23
1169	10:15:12	67.62	44
1168	10:15:12	67.62	44
1167	10:15:12	67.62	158
1166	10:14:24	67.61	43
1165	10:14:24	67.61	118
1164	10:14:24	67.61	115
1163	10:14:24	67.61	133
1162	10:14:24	67.61	1
1161	10:14:24	67.63	1
1160	10:14:24	67.64	40
1159	10:14:23	67.66	138
1158	10:14:23	67.66	176
1157	10:14:23	67.66	300
1156	10:14:23	67.67	40
1155	10:14:23	67.67	314
1154	10:14:22	67.67	77
1153	10:14:22	67.67	15
1152	10:14:13	67.67	142
1151	10:14:13	67.67	104
1150	10:14:13	67.67	34
1149	10:13:54	67.67	75
1148	10:13:54	67.67	608
1147	10:13:54	67.67	175
1146	10:13:54	67.67	200
1145	10:13:54	67.67	77
1144	10:13:54	67.67	156
1143	10:13:54	67.67	18
1142	10:13:54	67.69	246
1141	10:13:54	67.69	98
1140	10:13:53	67.70	183
1139	10:13:53	67.70	67
1138	10:13:50	67.71	44
1137	10:13:41	67.70	345
1136	10:13:41	67.70	41
1135	10:13:31	67.73	318
1134	10:13:31	67.73	46
1133	10:13:31	67.73	35
1132	10:13:31	67.73	11
1131	10:13:31	67.73	1
1130	10:13:31	67.73	38
1129	10:13:13	67.73	16
1128	10:13:13	67.73	177
1127	10:13:08	67.73	1
1126	10:12:36	67.69	2
1125	10:12:26	67.73	1
1124	10:12:26	67.73	54
1123	10:11:33	67.73	45
1122	10:11:33	67.73	105
1121	10:11:33	67.73	84
1120	10:11:33	67.73	175
1119	10:11:33	67.73	245
1118	10:11:33	67.72	278
1117	10:11:33	67.72	100
1116	10:11:33	67.71	174
1115	10:11:33	67.71	260
1114	10:11:33	67.71	82
1113	10:11:33	67.71	68
1112	10:11:33	67.71	231
1111	10:11:33	67.71	144
1110	10:11:33	67.70	244
1109	10:11:33	67.70	366
1108	10:11:33	67.70	1
1107	10:11:33	67.70	360
1106	10:11:33	67.70	81
1105	10:11:33	67.70	100
1104	10:11:32	67.67	38
1103	10:11:32	67.67	70
1102	10:11:32	67.67	42
1101	10:10:50	67.69	175
1100	10:10:50	67.68	73
1099	10:10:50	67.68	175
1098	10:10:50	67.68	245
1097	10:10:50	67.68	12
1096	10:10:50	67.68	138
1095	10:10:33	67.70	193
1094	10:10:33	67.70	100
1093	10:10:33	67.70	20
1092	10:10:32	67.72	5
1091	10:10:32	67.71	1
1090	10:10:32	67.71	192
1089	10:10:32	67.71	192
1088	10:10:32	67.71	334
1087	10:09:52	67.73	193
1086	10:09:05	67.72	1
1085	10:09:05	67.72	23
1084	10:09:03	67.72	73
1083	10:08:54	67.72	50
1082	10:08:51	67.72	60
1081	10:08:51	67.72	202
1080	10:08:48	67.73	112
1079	10:08:48	67.73	1
1078	10:08:48	67.74	164
1077	10:08:46	67.75	31
1076	10:08:46	67.75	31
1075	10:08:08	67.75	28
1074	10:08:08	67.75	2
1073	10:07:42	67.74	60
1072	10:07:42	67.74	1
1071	10:07:42	67.74	176
1070	10:07:42	67.74	320
1069	10:07:42	67.74	304
1068	10:07:42	67.74	56
1067	10:07:42	67.74	81
1066	10:07:42	67.74	38
1065	10:07:31	67.72	100
1064	10:07:23	67.74	31
1063	10:07:23	67.74	31
1062	10:06:55	67.73	351
1061	10:06:55	67.73	155
1060	10:06:55	67.73	100
1059	10:06:40	67.71	112
1058	10:06:40	67.71	71
1057	10:06:40	67.71	57
1056	10:06:40	67.71	42
1055	10:06:40	67.71	165
1054	10:06:40	67.71	200
1053	10:06:40	67.71	533
1052	10:06:40	67.71	67
1051	10:06:40	67.73	57
1050	10:06:40	67.73	150
1049	10:06:38	67.77	1
1048	10:06:38	67.77	10
1047	10:06:37	67.75	58
1046	10:06:37	67.75	200
1045	10:06:26	67.76	28
1044	10:06:25	67.77	52
1043	10:06:25	67.77	14
1042	10:06:25	67.77	150
1041	10:06:19	67.78	320
1040	10:05:45	67.79	395
1039	10:05:45	67.79	200
1038	10:05:28	67.80	18
1037	10:05:22	67.80	123
1036	10:05:20	67.80	67
1035	10:05:20	67.80	215
1034	10:05:20	67.80	200
1033	10:05:03	67.82	147
1032	10:05:03	67.82	175
1031	10:05:03	67.81	62
1030	10:05:03	67.81	196
1029	10:05:03	67.81	324
1028	10:05:03	67.81	81
1027	10:05:03	67.80	191
1026	10:05:03	67.80	337
1025	10:05:03	67.80	64
1024	10:05:03	67.80	234
1023	10:05:03	67.80	3
1022	10:05:03	67.80	55
1021	10:05:03	67.80	42
1020	10:04:42	67.75	20
1019	10:04:34	67.77	193
1018	10:04:34	67.77	175
1017	10:04:34	67.78	201
1016	10:04:34	67.78	361
1015	10:04:34	67.78	350
1014	10:04:32	67.81	80
1013	10:04:32	67.81	1
1012	10:03:55	67.80	164
1011	10:03:55	67.80	65
1010	10:03:54	67.78	72
1009	10:03:54	67.78	263
1008	10:03:54	67.78	600
1007	10:03:54	67.80	267
1006	10:03:37	67.79	2
1005	10:03:37	67.80	263
1004	10:03:37	67.80	205
1003	10:03:37	67.80	193
1002	10:03:37	67.80	240
1001	10:03:26	67.84	41
1000	10:03:14	67.82	58
999	10:03:14	67.82	59
998	10:03:14	67.82	52
997	10:03:03	67.83	175
996	10:03:03	67.83	190
995	10:03:03	67.83	21
994	10:03:03	67.83	189
993	10:02:28	67.83	307
992	10:02:28	67.83	464
991	10:02:28	67.83	29
990	10:02:28	67.83	37
989	10:02:11	67.85	5
988	10:02:01	67.85	51
987	10:02:01	67.84	1
986	10:02:01	67.84	81
985	10:01:30	67.82	177
984	10:01:30	67.82	31
983	10:01:30	67.83	463
982	10:01:30	67.83	363
981	10:01:30	67.83	22
980	10:01:30	67.83	100
979	10:01:18	67.85	45
978	10:01:18	67.85	382
977	10:01:03	67.85	169
976	10:00:48	67.84	24
975	10:00:48	67.84	175
974	10:00:45	67.84	1
973	10:00:25	67.81	358
972	10:00:22	67.80	1
971	10:00:22	67.80	222
970	10:00:22	67.80	73
969	10:00:22	67.80	172
968	10:00:22	67.80	179
967	10:00:08	67.80	17
966	10:00:08	67.78	5
965	10:00:03	67.79	227
964	10:00:01	67.77	264
963	10:00:01	67.77	341
962	10:00:01	67.77	255
961	10:00:01	67.77	20
960	10:00:01	67.77	338
959	10:00:01	67.77	62
958	10:00:01	67.76	236
957	10:00:01	67.76	1
956	10:00:01	67.76	26
955	09:59:47	67.76	147
954	09:59:47	67.76	29
953	09:59:47	67.76	206
952	09:59:46	67.76	20
951	09:59:37	67.75	193
950	09:59:36	67.75	22
949	09:59:36	67.75	177
948	09:59:36	67.75	320
947	09:59:35	67.76	17
946	09:59:35	67.76	190
945	09:59:35	67.76	251
944	09:59:34	67.77	338
943	09:59:28	67.79	175
942	09:59:28	67.79	1
941	09:59:05	67.77	75
940	09:59:05	67.78	211
939	09:59:05	67.78	59
938	09:59:05	67.78	140
937	09:59:05	67.78	168
936	09:59:05	67.78	51
935	09:59:05	67.78	61
934	09:58:55	67.78	1
933	09:58:55	67.78	5
932	09:58:40	67.77	165
931	09:58:40	67.77	40
930	09:58:40	67.77	193
929	09:58:40	67.77	500
928	09:58:21	67.78	48
927	09:58:21	67.78	53
926	09:58:21	67.78	123
925	09:57:32	67.82	5
924	09:57:16	67.78	63
923	09:57:16	67.78	125
922	09:57:16	67.78	175
921	09:56:57	67.78	2
920	09:56:54	67.80	187
919	09:56:54	67.80	13
918	09:56:54	67.80	164
917	09:56:54	67.80	123
916	09:56:25	67.82	41
915	09:55:26	67.80	20
914	09:54:53	67.80	50
913	09:54:28	67.83	4
912	09:54:24	67.83	128
911	09:54:24	67.82	72
910	09:54:21	67.80	240
909	09:54:21	67.80	135
908	09:54:19	67.82	373
907	09:54:19	67.82	213
906	09:54:19	67.83	125
905	09:54:19	67.83	164
904	09:54:19	67.83	36
903	09:54:08	67.84	23
902	09:54:06	67.84	68
901	09:53:34	67.85	2
900	09:53:34	67.84	1
899	09:53:25	67.84	42
898	09:53:25	67.84	136
897	09:53:25	67.84	344
896	09:53:25	67.85	447
895	09:53:25	67.85	20
894	09:53:25	67.85	361
893	09:53:24	67.85	50
892	09:53:16	67.84	200
891	09:53:15	67.83	170
890	09:53:15	67.83	71
889	09:53:15	67.83	242
888	09:53:15	67.83	364
887	09:53:15	67.83	380
886	09:53:15	67.83	296
885	09:53:07	67.82	12
884	09:53:07	67.82	45
883	09:53:07	67.82	1
882	09:52:28	67.80	15
881	09:52:08	67.82	50
880	09:52:03	67.80	356
879	09:52:03	67.80	258
878	09:52:03	67.80	75
877	09:52:03	67.80	2333
876	09:52:03	67.80	667
875	09:52:03	67.79	158
874	09:52:03	67.79	50
873	09:52:03	67.79	184
872	09:52:03	67.79	161
871	09:51:17	67.79	15
870	09:51:17	67.79	12
869	09:51:17	67.78	1
868	09:51:05	67.74	72
867	09:51:05	67.76	28
866	09:51:01	67.76	82
865	09:51:01	67.76	71
864	09:51:01	67.76	31
863	09:51:01	67.76	239
862	09:51:01	67.76	185
861	09:51:01	67.76	73
860	09:51:01	67.75	323
859	09:51:01	67.75	137
858	09:51:01	67.75	86
857	09:51:01	67.75	48
856	09:51:01	67.75	90
855	09:51:01	67.75	84
854	09:51:01	67.75	87
853	09:51:01	67.75	455
852	09:50:46	67.75	25
851	09:50:45	67.75	294
850	09:50:35	67.75	50
849	09:50:32	67.75	31
848	09:50:32	67.75	33
847	09:50:32	67.75	25
846	09:49:55	67.79	10
845	09:49:46	67.75	15
844	09:48:49	67.75	50
843	09:48:34	67.78	31
842	09:48:34	67.78	25
841	09:48:34	67.78	2
840	09:48:30	67.75	2
839	09:48:28	67.78	50
838	09:48:06	67.75	75
837	09:48:01	67.79	179
836	09:48:01	67.80	238
835	09:47:56	67.81	331
834	09:47:56	67.81	193
833	09:47:50	67.82	62
832	09:47:50	67.82	200
831	09:47:49	67.83	135
830	09:47:49	67.83	254
829	09:47:49	67.83	137
828	09:47:31	67.83	1
827	09:47:31	67.83	1
826	09:46:51	67.87	30
825	09:46:25	67.85	63
824	09:46:25	67.85	183
823	09:46:25	67.85	354
822	09:46:25	67.85	105
821	09:46:25	67.85	50
820	09:46:05	67.87	33
819	09:45:26	67.87	118
818	09:45:26	67.87	75
817	09:45:26	67.87	193
816	09:45:24	67.86	197
815	09:45:24	67.86	70
814	09:45:24	67.86	387
813	09:45:24	67.86	1
812	09:45:24	67.86	500
811	09:44:56	67.85	300
810	09:44:56	67.85	462
809	09:44:56	67.85	488
808	09:44:56	67.85	551
807	09:44:56	67.85	400
806	09:44:56	67.85	19
805	09:44:56	67.85	30
804	09:44:22	67.83	332
803	09:44:22	67.83	150
802	09:43:40	67.85	20
801	09:42:59	67.85	13
800	09:42:59	67.85	228
799	09:42:59	67.84	459
798	09:42:56	67.83	161
797	09:42:56	67.83	17
796	09:42:49	67.82	74
795	09:42:49	67.82	224
794	09:42:49	67.83	90
793	09:42:47	67.80	352
792	09:42:43	67.80	10
791	09:42:34	67.82	108
790	09:42:22	67.82	67
789	09:42:22	67.82	284
788	09:42:22	67.82	36
787	09:42:22	67.82	193
786	09:42:22	67.82	90
785	09:42:22	67.82	142
784	09:42:17	67.83	149
783	09:42:17	67.83	93
782	09:42:17	67.85	390
781	09:42:17	67.85	42
780	09:42:01	67.86	95
779	09:42:01	67.86	19
778	09:41:59	67.84	114
777	09:41:59	67.84	112
776	09:41:59	67.85	117
775	09:41:59	67.85	157
774	09:41:57	67.87	1
773	09:41:57	67.87	212
772	09:41:57	67.87	32
771	09:41:26	67.84	2
770	09:41:12	67.83	48
769	09:41:12	67.83	63
768	09:41:12	67.83	89
767	09:41:10	67.86	188
766	09:40:58	67.85	24
765	09:40:55	67.85	80
764	09:40:48	67.81	69
763	09:40:48	67.82	96
762	09:40:48	67.82	35
761	09:40:35	67.81	410
760	09:40:35	67.81	184
759	09:40:12	67.78	69
758	09:40:12	67.78	31
757	09:40:00	67.80	90
756	09:40:00	67.80	23
755	09:40:00	67.76	16
754	09:40:00	67.78	34
753	09:40:00	67.78	50
752	09:39:27	67.79	1
751	09:39:25	67.78	264
750	09:39:25	67.77	170
749	09:39:25	67.77	81
748	09:39:25	67.77	311
747	09:39:25	67.77	115
746	09:38:35	67.73	4
745	09:38:25	67.75	25
744	09:38:10	67.76	58
743	09:38:10	67.76	35
742	09:37:23	67.80	16
741	09:37:19	67.80	105
740	09:37:19	67.81	388
739	09:37:19	67.81	188
738	09:37:19	67.82	64
737	09:37:19	67.82	418
736	09:37:19	67.82	175
735	09:37:19	67.82	123
734	09:36:45	67.81	211
733	09:36:45	67.81	72
732	09:36:45	67.80	81
731	09:36:45	67.80	1
730	09:36:45	67.80	232
729	09:36:45	67.80	197
728	09:36:45	67.80	181
727	09:36:45	67.80	178
726	09:36:45	67.80	72
725	09:36:45	67.80	18
724	09:35:37	67.75	21
723	09:35:37	67.75	79
722	09:35:30	67.79	144
721	09:35:30	67.79	101
720	09:35:30	67.78	85
719	09:35:30	67.78	136
718	09:35:29	67.77	75
717	09:35:29	67.76	342
716	09:35:29	67.76	41
715	09:35:28	67.75	196
714	09:35:28	67.75	436
713	09:35:28	67.75	122
712	09:35:28	67.75	200
711	09:35:28	67.75	113
710	09:35:28	67.74	190
709	09:35:28	67.74	117
708	09:35:28	67.74	92
707	09:35:27	67.74	200
706	09:35:23	67.74	1
705	09:35:23	67.74	4
704	09:35:23	67.73	74
703	09:35:23	67.72	27
702	09:35:23	67.72	74
701	09:35:23	67.72	175
700	09:35:23	67.72	2
699	09:35:23	67.72	104
698	09:35:22	67.73	175
697	09:35:20	67.73	99
696	09:35:20	67.73	171
695	09:35:20	67.73	176
694	09:35:20	67.73	17
693	09:34:32	67.76	1
692	09:34:22	67.76	9
691	09:34:22	67.76	1
690	09:33:59	67.78	193
689	09:33:59	67.78	176
688	09:33:38	67.79	318
687	09:33:38	67.79	193
686	09:33:29	67.83	392
685	09:33:19	67.85	175
684	09:33:19	67.84	22
683	09:33:19	67.84	100
682	09:33:19	67.83	2
681	09:33:19	67.82	50
680	09:33:19	67.82	16
679	09:33:19	67.82	191
678	09:33:19	67.82	1
677	09:33:06	67.81	211
676	09:33:06	67.81	57
675	09:33:06	67.80	563
674	09:33:06	67.80	173
673	09:33:06	67.80	30
672	09:33:06	67.80	199
671	09:33:05	67.79	235
670	09:33:05	67.79	232
669	09:33:05	67.78	298
668	09:33:05	67.77	192
667	09:33:05	67.77	66
666	09:33:05	67.77	1
665	09:33:05	67.77	45
664	09:32:54	67.74	7
663	09:32:54	67.74	74
662	09:32:54	67.74	23
661	09:32:54	67.78	214
660	09:32:54	67.78	300
659	09:32:54	67.78	87
658	09:32:54	67.77	73
657	09:32:54	67.74	29
656	09:32:54	67.74	23
655	09:32:54	67.74	73
654	09:32:37	67.74	22
653	09:32:37	67.74	195
652	09:32:37	67.74	320
651	09:32:37	67.76	22
650	09:32:37	67.76	40
649	09:32:37	67.76	25
648	09:32:37	67.76	35
647	09:31:43	67.80	1
646	09:31:27	67.81	1
645	09:31:27	67.80	65
644	09:31:27	67.80	124
643	09:31:27	67.80	50
642	09:31:27	67.80	10
641	09:31:27	67.80	1
640	09:31:19	67.80	10
639	09:31:17	67.76	74
638	09:31:17	67.74	74
637	09:31:17	67.74	262
636	09:31:17	67.74	62
635	09:31:17	67.75	107
634	09:31:17	67.75	30
633	09:31:17	67.76	42
632	09:31:17	67.76	43
631	09:31:17	67.76	190
630	09:31:17	67.77	209
629	09:31:17	67.77	41
628	09:31:17	67.77	26
627	09:31:01	67.80	357
626	09:31:01	67.80	8400
625	09:31:01	67.80	88
624	09:30:59	67.81	204
623	09:30:59	67.81	193
622	09:30:53	67.83	34
621	09:30:53	67.83	27
620	09:30:53	67.83	168
619	09:30:53	67.83	76
618	09:30:51	67.85	131
617	09:30:47	67.85	100
616	09:30:47	67.85	193
615	09:30:47	67.85	787
614	09:30:45	67.86	193
613	09:30:45	67.86	226
612	09:30:45	67.88	37
611	09:30:41	67.87	395
610	09:30:41	67.87	176
609	09:30:41	67.87	177
608	09:30:41	67.88	228
607	09:30:41	67.88	175
606	09:30:41	67.89	164
605	09:30:41	67.89	228
604	09:30:41	67.90	6
603	09:30:41	67.91	187
602	09:30:34	67.91	142
601	09:30:34	67.91	187
600	09:30:10	67.94	12
599	09:30:01	67.91	12
598	09:30:01	67.91	30
597	09:29:36	67.94	175
596	09:29:36	67.93	375
595	09:29:36	67.94	223
594	09:29:36	67.94	200
593	09:29:02	67.96	18
592	09:29:02	67.94	4
591	09:29:02	67.95	175
590	09:29:02	67.94	39
589	09:29:02	67.94	222
588	09:29:02	67.94	305
587	09:29:02	67.95	26
586	09:29:02	67.94	94
585	09:29:02	67.94	40
584	09:29:02	67.95	26
583	09:29:02	67.95	40
582	09:29:00	67.98	19
581	09:29:00	67.98	50
580	09:29:00	67.94	20
579	09:29:00	67.94	172
578	09:29:00	67.94	15
577	09:28:52	67.94	5
576	09:28:52	67.93	1
575	09:28:52	67.93	17
574	09:28:52	67.93	6
573	09:28:52	67.93	113
572	09:28:52	67.93	3
571	09:28:49	67.93	17
570	09:28:45	67.92	157
569	09:28:45	67.91	19
568	09:28:23	67.89	1
567	09:28:23	67.92	11
566	09:28:00	67.92	25
565	09:28:00	67.90	91
564	09:28:00	67.89	351
563	09:28:00	67.89	26
562	09:27:46	67.88	1
561	09:27:46	67.88	53
560	09:27:34	67.89	114
559	09:27:34	67.89	75
558	09:27:34	67.87	889
557	09:27:32	67.87	15
556	09:27:30	67.89	57
555	09:27:30	67.89	38
554	09:27:30	67.89	51
553	09:27:30	67.89	17
552	09:27:30	67.89	55
551	09:27:30	67.89	1
550	09:27:28	67.87	338
549	09:27:28	67.87	382
548	09:27:28	67.87	400
547	09:27:04	67.86	10
546	09:27:04	67.86	1
545	09:27:04	67.86	33
544	09:27:00	67.85	99
543	09:27:00	67.85	1
542	09:27:00	67.85	1
541	09:26:48	67.85	50
540	09:26:48	67.85	50
539	09:26:48	67.85	100
538	09:26:48	67.85	200
537	09:26:48	67.85	5
536	09:26:48	67.85	100
535	09:26:48	67.85	100
534	09:26:48	67.86	1
533	09:25:58	67.87	15
532	09:25:17	67.85	370
531	09:25:17	67.85	369
530	09:25:17	67.85	204
529	09:25:17	67.85	99
528	09:25:17	67.85	83
527	09:25:17	67.86	58
526	09:25:17	67.86	65
525	09:25:17	67.86	111
524	09:25:17	67.85	17
523	09:25:17	67.87	159
522	09:25:17	67.87	272
521	09:25:17	67.87	92
520	09:25:17	67.86	366
519	09:25:17	67.86	184
518	09:25:17	67.86	303
517	09:25:17	67.86	382
516	09:25:17	67.85	100
515	09:25:16	67.85	100
514	09:25:16	67.85	100
513	09:25:16	67.85	100
512	09:24:38	67.86	10
511	09:24:25	67.85	100
510	09:24:25	67.85	325
509	09:24:25	67.85	100
508	09:24:23	67.86	1
507	09:24:04	67.86	193
506	09:23:51	67.85	2
505	09:23:51	67.85	100
504	09:23:51	67.85	13
503	09:23:28	67.85	147
502	09:23:28	67.85	46
501	09:22:52	67.85	29
500	09:22:52	67.85	1
499	09:22:52	67.85	54
498	09:22:52	67.85	29
497	09:22:31	67.85	71
496	09:22:31	67.85	100
495	09:22:28	67.85	100
494	09:22:28	67.85	800
493	09:21:48	67.85	238
492	09:21:48	67.85	238
491	09:21:48	67.85	100
490	09:21:48	67.86	254
489	09:21:42	67.87	233
488	09:21:42	67.87	15
487	09:21:42	67.88	267
486	09:21:42	67.88	267
485	09:21:42	67.88	49
484	09:21:42	67.88	133
483	09:21:42	67.88	100
482	09:21:41	67.90	81
481	09:21:01	67.90	3
480	09:20:25	67.88	17
479	09:20:25	67.88	176
478	09:20:13	67.86	10
477	09:20:13	67.86	88
476	09:20:10	67.85	157
475	09:20:10	67.85	219
474	09:20:10	67.84	157
473	09:19:42	67.84	43
472	09:19:35	67.84	115
471	09:19:30	67.84	135
470	09:19:30	67.84	23
469	09:19:00	67.79	33
468	09:19:00	67.77	210
467	09:19:00	67.77	681
466	09:19:00	67.77	367
465	09:19:00	67.77	45
464	09:18:57	67.76	19
463	09:18:57	67.76	42
462	09:18:57	67.76	102
461	09:18:57	67.76	83
460	09:18:57	67.76	17
459	09:18:56	67.75	250
458	09:18:56	67.73	82
457	09:18:56	67.73	15
456	09:18:56	67.73	61
455	09:18:56	67.75	1
454	09:18:56	67.75	1
453	09:18:50	67.74	10
452	09:18:50	67.74	175
451	09:18:50	67.73	1
450	09:18:50	67.73	81
449	09:18:50	67.73	154
448	09:18:50	67.72	422
447	09:18:50	67.71	393
446	09:18:50	67.70	1
445	09:18:50	67.70	9
444	09:18:50	67.70	491
443	09:18:50	67.70	189
442	09:18:50	67.70	500
441	09:18:50	67.70	30
440	09:18:50	67.70	470
439	09:18:50	67.70	306
438	09:18:38	67.70	1
437	09:18:36	67.70	63
436	09:18:36	67.70	32
435	09:18:36	67.70	5
434	09:18:13	67.67	35
433	09:18:13	67.67	15
432	09:17:57	67.70	2
431	09:17:42	67.70	30
430	09:17:10	67.70	45
429	09:17:07	67.67	77
428	09:17:07	67.67	86
427	09:17:07	67.67	14
426	09:16:55	67.70	1
425	09:16:55	67.70	1
424	09:16:54	67.67	15
423	09:16:43	67.70	2
422	09:16:31	67.70	14
421	09:16:18	67.73	3
420	09:16:17	67.73	1
419	09:16:09	67.69	1
418	09:16:07	67.67	21
417	09:16:07	67.70	15
416	09:16:07	67.70	30
415	09:15:27	67.73	10
414	09:14:42	67.73	1
413	09:14:27	67.66	125
412	09:14:27	67.67	133
411	09:14:27	67.70	14
410	09:14:27	67.70	35
409	09:14:27	67.70	193
408	09:14:21	67.68	108
407	09:14:21	67.69	38
406	09:14:21	67.70	17
405	09:14:21	67.70	176
404	09:14:21	67.70	44
403	09:14:21	67.70	40
402	09:14:21	67.70	64
401	09:13:59	67.68	1
400	09:13:59	67.71	1
399	09:13:38	67.74	1
398	09:13:04	67.71	1
397	09:13:04	67.70	880
396	09:12:55	67.70	9
395	09:12:55	67.69	44
394	09:12:55	67.69	47
393	09:12:55	67.66	18
392	09:12:55	67.67	175
391	09:12:55	67.68	195
390	09:12:55	67.68	68
389	09:12:55	67.68	5
388	09:12:55	67.68	10
387	09:12:55	67.68	5
386	09:12:55	67.68	32
385	09:12:55	67.68	80
384	09:12:55	67.68	1
383	09:12:55	67.68	1
382	09:12:55	67.68	1
381	09:12:55	67.68	1
380	09:12:55	67.68	3
379	09:12:55	67.68	3
378	09:12:53	67.69	3
377	09:12:53	67.69	44
376	09:12:53	67.69	1
375	09:12:53	67.70	100
374	09:12:53	67.70	191
373	09:12:53	67.70	50
372	09:12:53	67.70	10
371	09:12:53	67.70	10
370	09:12:53	67.71	193
369	09:12:53	67.72	213
368	09:12:53	67.72	1
367	09:12:46	67.73	13
366	09:12:46	67.75	2
365	09:12:46	67.75	20
364	09:12:46	67.76	1
363	09:12:46	67.76	2
362	09:12:37	67.82	273
361	09:12:37	67.82	59
360	09:12:37	67.81	24
359	09:12:37	67.81	16
358	09:12:37	67.81	28
357	09:12:35	67.81	1
356	09:12:28	67.81	1
355	09:12:28	67.81	1
354	09:12:28	67.81	1
353	09:12:16	67.78	387
352	09:12:16	67.78	40
351	09:12:16	67.78	64
350	09:12:16	67.78	200
349	09:12:14	67.77	89
348	09:12:14	67.77	639
347	09:12:14	67.77	200
346	09:12:06	67.75	18
345	09:12:06	67.75	2
344	09:11:55	67.78	222
343	09:11:55	67.78	78
342	09:11:47	67.78	1
341	09:11:47	67.77	1
340	09:11:47	67.75	343
339	09:11:47	67.75	106
338	09:11:47	67.75	60
337	09:11:46	67.76	1
336	09:11:43	67.80	1
335	09:11:42	67.81	130
334	09:11:42	67.82	202
333	09:11:42	67.82	5
332	09:11:42	67.82	10
331	09:11:42	67.83	248
330	09:11:42	67.85	11
329	09:11:42	67.85	22
328	09:11:42	67.88	80
327	09:11:42	67.88	77
326	09:11:35	67.89	37
325	09:11:24	67.88	77
324	09:11:24	67.88	15
323	09:11:24	67.88	39
322	09:11:24	67.88	77
321	09:11:24	67.88	61
320	09:11:24	67.88	82
319	09:11:24	67.88	77
318	09:11:20	67.88	77
317	09:11:20	67.88	77
316	09:11:17	67.88	77
315	09:11:17	67.88	107
314	09:11:17	67.88	77
313	09:11:17	67.89	929
312	09:11:16	67.90	22
311	09:11:16	67.90	5
310	09:11:14	67.96	10
309	09:11:14	67.93	9
308	09:11:14	67.93	182
307	09:11:06	67.97	12
306	09:10:59	67.96	38
305	09:10:59	67.96	43
304	09:10:57	67.96	39
303	09:10:45	67.91	776
302	09:10:45	67.93	21
301	09:10:45	67.93	35
300	09:10:45	67.93	27
299	09:10:45	67.94	183
298	09:10:45	67.94	193
297	09:10:45	67.94	76
296	09:10:04	67.93	122
295	09:10:04	67.94	83
294	09:10:04	67.94	40
293	09:10:04	67.94	28
292	09:10:04	67.94	133
291	09:10:04	67.96	810
290	09:09:55	67.98	28
289	09:09:55	67.98	2
288	09:09:50	67.98	28
287	09:09:32	67.92	1
286	09:09:32	67.92	19
285	09:09:20	67.99	10
284	09:09:11	67.94	155
283	09:09:11	67.94	20
282	09:08:51	67.90	15
281	09:08:32	67.91	50
280	09:07:25	67.91	1
279	09:07:14	67.90	36
278	09:07:14	67.89	133
277	09:07:14	67.89	6
276	09:07:14	67.88	133
275	09:07:14	67.86	190
274	09:07:14	67.85	1
273	09:07:14	67.85	1
272	09:07:10	67.84	33
271	09:07:10	67.82	183
270	09:07:10	67.82	400
269	09:06:54	67.82	84
268	09:06:54	67.80	98
267	09:06:54	67.79	318
266	09:06:40	67.80	175
265	09:06:40	67.79	25
264	09:06:40	67.80	150
263	09:06:40	67.80	75
262	09:06:38	67.80	25
261	09:06:25	67.84	1
260	09:06:24	67.80	50
259	09:06:18	67.80	15
258	09:06:11	67.80	11
257	09:06:11	67.80	1
256	09:06:11	67.80	38
255	09:06:11	67.80	133
254	09:06:11	67.80	117
253	09:06:09	67.80	2
252	09:06:09	67.80	84
251	09:05:53	67.80	17
250	09:05:51	67.84	1
249	09:05:46	67.84	20
248	09:05:43	67.84	99
247	09:05:43	67.84	200
246	09:05:31	67.84	25
245	09:05:31	67.84	75
244	09:05:27	67.84	150
243	09:05:17	67.83	21
242	09:05:17	67.83	215
241	09:05:17	67.83	400
240	09:05:15	67.80	83
239	09:05:15	67.80	27
238	09:05:15	67.80	2
237	09:05:15	67.80	644
236	09:05:15	67.80	1
235	09:05:11	67.74	5
234	09:04:48	67.83	105
233	09:04:48	67.83	34
232	09:04:48	67.83	43
231	09:04:48	67.82	34
230	09:04:48	67.76	43
229	09:04:48	67.80	47
228	09:04:48	67.80	33
227	09:04:48	67.80	100
226	09:04:48	67.81	94
225	09:04:48	67.81	133
224	09:04:48	67.81	1973
223	09:04:48	67.81	1000
222	09:04:48	67.82	10
221	09:04:23	67.88	13
220	09:04:21	67.88	1
219	09:03:58	67.93	1
218	09:03:55	67.89	28
217	09:03:55	67.89	221
216	09:03:55	67.89	50
215	09:03:52	67.95	5
214	09:03:36	67.89	1
213	09:03:36	67.89	48
212	09:03:36	67.90	40
211	09:02:56	67.99	1
210	09:02:54	68.00	14
209	09:02:53	68.00	141
208	09:02:53	68.00	18
207	09:02:53	68.00	19
206	09:02:52	67.88	10
205	09:02:50	67.98	2
204	09:02:47	67.99	1
203	09:02:08	67.98	61
202	09:02:08	67.98	83
201	09:02:07	67.94	773
200	09:02:06	67.93	149
199	09:02:05	67.92	196
198	09:02:05	67.92	22
197	09:02:05	67.91	149
196	09:02:05	67.91	44
195	09:02:02	67.91	83
194	09:02:02	67.91	196
193	09:02:02	67.91	40
192	09:01:55	67.91	2
191	09:01:53	67.82	8
190	09:01:41	67.82	40
189	09:01:36	67.98	162
188	09:01:36	67.98	149
187	09:01:36	67.97	250
186	09:01:36	67.94	15
185	09:01:36	67.94	196
184	09:01:36	67.94	40
183	09:01:35	67.91	175
182	09:01:35	67.91	45
181	09:01:35	67.91	111
180	09:01:33	67.97	196
179	09:01:32	67.98	1
178	09:01:32	67.97	313
177	09:01:29	67.99	6
176	09:01:17	67.91	1
175	09:01:04	67.91	1
174	09:01:02	67.99	1
173	09:01:02	67.91	9
172	09:00:54	68.00	81
171	09:00:54	68.00	5
170	09:00:54	68.00	134
169	09:00:54	68.00	96
168	09:00:54	68.00	4
167	09:00:53	67.91	8
166	09:00:52	67.99	88
165	09:00:52	67.99	12
164	09:00:52	67.98	45
163	09:00:52	67.98	200
162	09:00:51	67.97	100
161	09:00:51	67.98	483
160	09:00:51	67.97	75
159	09:00:51	67.97	125
158	09:00:42	67.91	40
157	09:00:40	67.97	5
156	09:00:36	67.97	21
155	09:00:36	67.97	274
154	09:00:31	67.97	130
153	09:00:31	67.98	5
152	09:00:30	67.98	12
151	09:00:30	67.96	130
150	09:00:30	67.96	99
149	09:00:28	67.96	1
148	09:00:27	67.94	75
147	09:00:26	67.96	200
146	09:00:26	67.96	50
145	09:00:26	67.96	1
144	09:00:26	67.95	1
143	09:00:26	67.95	30
142	09:00:26	67.94	69
141	09:00:26	67.94	31
140	09:00:26	67.94	100
139	09:00:26	67.93	100
138	09:00:23	67.91	43
137	09:00:19	67.91	57
136	09:00:19	67.90	3
135	09:00:19	67.90	10
134	09:00:19	67.88	30
133	09:00:17	67.88	70
132	09:00:17	67.87	30
131	09:00:11	67.82	1
130	09:00:11	67.82	1
129	09:00:11	67.87	1
128	09:00:11	67.82	1
127	09:00:11	67.82	1
126	09:00:11	67.87	1
125	09:00:11	67.87	1
124	09:00:11	67.87	1
123	09:00:11	67.82	1
122	09:00:11	67.87	1
121	09:00:11	67.82	1
120	09:00:11	67.87	1
119	09:00:10	67.87	1
118	09:00:10	67.87	1
117	09:00:10	67.87	1
116	09:00:10	67.87	1
115	09:00:10	67.87	1
114	09:00:10	67.87	1
113	09:00:10	67.87	1
112	09:00:10	67.84	291
111	09:00:10	67.82	42
110	09:00:10	67.82	114
109	09:00:10	67.81	42
108	09:00:09	67.71	1
107	09:00:09	67.81	1
106	09:00:02	67.82	7
105	09:00:01	67.82	59
104	09:00:01	67.81	175
103	09:00:01	67.80	323
102	09:00:01	67.80	29
101	09:00:01	67.80	2
100	09:00:01	67.80	2
99	09:00:01	67.71	15
98	09:00:01	67.80	2
97	09:00:01	67.71	7
96	09:00:01	67.80	4
95	09:00:01	67.80	1
94	09:00:01	67.71	10
93	09:00:01	67.80	2
92	09:00:01	67.71	1
91	09:00:01	67.71	7
90	09:00:01	67.71	27
89	09:00:01	67.71	7
88	09:00:01	67.71	2
87	09:00:01	67.71	25
86	09:00:01	67.80	1
85	09:00:01	67.80	4
84	09:00:01	67.80	2
83	09:00:01	67.80	1
82	09:00:01	67.80	1
81	09:00:01	67.80	5
80	09:00:00	67.80	20
79	09:00:00	67.80	50
78	09:00:00	67.71	1
77	09:00:00	67.80	1
76	09:00:00	67.80	1
75	09:00:00	67.71	1
74	09:00:00	67.80	2
73	09:00:00	67.80	1
72	09:00:00	67.80	1
71	09:00:00	67.80	3
70	09:00:00	67.80	357
69	09:00:00	67.71	1
68	09:00:00	67.71	3
67	09:00:00	67.80	1
66	09:00:00	67.80	2
65	09:00:00	67.80	1
64	09:00:00	67.80	5
63	09:00:00	67.80	10
62	09:00:00	67.80	10
61	09:00:00	67.77	20
60	09:00:00	67.77	10
59	09:00:00	67.70	12
58	09:00:00	67.70	18
57	09:00:00	67.70	10
56	09:00:00	67.70	18
55	09:00:00	67.70	60
54	09:00:00	67.70	100
53	09:00:00	67.70	50
52	09:00:00	67.70	60
51	09:00:00	67.70	92
50	09:00:00	67.70	2
49	09:00:00	67.70	46
48	09:00:00	67.70	11
47	09:00:00	67.70	39
46	09:00:00	67.70	61
45	09:00:00	67.70	1
44	09:00:00	67.70	15
43	09:00:00	67.70	45
42	09:00:00	67.70	45
41	09:00:00	67.70	45
40	09:00:00	67.70	6
39	09:00:00	67.70	146
38	09:00:00	67.70	30
37	09:00:00	67.70	8
36	09:00:00	67.70	74
35	09:00:00	67.70	184
34	09:00:00	67.70	200
33	09:00:00	67.70	72
32	09:00:00	67.70	100
31	09:00:00	67.70	20
30	09:00:00	67.70	100
29	09:00:00	67.70	66
28	09:00:00	67.70	128
27	09:00:00	67.70	206
26	09:00:00	67.70	237
25	09:00:00	67.70	88
24	09:00:00	67.70	218
23	09:00:00	67.70	2
22	09:00:00	67.70	38
21	09:00:00	67.70	16
20	09:00:00	67.70	124
19	09:00:00	67.70	265
18	09:00:00	67.70	181
17	09:00:00	67.70	102
16	09:00:00	67.70	194
15	09:00:00	67.70	27
14	09:00:00	67.70	70
13	09:00:00	67.70	250
12	09:00:00	67.70	115
11	09:00:00	67.70	73
10	09:00:00	67.70	34
9	09:00:00	67.70	6
8	09:00:00	67.70	18
7	09:00:00	67.70	2
6	09:00:00	67.70	4
5	09:00:00	67.70	1
4	09:00:00	67.70	3
3	09:00:00	67.70	5
2	09:00:00	67.70	2
1	09:00:00	67.70	1
0	09:00:00	67.70	1

Historia Transakcji spółki - PKN
Lp	Wolumen	Wartość	%
67.39	100	6,739.00	0.00 %
67.40	3540	238,596.00	0.14 %
67.41	1307	88,104.87	0.05 %
67.42	1985	133,828.70	0.08 %
67.43	259	17,464.37	0.01 %
67.44	411	27,717.84	0.02 %
67.45	896	60,435.20	0.03 %
67.46	629	42,432.34	0.02 %
67.47	2252	151,942.44	0.09 %
67.48	1730	116,740.40	0.07 %
67.49	1450	97,860.50	0.06 %
67.50	4029	271,957.50	0.16 %
67.51	1410	95,189.10	0.05 %
67.52	2356	159,077.12	0.09 %
67.53	1320	89,139.60	0.05 %
67.54	4548	307,171.92	0.18 %
67.55	4366	294,923.30	0.17 %
67.56	1740	117,554.40	0.07 %
67.57	5057	341,701.49	0.20 %
67.58	217	14,664.86	0.01 %
67.59	403	27,238.77	0.02 %
67.60	1325	89,570.00	0.05 %
67.61	1174	79,374.14	0.05 %
67.62	2025	136,930.50	0.08 %
67.63	918	62,084.34	0.04 %
67.64	1085	73,389.40	0.04 %
67.65	2632	178,054.80	0.10 %
67.66	2602	176,051.32	0.10 %
67.67	3388	229,265.96	0.13 %
67.68	1467	99,286.56	0.06 %
67.69	1556	105,325.64	0.06 %
67.70	16445	1,113,326.50	0.64 %
67.71	7771	526,174.41	0.30 %
67.72	4818	326,274.96	0.19 %
67.73	7409	501,811.57	0.29 %
67.74	5927	401,494.98	0.23 %
67.75	7453	504,940.75	0.29 %
67.76	5613	380,336.88	0.22 %
67.77	14094	955,150.38	0.55 %
67.78	14066	953,393.48	0.54 %
67.79	9396	636,954.84	0.36 %
67.80	52001	3,525,667.80	2.01 %
67.81	32269	2,188,160.89	1.25 %
67.82	37522	2,544,742.04	1.45 %
67.83	70477	4,780,454.91	2.73 %
67.84	107116	7,266,749.44	4.15 %
67.85	160113	10,863,667.05	6.20 %
67.86	226259	15,353,935.74	8.77 %
67.87	98415	6,679,426.05	3.81 %
67.88	91603	6,218,011.64	3.55 %
67.89	100726	6,838,288.14	3.91 %
67.90	373261	25,344,421.90	14.47 %
67.91	74667	5,070,635.97	2.90 %
67.92	152723	10,372,946.16	5.92 %
67.93	178046	12,094,664.78	6.91 %
67.94	78718	5,348,100.92	3.05 %
67.95	56694	3,852,357.30	2.20 %
67.96	102258	6,949,453.68	3.97 %
67.97	29933	2,034,546.01	1.16 %
67.98	38525	2,618,929.50	1.50 %
67.99	34819	2,367,343.81	1.35 %
68.00	117637	7,999,316.00	4.57 %
68.01	14504	986,417.04	0.56 %
68.02	17101	1,163,210.02	0.66 %
68.03	24906	1,694,355.18	0.97 %
68.04	12012	817,296.48	0.47 %
68.05	20589	1,401,081.45	0.80 %
68.06	7967	542,234.02	0.31 %
68.07	4256	289,705.92	0.17 %
68.08	4184	284,846.72	0.16 %
68.09	2761	187,996.49	0.11 %
68.10	26843	1,828,008.30	1.04 %
68.11	1309	89,155.99	0.05 %
68.12	2001	136,308.12	0.08 %
68.13	3342	227,690.46	0.13 %
68.14	988	67,322.32	0.04 %
68.15	4441	302,654.15	0.17 %
68.16	1137	77,497.92	0.04 %
68.17	846	57,671.82	0.03 %
68.18	9918	676,209.24	0.39 %
68.19	1971	134,402.49	0.08 %
68.20	15415	1,051,303.00	0.60 %
68.21	7267	495,682.07	0.28 %
68.22	1460	99,601.20	0.06 %
68.23	1866	127,317.18	0.07 %
68.24	1946	132,795.04	0.08 %
68.25	8785	599,576.25	0.34 %
68.26	2220	151,537.20	0.09 %
68.27	1682	114,830.14	0.07 %
68.28	381	26,014.68	0.01 %
68.29	599	40,905.71	0.02 %
68.30	10925	746,177.50	0.43 %
Razem:	2578573	175091294.96	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	88003.4	+0.03%	16:12
WIG20	2541.6	-0.22%	16:27
WIG20 Fut	2535.0	-0.08%	16:12
WIG20USD	630.8	-0.49%	16:12
mWIG40	6441.1	-0.39%	16:12
sWIG80	25061.7	-0.38%	16:12

Notowania Świat
S&P500	5461.7	-0.14%	16:27
Nasdaq	17746.8	+0.16%	16:27
Nikkei	39667.1	+1.26%	8:15
DAX	18159.4	-0.10%	16:11
Ropa WTI	81.2	+0.43%	16:27
Złoto	2296.5	-1.00%	16:27

Notowania Waluty
EUR/PLN	4.31771	+0.43%	16:27
CHF/PLN	4.50317	+0.40%	16:27
USD/PLN	4.04065	+0.69%	16:27
EUR/USD	1.06857	-0.26%	16:27
GBP/USD	1.26381	-0.38%	16:27
USD/JPY	160.577	+0.57%	16:27

Forum
» conajbardziej oplacasiue... [1][IFI]
» witam [1]
» sprzedaż wycofanego ALUMETALu [9][CNT]
» Gra - dywidendy 2014 [2]
» Zbiorczy temat z prośbą o... [8]
» Dywidendy 2023 [0]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015