Transakcje spółki PKNORLEN Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PKNORLEN (PKN)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp	Czas	Kurs	Wolumen
13619	16:19:59	82.48	21
13618	16:19:59	82.48	88
13617	16:19:59	82.49	181
13616	16:19:59	82.49	170
13615	16:19:59	82.49	40
13614	16:19:59	82.51	181
13613	16:19:59	82.51	88
13612	16:19:59	82.51	61
13611	16:19:59	82.50	320
13610	16:19:59	82.50	18
13609	16:19:59	82.50	139
13608	16:19:49	82.49	79
13607	16:19:49	82.49	170
13606	16:19:43	82.49	18
13605	16:19:43	82.48	295
13604	16:19:43	82.51	182
13603	16:19:43	82.45	295
13602	16:19:43	82.45	100
13601	16:19:43	82.46	100
13600	16:19:43	82.47	100
13599	16:19:43	82.48	236
13598	16:19:43	82.48	100
13597	16:19:43	82.49	61
13596	16:19:43	82.49	22
13595	16:19:43	82.49	76
13594	16:19:43	82.49	7
13593	16:19:43	82.49	100
13592	16:19:43	82.49	73
13591	16:19:43	82.51	239
13590	16:19:43	82.52	20
13589	16:19:43	82.53	361
13588	16:19:43	82.54	119
13587	16:19:43	82.54	236
13586	16:19:43	82.54	14
13585	16:19:43	82.54	51
13584	16:19:43	82.54	3
13583	16:19:43	82.54	237
13582	16:19:41	82.56	19
13581	16:19:41	82.57	137
13580	16:19:41	82.56	15
13579	16:19:41	82.56	238
13578	16:19:41	82.56	356
13577	16:19:41	82.56	207
13576	16:19:41	82.57	182
13575	16:19:41	82.57	141
13574	16:19:41	82.57	287
13573	16:19:41	82.57	118
13572	16:19:41	82.57	239
13571	16:19:37	82.59	130
13570	16:19:37	82.58	38
13569	16:19:37	82.58	36
13568	16:19:37	82.59	144
13567	16:19:37	82.59	14
13566	16:19:36	82.58	96
13565	16:19:36	82.57	248
13564	16:19:36	82.56	144
13563	16:19:36	82.56	183
13562	16:19:36	82.56	107
13561	16:19:36	82.56	255
13560	16:19:36	82.56	270
13559	16:19:36	82.56	575
13558	16:19:36	82.56	25
13557	16:19:36	82.56	136
13556	16:19:36	82.56	1
13555	16:19:34	82.56	1
13554	16:19:06	82.52	112
13553	16:19:06	82.54	138
13552	16:19:06	82.53	242
13551	16:19:06	82.53	116
13550	16:19:06	82.52	224
13549	16:19:06	82.52	408
13548	16:19:06	82.52	163
13547	16:19:06	82.51	301
13546	16:19:02	82.50	27
13545	16:19:02	82.49	159
13544	16:19:02	82.50	229
13543	16:19:02	82.50	23
13542	16:19:02	82.50	368
13541	16:19:02	82.50	339
13540	16:19:02	82.50	100
13539	16:19:02	82.50	10
13538	16:19:00	82.52	18
13537	16:19:00	82.51	183
13536	16:19:00	82.51	444
13535	16:19:00	82.51	474
13534	16:19:00	82.51	187
13533	16:19:00	82.51	26
13532	16:19:00	82.51	26
13531	16:19:00	82.51	144
13530	16:19:00	82.51	36
13529	16:19:00	82.51	145
13528	16:19:00	82.51	237
13527	16:19:00	82.52	44
13526	16:19:00	82.52	2
13525	16:19:00	82.52	6
13524	16:19:00	82.52	234
13523	16:19:00	82.52	424
13522	16:19:00	82.52	32
13521	16:19:00	82.52	55
13520	16:19:00	82.52	152
13519	16:19:00	82.53	146
13518	16:19:00	82.53	155
13517	16:19:00	82.53	126
13516	16:18:57	82.53	1
13515	16:18:56	82.53	20
13514	16:18:56	82.53	173
13513	16:18:49	82.53	10
13512	16:18:43	82.55	147
13511	16:18:43	82.55	164
13510	16:18:43	82.55	76
13509	16:18:43	82.55	54
13508	16:18:42	82.55	36
13507	16:18:42	82.55	65
13506	16:18:42	82.55	68
13505	16:18:42	82.55	75
13504	16:18:42	82.55	86
13503	16:18:22	82.55	125
13502	16:18:22	82.55	183
13501	16:18:22	82.56	439
13500	16:18:22	82.56	28
13499	16:18:22	82.55	1514
13498	16:18:22	82.55	183
13497	16:18:22	82.55	303
13496	16:18:01	82.53	184
13495	16:18:01	82.53	307
13494	16:18:01	82.53	7
13493	16:18:01	82.53	1
13492	16:18:00	82.50	46
13491	16:18:00	82.50	3
13490	16:17:58	82.52	64
13489	16:17:58	82.52	331
13488	16:17:58	82.52	300
13487	16:17:58	82.52	143
13486	16:17:58	82.50	135
13485	16:17:58	82.50	18
13484	16:17:58	82.49	184
13483	16:17:58	82.49	298
13482	16:17:58	82.49	27
13481	16:17:56	82.46	220
13480	16:17:52	82.46	223
13479	16:17:52	82.46	108
13478	16:17:52	82.47	76
13477	16:17:52	82.49	139
13476	16:17:52	82.49	72
13475	16:17:52	82.49	189
13474	16:17:52	82.49	68
13473	16:17:52	82.47	9
13472	16:17:52	82.43	84
13471	16:17:52	82.43	126
13470	16:17:52	82.46	26
13469	16:17:52	82.45	396
13468	16:17:52	82.44	239
13467	16:17:52	82.44	145
13466	16:17:52	82.44	147
13465	16:17:52	82.44	673
13464	16:17:52	82.44	18
13463	16:17:52	82.44	39
13462	16:17:52	82.44	144
13461	16:17:52	82.43	269
13460	16:17:52	82.43	9
13459	16:17:50	82.41	99
13458	16:17:50	82.41	53
13457	16:17:50	82.41	56
13456	16:17:50	82.41	129
13455	16:17:49	82.41	39
13454	16:17:44	82.44	20
13453	16:17:42	82.41	19
13452	16:17:42	82.41	1
13451	16:17:39	82.44	1
13450	16:17:39	82.44	1
13449	16:17:27	82.44	1
13448	16:16:57	82.45	5
13447	16:16:46	82.45	187
13446	16:16:44	82.47	13
13445	16:16:44	82.47	11
13444	16:16:44	82.47	22
13443	16:16:44	82.47	68
13442	16:16:44	82.46	10
13441	16:16:44	82.46	102
13440	16:16:44	82.47	200
13439	16:16:43	82.46	61
13438	16:16:43	82.46	39
13437	16:16:43	82.49	161
13436	16:16:43	82.49	118
13435	16:16:43	82.50	43
13434	16:16:43	82.50	419
13433	16:16:43	82.51	188
13432	16:16:43	82.51	419
13431	16:16:42	82.48	94
13430	16:16:42	82.48	130
13429	16:16:42	82.48	779
13428	16:16:42	82.48	351
13427	16:16:42	82.47	172
13426	16:16:42	82.47	94
13425	16:16:42	82.48	141
13424	16:16:42	82.47	100
13423	16:16:42	82.48	100
13422	16:16:42	82.50	20
13421	16:16:42	82.50	94
13420	16:16:42	82.49	100
13419	16:16:42	82.50	239
13418	16:16:42	82.50	100
13417	16:16:42	82.50	100
13416	16:16:42	82.50	41
13415	16:16:42	82.50	100
13414	16:16:42	82.50	400
13413	16:16:42	82.51	3
13412	16:16:42	82.51	206
13411	16:16:42	82.51	32
13410	16:16:42	82.52	108
13409	16:16:42	82.52	189
13408	16:16:42	82.52	137
13407	16:16:39	82.52	5
13406	16:16:39	82.52	4
13405	16:16:39	82.52	142
13404	16:16:39	82.54	13
13403	16:16:39	82.56	7
13402	16:16:39	82.56	30
13401	16:16:39	82.52	650
13400	16:16:39	82.53	5
13399	16:16:39	82.53	46
13398	16:16:39	82.54	47
13397	16:16:39	82.54	4
13396	16:16:39	82.54	240
13395	16:16:39	82.55	12
13394	16:16:39	82.55	211
13393	16:16:39	82.56	152
13392	16:16:39	82.57	114
13391	16:16:39	82.57	11
13390	16:16:39	82.57	40
13389	16:16:39	82.57	135
13388	16:16:36	82.57	105
13387	16:16:36	82.57	2
13386	16:16:36	82.59	34
13385	16:16:36	82.58	189
13384	16:16:36	82.58	361
13383	16:16:36	82.58	449
13382	16:16:36	82.58	1
13381	16:16:36	82.58	232
13380	16:16:36	82.58	222
13379	16:16:36	82.58	45
13378	16:16:36	82.58	219
13377	16:16:36	82.59	95
13376	16:16:36	82.59	124
13375	16:16:36	82.59	41
13374	16:16:34	82.59	90
13373	16:16:34	82.59	149
13372	16:16:32	82.59	1
13371	16:16:32	82.59	1
13370	16:16:30	82.60	37
13369	16:16:30	82.60	95
13368	16:16:28	82.59	1
13367	16:16:28	82.59	2
13366	16:16:21	82.59	35
13365	16:16:17	82.61	24
13364	16:16:02	82.60	272
13363	16:15:58	82.59	41
13362	16:15:30	82.60	29
13361	16:15:30	82.59	318
13360	16:15:30	82.59	6
13359	16:15:30	82.59	2
13358	16:15:30	82.60	118
13357	16:15:30	82.60	149
13356	16:15:30	82.60	228
13355	16:15:28	82.60	10
13354	16:15:28	82.60	39
13353	16:15:28	82.60	44
13352	16:15:28	82.60	12
13351	16:15:28	82.60	10
13350	16:15:28	82.60	79
13349	16:15:28	82.61	46
13348	16:15:28	82.60	321
13347	16:15:28	82.61	238
13346	16:15:28	82.62	471
13345	16:15:28	82.62	144
13344	16:15:28	82.62	7
13343	16:15:28	82.62	50
13342	16:15:28	82.63	20
13341	16:15:28	82.63	112
13340	16:15:28	82.63	189
13339	16:15:28	82.63	253
13338	16:15:28	82.63	146
13337	16:15:28	82.63	327
13336	16:15:20	82.64	290
13335	16:15:20	82.64	188
13334	16:15:03	82.64	107
13333	16:15:03	82.64	262
13332	16:15:03	82.64	259
13331	16:14:59	82.63	5
13330	16:14:51	82.64	188
13329	16:14:51	82.65	1
13328	16:14:37	82.64	9
13327	16:14:37	82.64	35
13326	16:14:36	82.65	99
13325	16:14:36	82.65	138
13324	16:14:36	82.65	224
13323	16:14:35	82.65	188
13322	16:14:35	82.65	9
13321	16:14:35	82.65	133
13320	16:14:35	82.66	218
13319	16:14:35	82.66	40
13318	16:14:35	82.66	220
13317	16:14:35	82.66	239
13316	16:14:35	82.67	139
13315	16:14:35	82.67	2
13314	16:14:18	82.68	419
13313	16:14:18	82.68	105
13312	16:14:18	82.68	81
13311	16:14:18	82.67	305
13310	16:14:17	82.67	107
13309	16:14:17	82.67	124
13308	16:14:17	82.67	7
13307	16:14:16	82.67	117
13306	16:14:16	82.67	237
13305	16:14:16	82.67	146
13304	16:14:11	82.67	175
13303	16:14:10	82.68	81
13302	16:13:57	82.65	281
13301	16:13:57	82.66	13
13300	16:13:57	82.65	182
13299	16:13:57	82.65	220
13298	16:13:57	82.65	85
13297	16:13:57	82.65	23
13296	16:13:57	82.65	239
13295	16:13:57	82.65	10
13294	16:13:57	82.65	236
13293	16:13:57	82.65	49
13292	16:13:57	82.65	51
13291	16:13:57	82.66	244
13290	16:13:57	82.67	188
13289	16:13:57	82.67	291
13288	16:13:57	82.67	4
13287	16:13:57	82.67	178
13286	16:13:46	82.68	17
13285	16:13:46	82.68	95
13284	16:13:46	82.68	83
13283	16:13:43	82.68	154
13282	16:13:43	82.68	239
13281	16:13:43	82.69	196
13280	16:13:43	82.69	324
13279	16:13:43	82.69	146
13278	16:13:43	82.69	107
13277	16:13:43	82.69	46
13276	16:13:43	82.69	201
13275	16:13:42	82.69	11
13274	16:13:42	82.69	91
13273	16:13:41	82.69	188
13272	16:13:41	82.69	24
13271	16:13:41	82.69	47
13270	16:13:41	82.69	150
13269	16:13:39	82.70	188
13268	16:13:39	82.70	300
13267	16:13:35	82.71	51
13266	16:13:30	82.70	17
13265	16:13:30	82.70	8
13264	16:13:30	82.70	138
13263	16:13:30	82.70	111
13262	16:13:30	82.70	71
13261	16:13:30	82.70	143
13260	16:13:30	82.70	137
13259	16:13:30	82.70	172
13258	16:13:30	82.70	237
13257	16:13:30	82.70	247
13256	16:13:30	82.70	22
13255	16:13:30	82.70	176
13254	16:13:30	82.70	418
13253	16:13:30	82.71	153
13252	16:13:30	82.71	62
13251	16:13:30	82.71	188
13250	16:13:30	82.71	188
13249	16:13:03	82.70	109
13248	16:13:03	82.70	3
13247	16:13:01	82.69	8
13246	16:12:58	82.69	10
13245	16:12:55	82.69	97
13244	16:12:55	82.69	35
13243	16:12:55	82.69	158
13242	16:12:55	82.69	181
13241	16:12:55	82.69	76
13240	16:12:55	82.69	148
13239	16:12:53	82.69	1
13238	16:12:53	82.68	90
13237	16:12:53	82.68	258
13236	16:12:53	82.68	252
13235	16:12:53	82.68	21
13234	16:12:44	82.68	125
13233	16:12:44	82.68	347
13232	16:12:44	82.68	116
13231	16:12:44	82.68	3
13230	16:12:28	82.66	81
13229	16:12:28	82.66	54
13228	16:12:28	82.66	43
13227	16:12:28	82.69	21
13226	16:12:28	82.67	95
13225	16:12:28	82.67	245
13224	16:12:28	82.67	391
13223	16:12:28	82.67	1
13222	16:12:28	82.68	300
13221	16:12:28	82.68	114
13220	16:12:28	82.68	149
13219	16:12:28	82.69	419
13218	16:12:28	82.69	98
13217	16:12:28	82.69	188
13216	16:12:25	82.70	100
13215	16:12:20	82.72	3
13214	16:12:17	82.72	2
13213	16:12:14	82.69	57
13212	16:12:14	82.69	143
13211	16:12:14	82.69	281
13210	16:12:14	82.69	62
13209	16:12:13	82.69	355
13208	16:12:13	82.69	31
13207	16:12:13	82.69	20
13206	16:12:13	82.69	210
13205	16:12:13	82.69	47
13204	16:12:13	82.69	3
13203	16:12:13	82.69	269
13202	16:12:13	82.69	1
13201	16:12:13	82.69	291
13200	16:12:13	82.69	137
13199	16:12:13	82.69	37
13198	16:12:13	82.69	47
13197	16:12:13	82.69	23
13196	16:12:13	82.69	236
13195	16:12:13	82.70	155
13194	16:12:13	82.70	154
13193	16:12:13	82.70	43
13192	16:12:13	82.70	13
13191	16:12:13	82.70	187
13190	16:12:13	82.70	11
13189	16:12:13	82.70	39
13188	16:12:13	82.70	125
13187	16:12:13	82.70	182
13186	16:12:05	82.72	1
13185	16:12:05	82.72	11
13184	16:11:53	82.70	6
13183	16:11:50	82.71	1
13182	16:11:28	82.71	143
13181	16:11:28	82.71	192
13180	16:11:28	82.71	28
13179	16:11:28	82.71	78
13178	16:11:28	82.71	127
13177	16:11:20	82.70	108
13176	16:11:20	82.70	46
13175	16:11:20	82.70	63
13174	16:11:20	82.70	262
13173	16:11:20	82.69	161
13172	16:11:20	82.69	39
13171	16:10:45	82.70	347
13170	16:10:45	82.69	188
13169	16:10:44	82.70	100
13168	16:10:44	82.69	426
13167	16:10:44	82.69	324
13166	16:10:44	82.69	432
13165	16:10:44	82.69	266
13164	16:10:44	82.69	269
13163	16:10:44	82.69	186
13162	16:10:44	82.69	78
13161	16:10:44	82.70	187
13160	16:10:44	82.70	123
13159	16:10:44	82.70	14
13158	16:10:44	82.70	122
13157	16:10:44	82.70	44
13156	16:10:32	82.70	66
13155	16:10:26	82.71	259
13154	16:10:26	82.70	39
13153	16:10:26	82.70	127
13152	16:10:26	82.70	184
13151	16:10:13	82.70	2
13150	16:10:02	82.70	21
13149	16:10:02	82.70	186
13148	16:10:00	82.71	105
13147	16:09:55	82.71	2
13146	16:09:48	82.69	1
13145	16:09:12	82.70	20
13144	16:09:07	82.70	66
13143	16:09:07	82.70	69
13142	16:09:07	82.70	29
13141	16:09:01	82.68	88
13140	16:09:01	82.68	237
13139	16:09:01	82.69	265
13138	16:09:01	82.69	226
13137	16:09:01	82.70	184
13136	16:08:57	82.70	1
13135	16:08:57	82.70	1
13134	16:08:54	82.70	1
13133	16:08:47	82.69	2
13132	16:08:47	82.69	144
13131	16:08:47	82.69	61
13130	16:08:47	82.69	5
13129	16:08:47	82.69	8
13128	16:08:47	82.69	218
13127	16:08:47	82.69	61
13126	16:08:47	82.69	152
13125	16:08:47	82.69	109
13124	16:08:47	82.69	305
13123	16:08:36	82.66	1
13122	16:08:36	82.66	20
13121	16:08:30	82.67	133
13120	16:08:30	82.66	218
13119	16:08:30	82.66	44
13118	16:08:30	82.66	183
13117	16:08:30	82.66	223
13116	16:08:30	82.66	9
13115	16:08:30	82.66	158
13114	16:08:30	82.66	140
13113	16:08:30	82.66	42
13112	16:08:30	82.66	1
13111	16:08:30	82.67	188
13110	16:08:30	82.67	56
13109	16:08:29	82.67	80
13108	16:08:29	82.67	7
13107	16:08:29	82.67	188
13106	16:08:27	82.68	448
13105	16:08:25	82.68	150
13104	16:08:25	82.68	400
13103	16:08:21	82.69	32
13102	16:08:21	82.69	249
13101	16:08:21	82.69	25
13100	16:08:21	82.69	10
13099	16:08:21	82.69	34
13098	16:08:21	82.69	239
13097	16:08:21	82.69	214
13096	16:08:21	82.70	313
13095	16:08:21	82.70	226
13094	16:08:21	82.70	309
13093	16:08:21	82.70	216
13092	16:08:21	82.70	218
13091	16:08:21	82.70	420
13090	16:08:21	82.70	249
13089	16:08:21	82.70	403
13088	16:08:21	82.70	155
13087	16:08:21	82.70	144
13086	16:08:21	82.70	40
13085	16:08:21	82.70	148
13084	16:08:21	82.70	49
13083	16:08:21	82.71	188
13082	16:08:12	82.70	1
13081	16:08:01	82.71	37
13080	16:08:01	82.71	34
13079	16:07:42	82.70	109
13078	16:07:42	82.70	18
13077	16:07:42	82.70	7
13076	16:07:42	82.70	11
13075	16:07:42	82.69	8
13074	16:07:37	82.69	12
13073	16:07:33	82.70	189
13072	16:07:33	82.70	28
13071	16:07:33	82.70	56
13070	16:07:31	82.70	19
13069	16:07:31	82.69	1
13068	16:07:31	82.69	141
13067	16:07:31	82.69	54
13066	16:07:29	82.70	1
13065	16:07:28	82.69	66
13064	16:07:11	82.70	8
13063	16:07:11	82.70	168
13062	16:07:11	82.70	17
13061	16:07:11	82.70	260
13060	16:06:44	82.69	32
13059	16:06:44	82.69	6
13058	16:06:32	82.68	177
13057	16:06:32	82.68	23
13056	16:06:32	82.68	6
13055	16:06:32	82.68	3
13054	16:06:32	82.68	238
13053	16:06:32	82.68	95
13052	16:06:32	82.68	55
13051	16:06:32	82.69	93
13050	16:06:32	82.69	69
13049	16:06:30	82.69	3
13048	16:06:26	82.69	55
13047	16:06:26	82.69	54
13046	16:06:25	82.69	1
13045	16:06:25	82.69	48
13044	16:06:21	82.69	172
13043	16:06:21	82.70	2
13042	16:06:21	82.70	422
13041	16:06:21	82.71	236
13040	16:06:21	82.71	190
13039	16:06:17	82.70	20
13038	16:06:17	82.70	3
13037	16:06:17	82.70	134
13036	16:06:16	82.69	88
13035	16:06:16	82.69	2
13034	16:06:16	82.69	69
13033	16:06:16	82.69	239
13032	16:06:16	82.69	361
13031	16:06:16	82.67	230
13030	16:06:16	82.67	6
13029	16:06:16	82.67	365
13028	16:06:16	82.66	260
13027	16:06:15	82.65	10
13026	16:06:12	82.66	110
13025	16:06:12	82.67	251
13024	16:06:12	82.67	332
13023	16:06:12	82.67	2
13022	16:06:12	82.67	21
13021	16:06:12	82.67	144
13020	16:06:12	82.67	153
13019	16:06:12	82.67	238
13018	16:06:12	82.67	236
13017	16:06:12	82.68	123
13016	16:06:12	82.68	190
13015	16:06:12	82.68	106
13014	16:06:12	82.68	219
13013	16:06:12	82.68	17
13012	16:06:09	82.68	192
13011	16:06:09	82.68	119
13010	16:06:09	82.68	93
13009	16:06:09	82.68	324
13008	16:06:09	82.68	424
13007	16:06:09	82.68	169
13006	16:06:09	82.68	95
13005	16:06:09	82.69	152
13004	16:06:09	82.69	173
13003	16:06:09	82.68	288
13002	16:06:09	82.69	616
13001	16:06:09	82.69	212
13000	16:06:09	82.69	14
12999	16:06:09	82.69	189
12998	16:05:54	82.69	1
12997	16:05:54	82.69	2
12996	16:05:54	82.69	6
12995	16:05:54	82.69	11
12994	16:05:54	82.69	20
12993	16:05:54	82.69	49
12992	16:05:54	82.69	116
12991	16:05:54	82.69	139
12990	16:05:54	82.69	156
12989	16:05:54	82.68	421
12988	16:05:54	82.69	421
12987	16:05:54	82.69	150
12986	16:05:54	82.69	36
12985	16:05:54	82.69	144
12984	16:05:54	82.69	336
12983	16:05:54	82.68	189
12982	16:05:54	82.68	60
12981	16:05:53	82.69	193
12980	16:05:53	82.69	178
12979	16:05:53	82.69	232
12978	16:05:53	82.67	146
12977	16:05:53	82.66	39
12976	16:05:53	82.66	219
12975	16:05:53	82.66	238
12974	16:05:53	82.66	11
12973	16:05:53	82.66	157
12972	16:05:53	82.66	216
12971	16:05:53	82.66	377
12970	16:05:53	82.66	237
12969	16:05:53	82.66	239
12968	16:05:53	82.66	149
12967	16:05:52	82.67	244
12966	16:05:52	82.67	189
12965	16:05:52	82.67	421
12964	16:05:51	82.68	104
12963	16:05:50	82.68	7
12962	16:05:50	82.67	378
12961	16:05:50	82.67	61
12960	16:05:50	82.66	151
12959	16:05:50	82.66	61
12958	16:05:50	82.65	1
12957	16:05:50	82.62	1
12956	16:05:50	82.62	4
12955	16:05:50	82.62	13
12954	16:05:50	82.60	1
12953	16:05:50	82.60	215
12952	16:05:50	82.60	232
12951	16:05:50	82.60	211
12950	16:05:49	82.59	107
12949	16:05:49	82.59	1
12948	16:05:49	82.59	109
12947	16:05:49	82.59	5
12946	16:05:49	82.59	51
12945	16:05:49	82.59	86
12944	16:05:49	82.59	128
12943	16:05:43	82.59	1
12942	16:05:34	82.59	3
12941	16:05:29	82.59	82
12940	16:05:29	82.59	6
12939	16:05:22	82.59	2
12938	16:05:22	82.57	10
12937	16:04:42	82.58	149
12936	16:04:42	82.58	1
12935	16:04:42	82.58	200
12934	16:04:42	82.58	88
12933	16:04:42	82.57	4
12932	16:04:42	82.57	213
12931	16:04:42	82.57	104
12930	16:04:42	82.57	225
12929	16:04:42	82.57	152
12928	16:04:42	82.57	197
12927	16:04:42	82.57	161
12926	16:04:42	82.57	88
12925	16:04:41	82.56	283
12924	16:04:41	82.56	195
12923	16:04:41	82.56	17
12922	16:04:41	82.56	217
12921	16:04:41	82.56	135
12920	16:04:35	82.56	110
12919	16:04:35	82.56	109
12918	16:04:35	82.56	133
12917	16:04:25	82.55	1
12916	16:04:24	82.56	1
12915	16:04:24	82.56	1
12914	16:04:16	82.54	128
12913	16:04:16	82.54	100
12912	16:04:16	82.54	2
12911	16:04:03	82.55	159
12910	16:04:03	82.55	129
12909	16:04:03	82.55	236
12908	16:04:03	82.55	76
12907	16:03:55	82.56	89
12906	16:03:41	82.56	1
12905	16:03:41	82.56	2
12904	16:03:28	82.55	124
12903	16:03:28	82.55	88
12902	16:03:25	82.55	1
12901	16:03:25	82.55	11
12900	16:03:22	82.56	25
12899	16:03:05	82.56	1
12898	16:03:01	82.54	10
12897	16:02:59	82.54	213
12896	16:02:56	82.54	10
12895	16:02:56	82.54	263
12894	16:02:56	82.55	75
12893	16:02:56	82.55	34
12892	16:02:56	82.55	102
12891	16:02:52	82.56	10
12890	16:02:38	82.54	309
12889	16:02:38	82.53	100
12888	16:02:38	82.54	28
12887	16:02:38	82.54	40
12886	16:02:38	82.54	2
12885	16:02:38	82.54	239
12884	16:02:38	82.54	100
12883	16:02:38	82.55	7
12882	16:02:38	82.55	54
12881	16:02:38	82.55	152
12880	16:02:38	82.55	100
12879	16:02:33	82.56	9
12878	16:02:33	82.56	60
12877	16:02:33	82.56	22
12876	16:02:33	82.56	68
12875	16:02:31	82.57	238
12874	16:02:31	82.57	244
12873	16:02:31	82.57	1
12872	16:02:31	82.58	3
12871	16:02:24	82.60	29
12870	16:02:24	82.61	132
12869	16:02:24	82.61	4
12868	16:02:24	82.61	24
12867	16:02:24	82.61	157
12866	16:02:24	82.61	43
12865	16:02:24	82.61	25
12864	16:02:24	82.61	18
12863	16:02:24	82.61	152
12862	16:02:24	82.61	86
12861	16:02:24	82.62	245
12860	16:02:24	82.62	382
12859	16:02:24	82.62	286
12858	16:02:24	82.62	96
12857	16:02:24	82.62	238
12856	16:02:24	82.62	247
12855	16:02:24	82.62	305
12854	16:02:24	82.62	136
12853	16:02:24	82.62	14
12852	16:02:23	82.63	140
12851	16:02:23	82.63	346
12850	16:02:20	82.62	234
12849	16:02:10	82.63	25
12848	16:02:10	82.62	91
12847	16:02:10	82.62	184
12846	16:02:10	82.62	7
12845	16:02:10	82.61	105
12844	16:02:10	82.61	25
12843	16:02:10	82.60	4
12842	16:02:10	82.60	161
12841	16:02:10	82.60	76
12840	16:02:10	82.60	145
12839	16:02:10	82.60	140
12838	16:02:10	82.59	107
12837	16:02:10	82.59	109
12836	16:02:10	82.59	127
12835	16:02:02	82.59	1
12834	16:02:00	82.59	55
12833	16:02:00	82.59	31
12832	16:02:00	82.59	148
12831	16:01:45	82.59	79
12830	16:01:25	82.57	37
12829	16:01:25	82.57	77
12828	16:01:25	82.57	107
12827	16:01:25	82.57	34
12826	16:01:24	82.57	146
12825	16:01:24	82.57	137
12824	16:01:24	82.56	20
12823	16:01:24	82.56	1
12822	16:01:24	82.56	7
12821	16:01:24	82.56	4
12820	16:01:24	82.57	50
12819	16:01:24	82.57	238
12818	16:01:24	82.57	21
12817	16:01:24	82.57	8
12816	16:01:24	82.57	2
12815	16:01:24	82.57	100
12814	16:01:24	82.57	55
12813	16:01:24	82.57	45
12812	16:01:24	82.58	93
12811	16:01:24	82.58	288
12810	16:01:24	82.59	6
12809	16:01:24	82.59	2
12808	16:01:24	82.59	340
12807	16:01:24	82.59	238
12806	16:01:24	82.59	22
12805	16:01:24	82.59	230
12804	16:01:24	82.59	148
12803	16:01:24	82.60	23
12802	16:01:24	82.60	54
12801	16:01:24	82.60	156
12800	16:01:24	82.60	274
12799	16:01:24	82.60	219
12798	16:01:24	82.60	241
12797	16:01:18	82.60	10
12796	16:00:56	82.60	70
12795	16:00:55	82.62	8
12794	16:00:40	82.63	24
12793	16:00:40	82.63	9
12792	16:00:40	82.61	343
12791	16:00:40	82.62	86
12790	16:00:40	82.62	153
12789	16:00:40	82.62	10
12788	16:00:40	82.62	200
12787	16:00:40	82.62	152
12786	16:00:35	82.61	125
12785	16:00:35	82.61	19
12784	16:00:35	82.61	137
12783	16:00:35	82.61	155
12782	16:00:31	82.61	3
12781	16:00:26	82.58	3
12780	16:00:25	82.61	67
12779	16:00:24	82.60	133
12778	16:00:21	82.59	126
12777	16:00:21	82.58	255
12776	16:00:21	82.58	144
12775	16:00:21	82.58	100
12774	16:00:21	82.58	100
12773	16:00:21	82.59	100
12772	16:00:21	82.59	100
12771	16:00:21	82.62	123
12770	16:00:21	82.60	240
12769	16:00:21	82.60	100
12768	16:00:21	82.60	100
12767	16:00:21	82.61	49
12766	16:00:21	82.61	17
12765	16:00:21	82.61	6
12764	16:00:21	82.61	100
12763	16:00:21	82.61	68
12762	16:00:21	82.61	100
12761	16:00:21	82.62	26
12760	16:00:21	82.62	238
12759	16:00:21	82.62	4
12758	16:00:21	82.62	100
12757	16:00:21	82.62	100
12756	16:00:21	82.62	1000
12755	16:00:21	82.63	142
12754	16:00:21	82.63	100
12753	16:00:21	82.63	100
12752	16:00:21	82.64	61
12751	16:00:21	82.64	208
12750	16:00:21	82.64	100
12749	16:00:21	82.64	100
12748	16:00:21	82.64	796
12747	16:00:21	82.65	405
12746	16:00:21	82.65	357
12745	16:00:21	82.65	217
12744	16:00:21	82.65	240
12743	16:00:21	82.65	41
12742	16:00:21	82.65	100
12741	16:00:21	82.65	100
12740	16:00:21	82.65	201
12739	16:00:21	82.66	9
12738	16:00:21	82.66	151
12737	16:00:21	82.66	100
12736	16:00:21	82.66	100
12735	16:00:21	82.67	153
12734	16:00:21	82.67	69
12733	16:00:21	82.67	241
12732	16:00:21	82.67	293
12731	16:00:21	82.67	371
12730	16:00:21	82.67	22
12729	16:00:21	82.67	9
12728	16:00:21	82.67	274
12727	16:00:21	82.68	139
12726	16:00:21	82.68	157
12725	16:00:21	82.69	141
12724	16:00:21	82.70	120
12723	16:00:21	82.70	10
12722	16:00:20	82.73	151
12721	16:00:20	82.72	6
12720	16:00:20	82.72	1
12719	16:00:12	82.72	403
12718	16:00:12	82.72	37
12717	16:00:12	82.71	38
12716	16:00:12	82.71	76
12715	16:00:12	82.71	12
12714	16:00:04	82.70	125
12713	16:00:04	82.70	167
12712	15:59:53	82.67	1
12711	15:59:53	82.67	8
12710	15:59:44	82.70	25
12709	15:59:38	82.69	99
12708	15:59:38	82.69	199
12707	15:59:37	82.69	56
12706	15:59:37	82.68	109
12705	15:59:37	82.68	107
12704	15:59:37	82.68	25
12703	15:59:37	82.68	231
12702	15:59:37	82.68	89
12701	15:59:37	82.68	88
12700	15:59:33	82.67	8
12699	15:59:33	82.67	9
12698	15:59:33	82.67	6
12697	15:59:33	82.68	116
12696	15:59:33	82.67	96
12695	15:59:33	82.67	147
12694	15:59:19	82.68	374
12693	15:59:19	82.67	96
12692	15:59:19	82.67	4
12691	15:59:19	82.67	37
12690	15:59:19	82.67	2
12689	15:59:19	82.67	44
12688	15:59:19	82.67	100
12687	15:59:19	82.67	100
12686	15:59:18	82.68	12
12685	15:59:18	82.68	2
12684	15:59:18	82.68	3
12683	15:58:58	82.68	20
12682	15:58:38	82.68	13
12681	15:58:38	82.68	146
12680	15:58:38	82.68	176
12679	15:58:38	82.68	26
12678	15:58:38	82.68	100
12677	15:58:38	82.68	100
12676	15:58:38	82.68	1204
12675	15:58:38	82.68	571
12674	15:58:38	82.69	20
12673	15:58:38	82.69	147
12672	15:58:38	82.69	132
12671	15:58:38	82.69	239
12670	15:58:38	82.69	126
12669	15:58:22	82.72	208
12668	15:58:22	82.72	400
12667	15:58:22	82.72	13
12666	15:58:22	82.71	84
12665	15:58:22	82.70	157
12664	15:58:22	82.70	71
12663	15:58:13	82.68	1
12662	15:58:13	82.68	11
12661	15:57:59	82.70	36
12660	15:57:59	82.70	32
12659	15:57:59	82.70	20
12658	15:57:35	82.72	1
12657	15:57:35	82.72	3
12656	15:57:29	82.68	1
12655	15:57:22	82.71	109
12654	15:57:22	82.71	38
12653	15:57:22	82.71	53
12652	15:57:22	82.71	35
12651	15:57:22	82.71	36
12650	15:57:22	82.69	12
12649	15:57:22	82.69	100
12648	15:57:22	82.69	100
12647	15:57:22	82.70	27
12646	15:57:22	82.70	100
12645	15:57:22	82.70	100
12644	15:57:22	82.70	16
12643	15:57:22	82.71	144
12642	15:57:22	82.71	147
12641	15:57:22	82.71	238
12640	15:57:22	82.71	100
12639	15:57:22	82.71	100
12638	15:57:22	82.73	123
12637	15:57:22	82.73	179
12636	15:57:22	82.72	34
12635	15:57:22	82.72	100
12634	15:57:22	82.72	100
12633	15:57:22	82.73	43
12632	15:57:22	82.73	43
12631	15:57:22	82.73	4
12630	15:57:22	82.73	25
12629	15:57:22	82.73	100
12628	15:57:22	82.73	100
12627	15:57:22	82.73	1
12626	15:57:22	82.74	3
12625	15:57:22	82.74	20
12624	15:57:22	82.75	133
12623	15:57:22	82.75	21
12622	15:57:22	82.75	147
12621	15:57:22	82.75	37
12620	15:57:22	82.75	131
12619	15:57:22	82.75	239
12618	15:57:22	82.75	40
12617	15:57:22	82.75	3
12616	15:57:22	82.75	37
12615	15:57:21	82.77	54
12614	15:57:21	82.76	61
12613	15:57:21	82.76	38
12612	15:57:21	82.76	48
12611	15:57:21	82.76	451
12610	15:57:21	82.76	315
12609	15:57:21	82.76	350
12608	15:57:21	82.76	372
12607	15:57:21	82.76	189
12606	15:57:21	82.76	171
12605	15:57:21	82.76	341
12604	15:57:21	82.76	235
12603	15:57:21	82.76	1
12602	15:57:21	82.76	19
12601	15:57:21	82.76	54
12600	15:57:21	82.76	325
12599	15:57:21	82.77	146
12598	15:57:21	82.77	243
12597	15:57:21	82.77	149
12596	15:57:21	82.77	317
12595	15:57:21	82.77	173
12594	15:57:19	82.77	155
12593	15:57:19	82.77	6
12592	15:57:19	82.77	89
12591	15:57:10	82.78	98
12590	15:57:10	82.78	84
12589	15:57:10	82.76	8
12588	15:57:10	82.78	116
12587	15:57:09	82.78	95
12586	15:57:09	82.78	111
12585	15:57:09	82.78	25
12584	15:57:09	82.78	4
12583	15:57:09	82.77	109
12582	15:57:09	82.77	96
12581	15:57:04	82.75	27
12580	15:57:04	82.75	36
12579	15:57:04	82.75	31
12578	15:56:56	82.75	4
12577	15:56:53	82.77	11
12576	15:56:53	82.77	213
12575	15:56:53	82.77	100
12574	15:56:53	82.77	41
12573	15:56:53	82.77	148
12572	15:56:53	82.77	232
12571	15:56:53	82.77	129
12570	15:56:42	82.75	6
12569	15:56:42	82.75	41
12568	15:56:41	82.77	79
12567	15:56:41	82.77	106
12566	15:56:41	82.77	45
12565	15:56:41	82.77	15
12564	15:56:38	82.77	248
12563	15:56:34	82.77	22
12562	15:56:26	82.75	1
12561	15:56:14	82.77	32
12560	15:56:14	82.77	217
12559	15:56:11	82.75	3
12558	15:55:58	82.76	341
12557	15:55:58	82.76	43
12556	15:55:57	82.75	58
12555	15:55:57	82.75	36
12554	15:55:57	82.76	54
12553	15:55:57	82.76	2
12552	15:55:57	82.76	217
12551	15:55:57	82.76	40
12550	15:55:57	82.76	18
12549	15:55:57	82.76	232
12548	15:55:52	82.76	6
12547	15:55:37	82.75	92
12546	15:55:37	82.75	152
12545	15:55:37	82.75	237
12544	15:55:37	82.75	23
12543	15:55:37	82.75	244
12542	15:55:37	82.75	52
12541	15:55:36	82.75	238
12540	15:55:36	82.75	237
12539	15:55:36	82.75	373
12538	15:55:36	82.75	152
12537	15:55:29	82.75	20
12536	15:55:29	82.75	25
12535	15:55:27	82.75	50
12534	15:55:23	82.75	5
12533	15:54:56	82.75	50
12532	15:54:56	82.75	13
12531	15:54:56	82.75	108
12530	15:54:56	82.75	204
12529	15:54:56	82.75	128
12528	15:54:56	82.75	15
12527	15:54:56	82.75	204
12526	15:54:56	82.75	283
12525	15:54:56	82.75	241
12524	15:54:56	82.75	150
12523	15:54:56	82.75	337
12522	15:54:42	82.75	1
12521	15:54:29	82.74	237
12520	15:54:21	82.74	1
12519	15:54:12	82.75	1
12518	15:54:12	82.75	1
12517	15:53:54	82.74	25
12516	15:53:45	82.74	2
12515	15:53:45	82.74	50
12514	15:53:43	82.74	77
12513	15:53:43	82.74	143
12512	15:53:23	82.74	826
12511	15:53:23	82.74	129
12510	15:53:23	82.74	41
12509	15:53:23	82.74	4
12508	15:53:20	82.75	8
12507	15:52:54	82.74	31
12506	15:52:53	82.74	40
12505	15:52:38	82.74	25
12504	15:52:38	82.74	32
12503	15:52:32	82.76	1
12502	15:52:31	82.74	1
12501	15:52:31	82.74	17
12500	15:52:30	82.75	144
12499	15:52:30	82.74	50
12498	15:52:30	82.75	174
12497	15:52:30	82.75	257
12496	15:52:30	82.75	240
12495	15:52:30	82.75	7
12494	15:52:30	82.75	45
12493	15:52:30	82.75	100
12492	15:52:30	82.75	30
12491	15:52:30	82.75	100
12490	15:52:30	82.76	100
12489	15:52:30	82.77	236
12488	15:52:30	82.77	99
12487	15:52:24	82.77	1
12486	15:52:19	82.78	14
12485	15:52:19	82.78	2
12484	15:52:19	82.78	10
12483	15:52:18	82.79	11
12482	15:52:18	82.79	43
12481	15:52:17	82.80	35
12480	15:52:17	82.80	442
12479	15:52:08	82.80	132
12478	15:52:08	82.80	191
12477	15:52:08	82.80	207
12476	15:52:08	82.80	2
12475	15:52:08	82.80	86
12474	15:52:08	82.80	237
12473	15:52:08	82.80	249
12472	15:52:08	82.81	316
12471	15:52:08	82.81	43
12470	15:52:08	82.82	95
12469	15:52:07	82.82	1
12468	15:52:07	82.82	320
12467	15:52:07	82.82	277
12466	15:52:07	82.82	206
12465	15:52:07	82.82	282
12464	15:52:07	82.82	223
12463	15:52:07	82.82	1
12462	15:51:59	82.83	110
12461	15:51:59	82.83	32
12460	15:51:54	82.82	359
12459	15:51:54	82.82	233
12458	15:51:54	82.82	110
12457	15:51:54	82.82	200
12456	15:51:54	82.83	124
12455	15:51:54	82.83	276
12454	15:51:54	82.83	152
12453	15:51:54	82.83	238
12452	15:51:54	82.83	121
12451	15:51:54	82.83	187
12450	15:51:48	82.84	12
12449	15:51:43	82.84	150
12448	15:51:43	82.84	16
12447	15:51:43	82.84	34
12446	15:51:42	82.84	147
12445	15:51:42	82.84	200
12444	15:51:41	82.83	13
12443	15:51:40	82.81	44
12442	15:51:37	82.83	25
12441	15:51:37	82.83	66
12440	15:51:37	82.82	2
12439	15:51:37	82.82	3
12438	15:51:37	82.82	9
12437	15:51:37	82.82	25
12436	15:51:37	82.82	76
12435	15:51:37	82.82	130
12434	15:51:35	82.82	146
12433	15:51:35	82.82	45
12432	15:51:35	82.82	55
12431	15:51:35	82.82	39
12430	15:51:35	82.82	44
12429	15:51:35	82.82	2
12428	15:51:35	82.82	76
12427	15:51:35	82.82	30
12426	15:51:35	82.82	56
12425	15:51:35	82.82	102
12424	15:51:35	82.82	147
12423	15:51:35	82.81	50
12422	15:51:35	82.81	243
12421	15:51:35	82.81	199
12420	15:51:35	82.81	112
12419	15:51:35	82.81	137
12418	15:51:31	82.80	282
12417	15:51:31	82.80	130
12416	15:51:29	82.80	124
12415	15:51:29	82.80	16
12414	15:51:29	82.80	692
12413	15:51:29	82.80	258
12412	15:51:29	82.80	305
12411	15:51:29	82.80	204
12410	15:51:29	82.80	148
12409	15:51:29	82.80	29
12408	15:51:14	82.80	44
12407	15:51:14	82.80	22
12406	15:51:13	82.80	186
12405	15:51:13	82.80	112
12404	15:51:00	82.81	1
12403	15:50:49	82.80	16
12402	15:50:47	82.81	138
12401	15:50:41	82.81	15
12400	15:50:39	82.81	33
12399	15:50:39	82.81	107
12398	15:50:38	82.79	1
12397	15:50:38	82.79	137
12396	15:50:38	82.79	15
12395	15:50:38	82.79	50
12394	15:50:37	82.81	101
12393	15:50:37	82.81	205
12392	15:50:37	82.80	40
12391	15:50:37	82.80	49
12390	15:50:37	82.81	207
12389	15:50:37	82.81	6
12388	15:50:37	82.81	128
12387	15:50:37	82.82	240
12386	15:50:37	82.83	127
12385	15:50:37	82.83	319
12384	15:50:37	82.83	450
12383	15:50:31	82.84	5
12382	15:50:27	82.83	50
12381	15:50:25	82.84	58
12380	15:50:25	82.84	11
12379	15:50:25	82.84	500
12378	15:50:25	82.84	45
12377	15:50:24	82.84	101
12376	15:50:24	82.85	315
12375	15:50:24	82.85	8
12374	15:50:24	82.85	94
12373	15:50:24	82.85	10
12372	15:50:24	82.85	5
12371	15:50:24	82.85	59
12370	15:50:23	82.84	400
12369	15:50:22	82.84	186
12368	15:50:22	82.84	414
12367	15:50:21	82.83	83
12366	15:50:21	82.83	103
12365	15:50:18	82.83	83
12364	15:50:18	82.83	14
12363	15:50:18	82.84	95
12362	15:50:18	82.84	187
12361	15:50:18	82.84	152
12360	15:50:18	82.84	154
12359	15:50:18	82.84	218
12358	15:50:18	82.84	54
12357	15:50:18	82.84	234
12356	15:50:18	82.84	1
12355	15:50:14	82.85	101
12354	15:50:14	82.85	186
12353	15:50:14	82.85	149
12352	15:50:14	82.85	500
12351	15:50:13	82.86	4
12350	15:49:57	82.86	1
12349	15:49:57	82.86	120
12348	15:49:44	82.84	65
12347	15:49:44	82.84	6
12346	15:49:44	82.84	2
12345	15:49:44	82.85	21
12344	15:49:44	82.85	106
12343	15:49:44	82.85	5
12342	15:49:44	82.85	224
12341	15:49:44	82.85	238
12340	15:49:44	82.85	33
12339	15:49:41	82.86	6
12338	15:49:40	82.86	500
12337	15:49:40	82.86	24
12336	15:49:40	82.86	186
12335	15:49:40	82.86	2
12334	15:49:40	82.86	61
12333	15:49:36	82.86	261
12332	15:49:36	82.86	239
12331	15:49:36	82.87	134
12330	15:49:35	82.87	27
12329	15:49:34	82.87	186
12328	15:49:34	82.87	153
12327	15:49:26	82.88	9
12326	15:49:26	82.88	6
12325	15:49:26	82.88	60
12324	15:49:26	82.88	41
12323	15:49:22	82.86	12
12322	15:49:21	82.88	21
12321	15:49:20	82.89	2
12320	15:49:20	82.88	102
12319	15:49:20	82.88	149
12318	15:49:20	82.88	124
12317	15:49:20	82.88	111
12316	15:49:20	82.88	6
12315	15:49:20	82.88	257
12314	15:49:20	82.88	372
12313	15:49:20	82.88	219
12312	15:49:20	82.88	43
12311	15:49:20	82.88	217
12310	15:49:20	82.88	90
12309	15:49:20	82.88	219
12308	15:49:20	82.88	52
12307	15:49:20	82.88	212
12306	15:49:20	82.88	236
12305	15:49:19	82.89	255
12304	15:49:19	82.89	143
12303	15:49:19	82.89	1
12302	15:49:19	82.89	147
12301	15:49:19	82.89	47
12300	15:49:19	82.89	101
12299	15:49:19	82.89	15
12298	15:48:51	82.89	124
12297	15:48:51	82.90	18
12296	15:48:51	82.90	3
12295	15:48:50	82.90	28
12294	15:48:50	82.90	1
12293	15:48:50	82.90	23
12292	15:48:50	82.90	32
12291	15:48:50	82.90	26
12290	15:48:50	82.90	26
12289	15:48:50	82.90	109
12288	15:48:48	82.90	278
12287	15:48:48	82.90	71
12286	15:48:48	82.90	542
12285	15:48:48	82.90	100
12284	15:48:48	82.90	50
12283	15:48:48	82.90	20
12282	15:48:48	82.90	15
12281	15:48:48	82.90	200
12280	15:48:48	82.90	1400
12279	15:48:48	82.89	2
12278	15:48:48	82.89	6
12277	15:48:48	82.89	16
12276	15:48:47	82.89	52
12275	15:48:47	82.89	175
12274	15:48:47	82.88	4
12273	15:48:47	82.88	2
12272	15:48:47	82.88	9
12271	15:48:47	82.88	19
12270	15:48:47	82.88	1
12269	15:48:47	82.87	50
12268	15:48:47	82.87	137
12267	15:48:47	82.87	4
12266	15:48:47	82.87	12
12265	15:48:47	82.87	32
12264	15:48:47	82.87	378
12263	15:48:29	82.85	10
12262	15:48:20	82.86	1
12261	15:48:20	82.86	3
12260	15:48:20	82.86	11
12259	15:48:20	82.86	27
12258	15:48:20	82.86	52
12257	15:48:17	82.85	2
12256	15:48:17	82.85	3
12255	15:48:17	82.85	11
12254	15:48:17	82.85	19
12253	15:48:16	82.85	55
12252	15:48:16	82.84	137
12251	15:48:16	82.84	225
12250	15:48:16	82.84	144
12249	15:48:05	82.83	2
12248	15:47:56	82.83	108
12247	15:47:56	82.83	365
12246	15:47:56	82.83	349
12245	15:47:56	82.83	140
12244	15:47:56	82.83	209
12243	15:47:56	82.83	210
12242	15:47:56	82.83	2
12241	15:47:56	82.83	11
12240	15:47:56	82.84	112
12239	15:47:56	82.84	188
12238	15:47:55	82.85	11
12237	15:47:55	82.85	107
12236	15:47:55	82.84	240
12235	15:47:55	82.84	188
12234	15:47:55	82.84	16
12233	15:47:53	82.86	156
12232	15:47:53	82.86	13
12231	15:47:30	82.82	52
12230	15:47:30	82.80	28
12229	15:47:30	82.82	155
12228	15:47:30	82.83	117
12227	15:47:30	82.83	1
12226	15:47:30	82.83	142
12225	15:47:30	82.80	119
12224	15:47:30	82.81	149
12223	15:47:30	82.81	132
12222	15:47:30	82.82	77
12221	15:47:29	82.82	73
12220	15:47:29	82.82	17
12219	15:47:29	82.82	50
12218	15:47:29	82.82	182
12217	15:47:29	82.82	177
12216	15:47:29	82.81	210
12215	15:47:29	82.81	184
12214	15:47:21	82.81	36
12213	15:47:21	82.81	52
12212	15:47:21	82.81	92
12211	15:47:21	82.81	8
12210	15:47:12	82.80	99
12209	15:47:12	82.80	44
12208	15:47:12	82.80	380
12207	15:47:12	82.80	45
12206	15:47:12	82.80	3
12205	15:47:12	82.80	134
12204	15:47:11	82.79	44
12203	15:47:05	82.79	100
12202	15:46:55	82.79	16
12201	15:46:55	82.79	82
12200	15:46:55	82.79	27
12199	15:46:55	82.79	289
12198	15:46:55	82.79	124
12197	15:46:51	82.78	44
12196	15:46:49	82.78	46
12195	15:46:48	82.79	54
12194	15:46:47	82.79	73
12193	15:46:47	82.79	24
12192	15:46:47	82.79	3
12191	15:46:47	82.79	100
12190	15:46:47	82.80	114
12189	15:46:47	82.80	9
12188	15:46:47	82.80	100
12187	15:46:47	82.80	237
12186	15:46:47	82.81	117
12185	15:46:47	82.81	165
12184	15:46:47	82.81	152
12183	15:46:47	82.81	13
12182	15:46:47	82.81	4
12181	15:46:47	82.81	100
12180	15:46:47	82.82	40
12179	15:46:46	82.83	237
12178	15:46:46	82.84	6
12177	15:46:46	82.84	38
12176	15:46:46	82.84	36
12175	15:46:46	82.85	42
12174	15:46:46	82.85	148
12173	15:46:46	82.85	1
12172	15:46:46	82.85	21
12171	15:46:46	82.85	300
12170	15:46:46	82.85	2
12169	15:46:46	82.85	286
12168	15:46:46	82.85	247
12167	15:46:46	82.85	312
12166	15:46:46	82.85	308
12165	15:46:46	82.85	150
12164	15:46:46	82.85	296
12163	15:46:46	82.86	426
12162	15:46:46	82.86	145
12161	15:46:46	82.86	125
12160	15:46:46	82.86	236
12159	15:46:46	82.86	43
12158	15:46:46	82.86	113
12157	15:46:46	82.86	374
12156	15:46:41	82.86	50
12155	15:46:32	82.86	30
12154	15:46:30	82.86	36
12153	15:46:30	82.86	112
12152	15:46:30	82.86	109
12151	15:46:30	82.86	110
12150	15:46:30	82.86	153
12149	15:46:30	82.86	20
12148	15:46:30	82.86	6
12147	15:46:27	82.85	50
12146	15:46:26	82.85	3
12145	15:46:19	82.85	229
12144	15:46:19	82.85	91
12143	15:46:19	82.85	50
12142	15:46:19	82.85	20
12141	15:46:19	82.85	64
12140	15:46:19	82.85	197
12139	15:46:08	82.84	35
12138	15:45:51	82.84	628
12137	15:45:51	82.84	10
12136	15:45:51	82.84	386
12135	15:45:51	82.84	111
12134	15:45:51	82.84	480
12133	15:45:45	82.84	358
12132	15:45:42	82.82	44
12131	15:45:42	82.82	52
12130	15:45:42	82.82	223
12129	15:45:42	82.82	100
12128	15:45:42	82.82	103
12127	15:45:42	82.82	13
12126	15:45:42	82.82	40
12125	15:45:42	82.83	361
12124	15:45:42	82.83	265
12123	15:45:42	82.83	155
12122	15:45:42	82.83	100
12121	15:45:42	82.83	125
12120	15:45:40	82.83	100
12119	15:45:37	82.84	15
12118	15:45:28	82.83	4
12117	15:45:27	82.83	7
12116	15:45:25	82.84	7
12115	15:45:24	82.84	10
12114	15:45:19	82.84	20
12113	15:45:07	82.84	2
12112	15:45:07	82.84	100
12111	15:45:07	82.84	2
12110	15:45:07	82.84	6
12109	15:45:03	82.85	40
12108	15:45:03	82.85	20
12107	15:45:03	82.85	26
12106	15:45:03	82.85	252
12105	15:45:03	82.85	246
12104	15:45:03	82.85	44
12103	15:45:03	82.85	209
12102	15:45:03	82.85	100
12101	15:45:03	82.86	46
12100	15:45:03	82.86	121
12099	15:45:03	82.86	129
12098	15:45:03	82.86	118
12097	15:45:03	82.86	8
12096	15:45:03	82.86	240
12095	15:45:03	82.86	57
12094	15:45:01	82.86	40
12093	15:44:55	82.88	1
12092	15:44:55	82.87	142
12091	15:44:53	82.86	1
12090	15:44:51	82.88	4
12089	15:44:49	82.87	81
12088	15:44:49	82.87	217
12087	15:44:49	82.88	125
12086	15:44:49	82.88	5
12085	15:44:49	82.87	217
12084	15:44:47	82.87	12
12083	15:44:45	82.87	76
12082	15:44:45	82.87	31
12081	15:44:45	82.87	3
12080	15:44:44	82.87	30
12079	15:44:44	82.87	146
12078	15:44:44	82.86	1
12077	15:44:29	82.86	1
12076	15:44:24	82.87	74
12075	15:44:24	82.87	26
12074	15:44:24	82.87	100
12073	15:44:17	82.86	14
12072	15:44:17	82.85	142
12071	15:44:17	82.85	22
12070	15:44:17	82.85	3
12069	15:44:17	82.85	12
12068	15:44:17	82.85	151
12067	15:44:17	82.85	223
12066	15:44:17	82.85	15
12065	15:44:13	82.88	134
12064	15:44:13	82.88	30
12063	15:44:13	82.88	91
12062	15:44:13	82.86	111
12061	15:44:13	82.86	37
12060	15:44:13	82.86	34
12059	15:44:13	82.87	248
12058	15:44:13	82.87	26
12057	15:44:13	82.87	317
12056	15:44:13	82.87	375
12055	15:44:13	82.87	334
12054	15:44:13	82.87	213
12053	15:44:13	82.87	3
12052	15:44:13	82.87	10
12051	15:44:13	82.87	271
12050	15:44:13	82.87	277
12049	15:44:13	82.87	251
12048	15:44:13	82.88	152
12047	15:44:13	82.88	37
12046	15:44:13	82.88	38
12045	15:44:13	82.88	127
12044	15:44:13	82.88	214
12043	15:44:13	82.88	121
12042	15:44:13	82.88	176
12041	15:44:13	82.88	61
12040	15:43:58	82.88	176
12039	15:43:58	82.88	23
12038	15:43:58	82.88	150
12037	15:43:58	82.88	151
12036	15:43:57	82.89	20
12035	15:43:57	82.89	8
12034	15:43:57	82.89	7
12033	15:43:57	82.89	1
12032	15:43:52	82.89	27
12031	15:43:52	82.89	218
12030	15:43:52	82.89	91
12029	15:43:51	82.89	18
12028	15:43:51	82.89	4
12027	15:43:51	82.89	136
12026	15:43:51	82.89	18
12025	15:43:51	82.89	42
12024	15:43:51	82.89	134
12023	15:43:41	82.88	8
12022	15:43:41	82.88	20
12021	15:43:38	82.89	107
12020	15:43:37	82.89	159
12019	15:43:37	82.89	376
12018	15:43:35	82.89	30
12017	15:43:31	82.88	20
12016	15:43:28	82.88	200
12015	15:43:28	82.87	100
12014	15:43:24	82.87	80
12013	15:43:24	82.87	20
12012	15:43:19	82.86	1
12011	15:43:19	82.86	62
12010	15:43:16	82.89	1
12009	15:43:14	82.86	4
12008	15:43:04	82.88	180
12007	15:43:04	82.88	20
12006	15:42:58	82.89	24
12005	15:42:57	82.87	29
12004	15:42:57	82.87	15
12003	15:42:48	82.87	5
12002	15:42:40	82.87	110
12001	15:42:25	82.87	138
12000	15:42:25	82.87	116
11999	15:42:17	82.87	12
11998	15:42:15	82.87	100
11997	15:42:01	82.86	14
11996	15:42:01	82.87	186
11995	15:41:54	82.88	1
11994	15:41:54	82.88	2
11993	15:41:54	82.88	8
11992	15:41:54	82.86	12
11991	15:41:54	82.86	33
11990	15:41:54	82.86	52
11989	15:41:54	82.88	21
11988	15:41:54	82.88	45
11987	15:41:53	82.88	74
11986	15:41:53	82.88	61
11985	15:41:53	82.88	16
11984	15:41:53	82.88	87
11983	15:41:53	82.88	1
11982	15:41:53	82.88	149
11981	15:41:53	82.87	240
11980	15:41:53	82.87	12
11979	15:41:53	82.87	17
11978	15:41:53	82.86	17
11977	15:41:49	82.85	4
11976	15:41:33	82.85	1
11975	15:41:33	82.85	1
11974	15:41:28	82.82	41
11973	15:41:28	82.82	1
11972	15:41:28	82.82	220
11971	15:41:28	82.83	238
11970	15:41:22	82.84	1
11969	15:41:22	82.84	197
11968	15:41:22	82.84	283
11967	15:41:22	82.84	3
11966	15:41:15	82.85	116
11965	15:41:15	82.85	15
11964	15:41:13	82.84	341
11963	15:41:13	82.84	299
11962	15:41:13	82.84	285
11961	15:41:13	82.84	268
11960	15:41:13	82.84	329
11959	15:41:13	82.84	40
11958	15:41:13	82.84	224
11957	15:41:13	82.84	29
11956	15:41:13	82.84	25
11955	15:41:13	82.84	13
11954	15:41:13	82.84	2
11953	15:41:05	82.87	30
11952	15:41:04	82.87	236
11951	15:41:04	82.87	25
11950	15:41:04	82.87	7
11949	15:41:02	82.85	177
11948	15:41:02	82.85	146
11947	15:41:02	82.85	190
11946	15:41:02	82.85	4
11945	15:41:02	82.85	1
11944	15:41:02	82.85	9
11943	15:40:24	82.85	30
11942	15:40:20	82.87	82
11941	15:40:20	82.86	1
11940	15:40:20	82.85	4
11939	15:40:20	82.85	11
11938	15:40:20	82.84	4
11937	15:40:20	82.83	92
11936	15:40:20	82.83	20
11935	15:40:20	82.83	20
11934	15:40:20	82.83	330
11933	15:40:20	82.83	513
11932	15:40:20	82.83	1
11931	15:40:20	82.82	300
11930	15:40:18	82.81	15
11929	15:40:18	82.80	15
11928	15:40:18	82.80	5
11927	15:40:18	82.80	44
11926	15:40:18	82.80	301
11925	15:40:18	82.79	211
11924	15:40:18	82.79	220
11923	15:40:18	82.79	144
11922	15:40:18	82.79	170
11921	15:40:18	82.79	1266
11920	15:40:18	82.79	394
11919	15:40:18	82.79	478
11918	15:40:18	82.79	182
11917	15:40:18	82.79	50
11916	15:40:18	82.78	238
11915	15:40:18	82.78	82
11914	15:40:18	82.78	127
11913	15:40:05	82.76	43
11912	15:40:05	82.76	195
11911	15:40:05	82.76	20
11910	15:39:56	82.76	22
11909	15:39:56	82.76	185
11908	15:39:56	82.76	124
11907	15:39:56	82.76	37
11906	15:39:56	82.76	98
11905	15:39:41	82.76	196
11904	15:39:41	82.76	135
11903	15:39:41	82.76	43
11902	15:39:41	82.76	6
11901	15:39:41	82.76	238
11900	15:39:41	82.76	6
11899	15:39:41	82.76	50
11898	15:39:41	82.76	50
11897	15:39:25	82.77	44
11896	15:39:20	82.77	196
11895	15:39:20	82.77	25
11894	15:39:20	82.77	222
11893	15:39:20	82.77	281
11892	15:39:20	82.77	10
11891	15:39:02	82.78	147
11890	15:39:02	82.78	1
11889	15:38:42	82.77	196
11888	15:38:42	82.77	39
11887	15:38:42	82.77	148
11886	15:38:42	82.77	18
11885	15:38:42	82.77	90
11884	15:38:42	82.77	10
11883	15:38:39	82.78	153
11882	15:38:39	82.78	50
11881	15:38:39	82.78	228
11880	15:38:39	82.78	248
11879	15:38:39	82.78	241
11878	15:38:39	82.78	40
11877	15:38:39	82.78	60
11876	15:38:36	82.80	35
11875	15:38:36	82.80	15
11874	15:38:24	82.79	50
11873	15:38:24	82.79	50
11872	15:38:18	82.80	10
11871	15:38:15	82.80	121
11870	15:38:15	82.80	100
11869	15:38:15	82.80	240
11868	15:38:15	82.80	947
11867	15:38:12	82.83	1
11866	15:38:06	82.81	31
11865	15:38:06	82.81	228
11864	15:38:06	82.81	279
11863	15:38:06	82.81	12
11862	15:38:06	82.81	4
11861	15:38:06	82.81	100
11860	15:38:04	82.82	260
11859	15:38:04	82.82	47
11858	15:38:04	82.82	100
11857	15:37:52	82.83	100
11856	15:37:38	82.83	225
11855	15:37:38	82.83	57
11854	15:37:38	82.83	100
11853	15:37:38	82.83	3
11852	15:37:29	82.84	155
11851	15:37:29	82.84	111
11850	15:37:29	82.84	194
11849	15:37:29	82.84	138
11848	15:37:29	82.84	100
11847	15:37:29	82.84	1
11846	15:37:29	82.84	24
11845	15:37:29	82.84	11
11844	15:37:29	82.84	237
11843	15:37:29	82.84	772
11842	15:37:29	82.85	134
11841	15:37:26	82.85	194
11840	15:37:26	82.85	187
11839	15:37:26	82.85	100
11838	15:37:26	82.85	276
11837	15:37:26	82.85	25
11836	15:37:13	82.86	315
11835	15:37:13	82.86	22
11834	15:37:13	82.86	100
11833	15:37:13	82.87	94
11832	15:37:13	82.87	12
11831	15:37:13	82.87	227
11830	15:37:10	82.88	134
11829	15:37:10	82.88	6
11828	15:37:10	82.89	404
11827	15:37:10	82.88	22
11826	15:37:10	82.88	22
11825	15:37:10	82.88	212
11824	15:37:10	82.88	297
11823	15:37:10	82.88	297
11822	15:37:10	82.88	310
11821	15:37:10	82.88	37
11820	15:37:10	82.88	189
11819	15:37:10	82.88	216
11818	15:37:10	82.88	266
11817	15:37:10	82.88	256
11816	15:37:10	82.88	37
11815	15:37:10	82.88	36
11814	15:37:08	82.89	114
11813	15:37:08	82.89	51
11812	15:37:04	82.89	125
11811	15:37:04	82.89	135
11810	15:37:04	82.89	289
11809	15:37:04	82.89	25
11808	15:37:04	82.89	140
11807	15:37:04	82.89	575
11806	15:37:04	82.89	400
11805	15:36:55	82.90	600
11804	15:36:55	82.90	400
11803	15:36:53	82.89	25
11802	15:36:49	82.89	200
11801	15:36:42	82.87	61
11800	15:36:42	82.87	89
11799	15:36:34	82.87	100
11798	15:36:33	82.89	1
11797	15:36:31	82.88	121
11796	15:36:30	82.88	16
11795	15:36:30	82.88	50
11794	15:36:30	82.88	135
11793	15:36:30	82.88	45
11792	15:36:30	82.88	12
11791	15:36:30	82.87	50
11790	15:36:19	82.87	279
11789	15:36:19	82.87	14
11788	15:36:19	82.87	237
11787	15:36:19	82.87	50
11786	15:36:19	82.87	50
11785	15:36:02	82.88	10
11784	15:35:58	82.88	28
11783	15:35:58	82.87	3
11782	15:35:58	82.87	69
11781	15:35:46	82.85	21
11780	15:35:33	82.85	300
11779	15:35:25	82.85	27
11778	15:35:24	82.85	250
11777	15:35:21	82.87	2
11776	15:35:21	82.87	156
11775	15:35:21	82.87	20
11774	15:35:20	82.85	100
11773	15:35:09	82.85	1
11772	15:35:07	82.84	14
11771	15:35:07	82.84	78
11770	15:35:07	82.84	134
11769	15:35:07	82.84	2
11768	15:35:06	82.83	72
11767	15:35:06	82.82	430
11766	15:35:06	82.82	56
11765	15:35:01	82.82	193
11764	15:35:01	82.82	430
11763	15:35:01	82.82	127
11762	15:35:01	82.82	194
11761	15:35:00	82.83	10
11760	15:35:00	82.82	137
11759	15:34:57	82.80	2
11758	15:34:57	82.80	51
11757	15:34:55	82.80	103
11756	15:34:43	82.79	35
11755	15:34:40	82.79	98
11754	15:34:40	82.79	143
11753	15:34:39	82.79	1
11752	15:34:30	82.78	1
11751	15:34:30	82.78	5
11750	15:34:27	82.78	135
11749	15:34:24	82.78	46
11748	15:34:23	82.78	4
11747	15:34:23	82.78	72
11746	15:34:23	82.78	46
11745	15:34:23	82.78	131
11744	15:34:23	82.78	16
11743	15:34:23	82.78	56
11742	15:34:19	82.79	39
11741	15:34:19	82.79	32
11740	15:34:19	82.79	24
11739	15:34:19	82.80	36
11738	15:34:19	82.80	232
11737	15:34:19	82.80	271
11736	15:34:19	82.80	237
11735	15:34:19	82.81	120
11734	15:34:19	82.81	3
11733	15:34:18	82.82	197
11732	15:34:17	82.83	18
11731	15:34:17	82.83	124
11730	15:34:10	82.83	1
11729	15:34:10	82.83	2
11728	15:33:55	82.81	29
11727	15:33:52	82.82	32
11726	15:33:48	82.83	12
11725	15:33:44	82.83	40
11724	15:33:38	82.81	237
11723	15:33:36	82.83	198
11722	15:33:35	82.83	24
11721	15:33:35	82.83	135
11720	15:33:35	82.83	90
11719	15:33:35	82.83	10
11718	15:33:35	82.83	156
11717	15:33:35	82.83	144
11716	15:33:35	82.83	40
11715	15:33:35	82.83	36
11714	15:33:35	82.84	198
11713	15:33:35	82.84	255
11712	15:33:35	82.84	240
11711	15:33:35	82.84	226
11710	15:33:35	82.84	91
11709	15:33:35	82.84	171
11708	15:33:35	82.84	4
11707	15:33:35	82.84	306
11706	15:33:35	82.84	216
11705	15:33:35	82.84	296
11704	15:33:35	82.84	88
11703	15:33:35	82.84	88
11702	15:33:35	82.84	2
11701	15:33:33	82.86	141
11700	15:33:33	82.86	96
11699	15:33:33	82.86	28
11698	15:33:33	82.86	50
11697	15:33:33	82.86	50
11696	15:33:33	82.86	50
11695	15:33:33	82.86	50
11694	15:33:32	82.86	203
11693	15:33:32	82.86	401
11692	15:33:32	82.85	25
11691	15:33:32	82.85	13
11690	15:33:32	82.85	2219
11689	15:33:32	82.85	768
11688	15:33:32	82.85	72
11687	15:33:32	82.85	198
11686	15:33:32	82.85	55
11685	15:33:32	82.84	22
11684	15:33:32	82.84	64
11683	15:33:32	82.84	22
11682	15:33:32	82.84	50
11681	15:33:32	82.84	2
11680	15:33:32	82.83	100
11679	15:33:32	82.83	2
11678	15:33:31	82.82	400
11677	15:33:31	82.82	100
11676	15:33:31	82.82	60
11675	15:33:31	82.82	250
11674	15:33:31	82.82	50
11673	15:33:31	82.81	10
11672	15:33:31	82.80	127
11671	15:33:31	82.80	168
11670	15:33:31	82.80	16
11669	15:33:31	82.80	2
11668	15:33:31	82.80	20
11667	15:33:31	82.80	30
11666	15:33:31	82.80	13
11665	15:33:31	82.80	1561
11664	15:33:31	82.80	51
11663	15:33:31	82.80	53
11662	15:33:31	82.80	335
11661	15:33:31	82.80	150
11660	15:33:31	82.80	20
11659	15:33:31	82.80	200
11658	15:33:31	82.80	250
11657	15:33:31	82.80	100
11656	15:33:31	82.80	30
11655	15:33:31	82.80	2500
11654	15:33:31	82.80	3142
11653	15:33:31	82.80	16
11652	15:33:31	82.80	100
11651	15:33:31	82.80	25
11650	15:33:31	82.80	700
11649	15:33:31	82.80	17
11648	15:33:30	82.79	299
11647	15:33:30	82.79	35
11646	15:33:30	82.79	46
11645	15:33:30	82.79	119
11644	15:33:30	82.79	1
11643	15:33:29	82.78	279
11642	15:33:29	82.78	60
11641	15:33:28	82.77	2
11640	15:33:28	82.77	42
11639	15:33:28	82.77	105
11638	15:33:28	82.77	224
11637	15:33:28	82.77	160
11636	15:33:28	82.77	40
11635	15:33:28	82.76	43
11634	15:33:28	82.76	242
11633	15:33:28	82.76	9
11632	15:33:28	82.76	7
11631	15:33:28	82.76	37
11630	15:33:28	82.76	13
11629	15:33:28	82.76	5
11628	15:33:27	82.75	29
11627	15:33:27	82.75	20
11626	15:33:27	82.75	87
11625	15:33:27	82.75	22
11624	15:33:27	82.75	94
11623	15:33:27	82.75	237
11622	15:33:11	82.74	84
11621	15:33:11	82.74	152
11620	15:33:11	82.74	114
11619	15:33:08	82.75	1
11618	15:33:08	82.75	3
11617	15:33:08	82.75	4
11616	15:33:08	82.75	1
11615	15:33:08	82.75	30
11614	15:33:08	82.75	110
11613	15:33:08	82.75	1
11612	15:33:08	82.75	250
11611	15:33:08	82.75	2
11610	15:33:08	82.75	20
11609	15:33:03	82.74	12
11608	15:32:55	82.74	74
11607	15:32:52	82.74	2
11606	15:32:52	82.74	8
11605	15:32:51	82.74	133
11604	15:32:51	82.74	51
11603	15:32:51	82.74	200
11602	15:32:51	82.74	4
11601	15:32:51	82.74	10
11600	15:32:51	82.73	17
11599	15:32:51	82.73	283
11598	15:32:50	82.73	1
11597	15:32:50	82.73	199
11596	15:32:46	82.73	1
11595	15:32:34	82.72	76
11594	15:32:34	82.72	142
11593	15:32:34	82.72	214
11592	15:32:34	82.72	95
11591	15:32:34	82.72	105
11590	15:32:34	82.72	204
11589	15:32:34	82.72	33
11588	15:32:34	82.73	40
11587	15:32:34	82.73	159
11586	15:32:34	82.73	117
11585	15:32:33	82.73	16
11584	15:32:33	82.73	67
11583	15:32:30	82.72	176
11582	15:32:30	82.72	151
11581	15:32:30	82.72	204
11580	15:32:30	82.72	122
11579	15:32:30	82.73	40
11578	15:32:30	82.73	105
11577	15:32:29	82.73	163
11576	15:32:29	82.73	80
11575	15:32:29	82.73	200
11574	15:32:29	82.73	16
11573	15:32:29	82.72	127
11572	15:32:29	82.72	204
11571	15:32:29	82.72	100
11570	15:32:29	82.72	109
11569	15:32:29	82.72	31
11568	15:32:29	82.72	175
11567	15:32:29	82.72	1
11566	15:32:29	82.72	100
11565	15:32:29	82.72	177
11564	15:32:29	82.72	274
11563	15:32:29	82.72	200
11562	15:32:29	82.72	197
11561	15:32:29	82.72	3
11560	15:32:29	82.72	1
11559	15:32:29	82.72	338
11558	15:32:27	82.72	1
11557	15:32:27	82.72	6
11556	15:32:20	82.71	20
11555	15:32:18	82.72	57
11554	15:32:13	82.71	2
11553	15:31:50	82.71	1
11552	15:31:50	82.72	150
11551	15:31:50	82.72	129
11550	15:31:42	82.72	81
11549	15:31:42	82.72	188
11548	15:31:42	82.72	1
11547	15:31:42	82.72	20
11546	15:31:42	82.72	159
11545	15:31:34	82.72	125
11544	15:31:15	82.72	216
11543	15:31:15	82.72	8
11542	15:31:15	82.71	2
11541	15:31:15	82.71	152
11540	15:31:15	82.71	200
11539	15:31:15	82.70	164
11538	15:31:15	82.70	200
11537	15:31:06	82.69	200
11536	15:31:06	82.68	6
11535	15:30:55	82.69	249
11534	15:30:55	82.69	102
11533	15:30:55	82.69	38
11532	15:30:55	82.69	200
11531	15:30:55	82.69	192
11530	15:30:55	82.69	400
11529	15:30:43	82.70	198
11528	15:30:43	82.70	2
11527	15:30:40	82.71	79
11526	15:30:40	82.71	200
11525	15:30:40	82.71	135
11524	15:30:40	82.71	86
11523	15:30:40	82.71	300
11522	15:30:40	82.71	200
11521	15:30:38	82.70	118
11520	15:30:38	82.70	171
11519	15:30:38	82.70	188
11518	15:30:38	82.70	237
11517	15:30:38	82.70	204
11516	15:30:38	82.70	200
11515	15:30:31	82.70	159
11514	15:30:31	82.70	134
11513	15:30:31	82.70	200
11512	15:30:30	82.70	145
11511	15:30:30	82.70	200
11510	15:30:30	82.70	226
11509	15:30:30	82.70	315
11508	15:30:28	82.71	159
11507	15:30:28	82.71	41
11506	15:30:25	82.72	1
11505	15:30:24	82.71	136
11504	15:30:24	82.71	200
11503	15:30:19	82.71	46
11502	15:30:19	82.71	78
11501	15:30:19	82.71	76
11500	15:30:17	82.71	60
11499	15:30:17	82.70	236
11498	15:30:17	82.70	312
11497	15:30:17	82.70	1
11496	15:30:17	82.70	241
11495	15:30:17	82.70	130
11494	15:30:17	82.70	70
11493	15:30:17	82.70	33
11492	15:30:17	82.70	257
11491	15:30:17	82.70	242
11490	15:30:17	82.70	37
11489	15:30:17	82.70	13
11488	15:30:17	82.70	151
11487	15:30:17	82.70	145
11486	15:30:17	82.70	200
11485	15:30:17	82.70	240
11484	15:30:17	82.71	100
11483	15:30:17	82.71	282
11482	15:30:17	82.71	46
11481	15:30:17	82.71	30
11480	15:30:17	82.71	200
11479	15:30:17	82.71	124
11478	15:30:13	82.72	1
11477	15:30:12	82.71	20
11476	15:29:50	82.71	112
11475	15:29:50	82.71	155
11474	15:29:50	82.72	4
11473	15:29:48	82.71	1
11472	15:29:41	82.71	3
11471	15:29:41	82.71	197
11470	15:29:39	82.71	6
11469	15:29:39	82.71	200
11468	15:29:34	82.71	255
11467	15:29:34	82.71	138
11466	15:29:34	82.71	131
11465	15:29:34	82.71	78
11464	15:29:34	82.71	249
11463	15:29:34	82.71	14
11462	15:29:34	82.71	14
11461	15:29:34	82.71	172
11460	15:29:29	82.72	18
11459	15:29:14	82.72	4
11458	15:29:11	82.71	7
11457	15:29:08	82.71	241
11456	15:29:07	82.72	30
11455	15:29:06	82.71	5
11454	15:29:06	82.71	10
11453	15:29:06	82.71	20
11452	15:29:06	82.71	61
11451	15:29:06	82.71	11
11450	15:29:06	82.71	151
11449	15:29:05	82.71	49
11448	15:29:05	82.70	32
11447	15:29:05	82.70	168
11446	15:29:01	82.69	3
11445	15:28:52	82.70	125
11444	15:28:51	82.70	75
11443	15:28:51	82.70	20
11442	15:28:51	82.69	203
11441	15:28:51	82.69	2
11440	15:28:51	82.69	200
11439	15:28:50	82.68	7
11438	15:28:46	82.68	203
11437	15:28:46	82.68	200
11436	15:28:42	82.68	43
11435	15:28:42	82.68	134
11434	15:28:42	82.68	1
11433	15:28:42	82.68	14
11432	15:28:39	82.65	10
11431	15:28:39	82.67	288
11430	15:28:39	82.67	138
11429	15:28:38	82.66	57
11428	15:28:38	82.66	143
11427	15:28:38	82.66	2
11426	15:28:38	82.66	138
11425	15:28:38	82.65	300
11424	15:28:38	82.65	203
11423	15:28:38	82.65	200
11422	15:28:38	82.65	86
11421	15:28:33	82.64	204
11420	15:28:32	82.63	81
11419	15:28:32	82.63	211
11418	15:28:32	82.63	132
11417	15:28:32	82.63	453
11416	15:28:32	82.63	204
11415	15:28:31	82.64	200
11414	15:28:31	82.64	60
11413	15:28:31	82.64	137
11412	15:28:31	82.63	213
11411	15:28:31	82.63	5
11410	15:28:31	82.63	92
11409	15:28:31	82.63	187
11408	15:28:31	82.63	36
11407	15:28:30	82.62	104
11406	15:28:30	82.62	287
11405	15:28:30	82.62	109
11404	15:28:28	82.61	24
11403	15:28:28	82.61	200
11402	15:28:15	82.60	127
11401	15:28:15	82.61	116
11400	15:28:15	82.60	24
11399	15:28:15	82.60	307
11398	15:28:15	82.60	210
11397	15:28:15	82.60	243
11396	15:28:15	82.60	143
11395	15:28:15	82.60	2
11394	15:28:15	82.60	3
11393	15:28:15	82.60	455
11392	15:28:15	82.61	455
11391	15:28:15	82.61	205
11390	15:28:09	82.62	155
11389	15:28:09	82.62	45
11388	15:28:09	82.62	62
11387	15:28:09	82.62	119
11386	15:28:09	82.62	148
11385	15:28:09	82.62	200
11384	15:28:08	82.60	8
11383	15:28:02	82.61	258
11382	15:28:02	82.61	200
11381	15:28:02	82.61	169
11380	15:28:02	82.61	100
11379	15:27:52	82.61	146
11378	15:27:52	82.61	200
11377	15:27:50	82.60	200
11376	15:27:50	82.60	203
11375	15:27:50	82.60	134
11374	15:27:46	82.60	200
11373	15:27:41	82.59	250
11372	15:27:41	82.59	33
11371	15:27:41	82.59	66
11370	15:27:41	82.59	159
11369	15:27:41	82.59	38
11368	15:27:41	82.59	3
11367	15:27:38	82.60	288
11366	15:27:38	82.60	17
11365	15:27:38	82.60	200
11364	15:27:33	82.61	4
11363	15:27:33	82.61	301
11362	15:27:33	82.61	200
11361	15:27:33	82.61	4
11360	15:27:33	82.61	556
11359	15:27:28	82.61	100
11358	15:27:26	82.61	2
11357	15:27:21	82.62	1
11356	15:27:21	82.62	3
11355	15:27:15	82.62	400
11354	15:27:13	82.61	1
11353	15:27:13	82.61	1
11352	15:27:12	82.62	66
11351	15:27:12	82.62	63
11350	15:27:11	82.62	137
11349	15:27:11	82.62	209
11348	15:27:11	82.62	203
11347	15:27:11	82.62	451
11346	15:27:09	82.62	1
11345	15:27:09	82.62	143
11344	15:27:09	82.62	7
11343	15:27:09	82.62	193
11342	15:27:09	82.61	136
11341	15:27:09	82.61	200
11340	15:27:04	82.60	64
11339	15:27:04	82.60	200
11338	15:27:01	82.61	127
11337	15:27:01	82.61	24
11336	15:26:59	82.61	3
11335	15:26:59	82.61	141
11334	15:26:59	82.62	203
11333	15:26:59	82.62	453
11332	15:26:59	82.62	200
11331	15:26:59	82.63	105
11330	15:26:58	82.61	127
11329	15:26:58	82.61	137
11328	15:26:57	82.62	260
11327	15:26:57	82.62	306
11326	15:26:57	82.61	293
11325	15:26:57	82.61	47
11324	15:26:57	82.62	597
11323	15:26:57	82.62	200
11322	15:26:56	82.63	1
11321	15:26:52	82.62	203
11320	15:26:49	82.63	94
11319	15:26:49	82.62	420
11318	15:26:49	82.62	204
11317	15:26:49	82.62	239
11316	15:26:49	82.62	42
11315	15:26:49	82.63	247
11314	15:26:49	82.63	2
11313	15:26:49	82.63	6
11312	15:26:49	82.63	230
11311	15:26:47	82.64	1
11310	15:26:47	82.64	1
11309	15:26:37	82.64	234
11308	15:26:35	82.65	5
11307	15:26:34	82.64	50
11306	15:26:33	82.63	38
11305	15:26:33	82.63	12
11304	15:26:33	82.64	50
11303	15:26:33	82.63	50
11302	15:26:33	82.64	200
11301	15:26:33	82.63	100
11300	15:26:32	82.65	109
11299	15:26:32	82.60	57
11298	15:26:32	82.61	456
11297	15:26:32	82.64	61
11296	15:26:32	82.67	3
11295	15:26:32	82.68	144
11294	15:26:32	82.67	126
11293	15:26:32	82.67	205
11292	15:26:32	82.58	513
11291	15:26:32	82.59	228
11290	15:26:32	82.59	190
11289	15:26:32	82.59	111
11288	15:26:32	82.60	300
11287	15:26:32	82.60	320
11286	15:26:32	82.61	190
11285	15:26:32	82.62	229
11284	15:26:32	82.62	61
11283	15:26:32	82.62	216
11282	15:26:32	82.62	190
11281	15:26:32	82.64	190
11280	15:26:32	82.64	50
11279	15:26:32	82.64	20
11278	15:26:32	82.65	234
11277	15:26:32	82.65	134
11276	15:26:32	82.65	30
11275	15:26:32	82.65	789
11274	15:26:32	82.66	200
11273	15:26:32	82.66	12
11272	15:26:32	82.66	20
11271	15:26:32	82.67	218
11270	15:26:32	82.67	144
11269	15:26:32	82.67	200
11268	15:26:32	82.67	229
11267	15:26:32	82.67	37
11266	15:26:32	82.67	50
11265	15:26:32	82.67	212
11264	15:26:32	82.68	4
11263	15:26:32	82.68	205
11262	15:26:32	82.68	200
11261	15:26:32	82.68	151
11260	15:26:32	82.68	55
11259	15:26:30	82.68	12
11258	15:26:06	82.68	200
11257	15:26:04	82.68	200
11256	15:26:04	82.68	200
11255	15:26:04	82.68	217
11254	15:26:04	82.68	10
11253	15:25:50	82.69	206
11252	15:25:50	82.69	142
11251	15:25:50	82.69	181
11250	15:25:50	82.69	143
11249	15:25:50	82.69	57
11248	15:25:48	82.70	344
11247	15:25:48	82.70	28
11246	15:25:48	82.71	8
11245	15:25:45	82.71	12
11244	15:25:38	82.71	157
11243	15:25:34	82.70	93
11242	15:25:34	82.70	23
11241	15:25:34	82.71	44
11240	15:25:34	82.71	207
11239	15:25:34	82.71	145
11238	15:25:34	82.71	328
11237	15:25:34	82.71	242
11236	15:25:34	82.71	223
11235	15:25:34	82.71	250
11234	15:25:34	82.71	307
11233	15:25:34	82.71	226
11232	15:25:34	82.71	196
11231	15:25:31	82.72	20
11230	15:25:30	82.72	207
11229	15:25:30	82.72	460
11228	15:25:30	82.72	20
11227	15:25:30	82.73	207
11226	15:25:30	82.73	20
11225	15:25:29	82.73	20
11224	15:25:28	82.73	10
11223	15:25:28	82.71	17
11222	15:25:27	82.73	10
11221	15:25:27	82.73	132
11220	15:25:27	82.72	210
11219	15:25:27	82.73	208
11218	15:25:27	82.73	240
11217	15:25:27	82.73	39
11216	15:25:27	82.73	257
11215	15:25:27	82.73	67
11214	15:25:27	82.73	117
11213	15:25:27	82.74	29
11212	15:25:27	82.74	39
11211	15:25:27	82.74	2
11210	15:25:27	82.73	208
11209	15:25:27	82.73	147
11208	15:25:27	82.73	461
11207	15:25:22	82.73	1
11206	15:25:22	82.73	1
11205	15:25:22	82.73	1
11204	15:25:20	82.72	131
11203	15:25:20	82.72	35
11202	15:25:20	82.72	268
11201	15:25:20	82.71	7
11200	15:25:20	82.71	216
11199	15:25:20	82.71	22
11198	15:25:20	82.72	157
11197	15:25:20	82.72	411
11196	15:25:20	82.72	129
11195	15:25:19	82.73	60
11194	15:25:19	82.72	109
11193	15:25:19	82.72	94
11192	15:25:19	82.72	50
11191	15:25:19	82.72	950
11190	15:25:18	82.71	2
11189	15:25:18	82.71	150
11188	15:25:18	82.70	208
11187	15:25:18	82.70	107
11186	15:25:18	82.70	140
11185	15:25:18	82.70	80
11184	15:25:18	82.70	100
11183	15:25:18	82.70	100
11182	15:25:18	82.70	250
11181	15:25:18	82.70	100
11180	15:25:18	82.70	567
11179	15:25:17	82.69	125
11178	15:25:17	82.69	180
11177	15:25:17	82.69	125
11176	15:25:17	82.69	294
11175	15:25:17	82.69	207
11174	15:25:17	82.69	194
11173	15:25:15	82.70	227
11172	15:25:15	82.70	364
11171	15:25:15	82.70	242
11170	15:25:15	82.70	5
11169	15:25:15	82.70	16
11168	15:25:15	82.70	100
11167	15:25:15	82.70	500
11166	15:25:15	82.70	137
11165	15:25:15	82.69	6
11164	15:25:09	82.69	13
11163	15:25:09	82.69	207
11162	15:25:09	82.69	200
11161	15:25:02	82.69	4
11160	15:25:02	82.69	205
11159	15:25:02	82.69	200
11158	15:25:02	82.69	200
11157	15:25:02	82.69	30
11156	15:25:02	82.69	720
11155	15:25:02	82.69	10
11154	15:24:52	82.70	200
11153	15:24:51	82.69	70
11152	15:24:51	82.69	200
11151	15:24:47	82.68	135
11150	15:24:47	82.68	18
11149	15:24:47	82.68	200
11148	15:24:47	82.67	20
11147	15:24:47	82.67	129
11146	15:24:47	82.67	100
11145	15:24:47	82.67	16
11144	15:24:47	82.67	30
11143	15:24:47	82.67	100
11142	15:24:47	82.67	205
11141	15:24:47	82.67	188
11140	15:24:46	82.67	1
11139	15:24:46	82.67	11
11138	15:24:46	82.67	1
11137	15:24:43	82.66	2
11136	15:24:27	82.66	53
11135	15:24:27	82.66	27
11134	15:24:25	82.67	4
11133	15:24:24	82.67	1
11132	15:24:24	82.67	12
11131	15:24:15	82.66	100
11130	15:23:54	82.67	29
11129	15:23:54	82.67	78
11128	15:23:54	82.66	200
11127	15:23:54	82.66	209
11126	15:23:52	82.65	2
11125	15:23:48	82.66	18
11124	15:23:48	82.66	205
11123	15:23:48	82.66	162
11122	15:23:48	82.66	206
11121	15:23:48	82.66	200
11120	15:23:42	82.65	2
11119	15:23:42	82.65	200
11118	15:23:42	82.65	7
11117	15:23:42	82.65	1
11116	15:23:39	82.64	2
11115	15:23:34	82.65	50
11114	15:23:34	82.65	47
11113	15:23:34	82.65	2
11112	15:23:34	82.65	225
11111	15:23:22	82.64	109
11110	15:23:22	82.64	26
11109	15:23:20	82.64	200
11108	15:23:19	82.64	269
11107	15:23:19	82.64	206
11106	15:23:19	82.64	200
11105	15:23:19	82.64	99
11104	15:23:18	82.66	388
11103	15:23:18	82.66	206
11102	15:23:18	82.66	206
11101	15:23:18	82.66	200
11100	15:23:15	82.65	7
11099	15:23:15	82.65	193
11098	15:23:15	82.65	246
11097	15:23:15	82.65	236
11096	15:23:15	82.65	125
11095	15:23:15	82.66	200
11094	15:23:09	82.66	141
11093	15:23:09	82.66	246
11092	15:23:09	82.66	42
11091	15:23:09	82.66	158
11090	15:23:07	82.66	20
11089	15:23:04	82.66	200
11088	15:23:01	82.66	207
11087	15:23:01	82.66	207
11086	15:23:01	82.66	208
11085	15:23:00	82.66	20
11084	15:22:59	82.67	207
11083	15:22:59	82.67	159
11082	15:22:59	82.67	289
11081	15:22:59	82.67	100
11080	15:22:59	82.67	100
11079	15:22:59	82.68	20
11078	15:22:59	82.69	20
11077	15:22:58	82.68	70
11076	15:22:58	82.69	20
11075	15:22:58	82.69	20
11074	15:22:57	82.68	208
11073	15:22:57	82.68	17
11072	15:22:57	82.68	6
11071	15:22:57	82.68	272
11070	15:22:57	82.68	73
11069	15:22:57	82.69	197
11068	15:22:57	82.69	207
11067	15:22:57	82.69	20
11066	15:22:56	82.68	31
11065	15:22:56	82.68	278
11064	15:22:56	82.68	155
11063	15:22:56	82.68	236
11062	15:22:56	82.68	40
11061	15:22:56	82.68	60
11060	15:22:55	82.69	20
11059	15:22:55	82.69	20
11058	15:22:54	82.70	20
11057	15:22:54	82.70	20
11056	15:22:53	82.70	20
11055	15:22:53	82.70	3
11054	15:22:53	82.70	17
11053	15:22:52	82.69	109
11052	15:22:52	82.69	30
11051	15:22:51	82.69	20
11050	15:22:50	82.69	50
11049	15:22:48	82.68	125
11048	15:22:48	82.68	100
11047	15:22:47	82.68	100
11046	15:22:47	82.68	100
11045	15:22:42	82.68	157
11044	15:22:41	82.65	207
11043	15:22:41	82.65	207
11042	15:22:41	82.65	461
11041	15:22:38	82.64	50
11040	15:22:38	82.64	50
11039	15:22:38	82.64	50
11038	15:22:38	82.64	50
11037	15:22:38	82.65	285
11036	15:22:38	82.64	16
11035	15:22:38	82.64	6
11034	15:22:38	82.64	14
11033	15:22:38	82.64	20
11032	15:22:38	82.64	239
11031	15:22:38	82.66	296
11030	15:22:38	82.65	56
11029	15:22:38	82.65	47
11028	15:22:38	82.65	15
11027	15:22:38	82.65	20
11026	15:22:38	82.65	20
11025	15:22:38	82.66	300
11024	15:22:38	82.66	144
11023	15:22:38	82.66	61
11022	15:22:38	82.66	177
11021	15:22:38	82.67	123
11020	15:22:38	82.67	300
11019	15:22:38	82.67	124
11018	15:22:38	82.67	271
11017	15:22:38	82.67	461
11016	15:22:38	82.67	139
11015	15:22:38	82.67	238
11014	15:22:38	82.68	324
11013	15:22:38	82.68	264
11012	15:22:38	82.68	300
11011	15:22:38	82.68	243
11010	15:22:38	82.68	247
11009	15:22:38	82.68	1
11008	15:22:38	82.68	32
11007	15:22:38	82.68	462
11006	15:22:38	82.69	4
11005	15:22:38	82.69	100
11004	15:22:38	82.69	462
11003	15:22:38	82.69	14
11002	15:22:38	82.69	208
11001	15:22:37	82.70	83
11000	15:22:37	82.70	180
10999	15:22:37	82.70	16
10998	15:22:37	82.70	55
10997	15:22:37	82.70	208
10996	15:22:34	82.70	141
10995	15:22:34	82.69	128
10994	15:22:34	82.69	352
10993	15:22:34	82.69	164
10992	15:22:34	82.69	7
10991	15:22:34	82.69	124
10990	15:22:34	82.69	276
10989	15:22:34	82.68	461
10988	15:22:34	82.68	117
10987	15:22:34	82.68	51
10986	15:22:34	82.68	28
10985	15:22:34	82.68	16
10984	15:22:34	82.68	48
10983	15:22:34	82.68	16
10982	15:22:34	82.68	20
10981	15:22:33	82.69	20
10980	15:22:32	82.69	20
10979	15:22:31	82.69	20
10978	15:22:30	82.69	20
10977	15:22:30	82.69	5
10976	15:22:29	82.69	20
10975	15:22:28	82.69	19
10974	15:22:28	82.69	1
10973	15:22:25	82.67	16
10972	15:22:25	82.68	135
10971	15:22:25	82.68	200
10970	15:22:25	82.68	2
10969	15:22:25	82.67	207
10968	15:22:25	82.66	20
10967	15:22:25	82.67	20
10966	15:22:24	82.67	20
10965	15:22:23	82.67	20
10964	15:22:20	82.67	20
10963	15:22:20	82.67	20
10962	15:22:19	82.67	20
10961	15:22:18	82.67	13
10960	15:22:18	82.67	7
10959	15:22:17	82.66	25
10958	15:22:17	82.66	78
10957	15:22:17	82.66	50
10956	15:22:17	82.66	50
10955	15:22:17	82.66	20
10954	15:22:16	82.66	92
10953	15:22:16	82.66	20
10952	15:22:16	82.66	2
10951	15:22:15	82.66	77
10950	15:22:15	82.66	611
10949	15:22:15	82.66	95
10948	15:22:15	82.66	5
10947	15:22:13	82.65	464
10946	15:22:13	82.65	4
10945	15:22:13	82.65	80
10944	15:22:13	82.65	32
10943	15:22:13	82.65	5
10942	15:22:13	82.65	178
10941	15:22:13	82.65	25
10940	15:22:13	82.65	33
10939	15:22:13	82.65	50
10938	15:22:13	82.65	64
10937	15:22:13	82.65	254
10936	15:22:13	82.64	238
10935	15:22:13	82.64	127
10934	15:22:13	82.64	209
10933	15:22:13	82.64	6
10932	15:22:12	82.64	20
10931	15:22:10	82.62	60
10930	15:22:04	82.62	126
10929	15:22:04	82.63	209
10928	15:22:04	82.63	217
10927	15:22:04	82.62	465
10926	15:22:04	82.62	22
10925	15:22:04	82.62	500
10924	15:22:04	82.61	93
10923	15:22:04	82.61	48
10922	15:22:04	82.60	109
10921	15:22:04	82.60	4470
10920	15:22:04	82.60	1869
10919	15:22:04	82.60	100
10918	15:22:04	82.60	200
10917	15:22:04	82.60	274
10916	15:22:04	82.60	100
10915	15:22:04	82.60	12
10914	15:22:04	82.60	2000
10913	15:22:04	82.60	20
10912	15:22:04	82.60	90
10911	15:22:04	82.60	10
10910	15:22:04	82.60	50
10909	15:22:04	82.60	50
10908	15:22:04	82.60	4
10907	15:22:04	82.60	10
10906	15:22:04	82.60	16
10905	15:22:04	82.60	95
10904	15:22:04	82.60	93
10903	15:22:04	82.60	50
10902	15:22:04	82.60	50
10901	15:22:04	82.60	6925
10900	15:22:04	82.60	189
10899	15:22:04	82.60	352
10898	15:22:04	82.60	2534
10897	15:22:04	82.60	16
10896	15:22:04	82.60	15
10895	15:22:04	82.60	60
10894	15:22:04	82.60	100
10893	15:22:04	82.60	60
10892	15:22:04	82.60	3
10891	15:22:04	82.60	200
10890	15:22:04	82.60	12
10889	15:22:01	82.59	332
10888	15:22:01	82.59	72
10887	15:22:01	82.59	74
10886	15:22:01	82.59	4
10885	15:21:59	82.58	10
10884	15:21:55	82.59	1
10883	15:21:55	82.59	44
10882	15:21:55	82.59	1
10881	15:21:54	82.58	50
10880	15:21:53	82.57	519
10879	15:21:53	82.57	4
10878	15:21:53	82.57	263
10877	15:21:53	82.57	20
10876	15:21:48	82.56	1
10875	15:21:48	82.56	3
10874	15:21:48	82.56	8
10873	15:21:48	82.56	2
10872	15:21:48	82.56	21
10871	15:21:48	82.56	42
10870	15:21:48	82.56	156
10869	15:21:48	82.56	100
10868	15:21:48	82.56	79
10867	15:21:48	82.56	9
10866	15:21:48	82.56	2
10865	15:21:48	82.56	65
10864	15:21:45	82.56	25
10863	15:21:44	82.56	90
10862	15:21:36	82.56	58
10861	15:21:35	82.56	39
10860	15:21:32	82.55	1
10859	15:21:32	82.55	28
10858	15:21:29	82.55	5
10857	15:21:09	82.55	91
10856	15:21:09	82.55	283
10855	15:21:09	82.55	107
10854	15:21:09	82.55	14
10853	15:21:09	82.55	100
10852	15:21:09	82.55	192
10851	15:21:09	82.55	68
10850	15:21:09	82.55	225
10849	15:21:09	82.55	57
10848	15:21:09	82.55	218
10847	15:21:09	82.55	228
10846	15:21:09	82.55	262
10845	15:21:09	82.55	241
10844	15:21:09	82.55	51
10843	15:21:08	82.56	23
10842	15:21:08	82.56	262
10841	15:21:08	82.56	237
10840	15:21:08	82.56	199
10839	15:20:59	82.56	127
10838	15:20:59	82.56	9
10837	15:20:57	82.56	136
10836	15:20:57	82.56	412
10835	15:20:57	82.56	143
10834	15:20:57	82.56	210
10833	15:20:57	82.56	123
10832	15:20:57	82.56	112
10831	15:20:57	82.57	6
10830	15:20:49	82.57	4
10829	15:20:45	82.57	1
10828	15:20:39	82.57	26
10827	15:20:39	82.57	23
10826	15:20:38	82.57	132
10825	15:20:37	82.56	100
10824	15:20:19	82.57	1
10823	15:20:14	82.56	59
10822	15:20:14	82.56	131
10821	15:20:13	82.56	19
10820	15:20:13	82.56	1
10819	15:20:13	82.56	80
10818	15:20:02	82.57	55
10817	15:19:51	82.56	41
10816	15:19:50	82.57	26
10815	15:19:42	82.56	65
10814	15:19:37	82.57	4
10813	15:19:07	82.56	50
10812	15:18:50	82.57	302
10811	15:18:50	82.57	196
10810	15:18:50	82.57	210
10809	15:18:50	82.57	212
10808	15:18:50	82.57	44
10807	15:18:50	82.57	56
10806	15:18:37	82.58	9
10805	15:18:32	82.58	82
10804	15:18:27	82.58	125
10803	15:18:27	82.58	280
10802	15:18:27	82.58	314
10801	15:18:25	82.58	200
10800	15:18:25	82.59	4
10799	15:18:21	82.58	1
10798	15:18:21	82.58	10
10797	15:18:16	82.58	40
10796	15:18:08	82.58	60
10795	15:17:48	82.59	278
10794	15:17:48	82.58	225
10793	15:17:48	82.58	226
10792	15:17:48	82.58	8
10791	15:17:48	82.58	100
10790	15:17:48	82.58	26
10789	15:17:48	82.58	135
10788	15:17:48	82.58	212
10787	15:17:48	82.58	233
10786	15:17:48	82.59	30
10785	15:17:48	82.59	196
10784	15:17:48	82.59	14
10783	15:17:48	82.59	124
10782	15:17:48	82.59	339
10781	15:17:42	82.60	3
10780	15:17:41	82.59	1000
10779	15:17:41	82.59	50
10778	15:17:41	82.59	150
10777	15:17:41	82.59	135
10776	15:17:41	82.59	20
10775	15:17:41	82.59	2
10774	15:17:41	82.59	10
10773	15:17:41	82.59	81
10772	15:17:41	82.58	132
10771	15:17:41	82.58	120
10770	15:17:41	82.58	134
10769	15:17:41	82.58	132
10768	15:17:12	82.58	3
10767	15:17:04	82.57	134
10766	15:17:04	82.57	103
10765	15:17:00	82.57	1
10764	15:16:58	82.57	3
10763	15:16:48	82.55	4
10762	15:16:45	82.56	1
10761	15:16:45	82.56	4
10760	15:16:35	82.57	15
10759	15:16:35	82.58	23
10758	15:16:35	82.55	130
10757	15:16:35	82.55	236
10756	15:16:35	82.55	568
10755	15:16:35	82.55	300
10754	15:16:35	82.55	68
10753	15:16:35	82.55	171
10752	15:16:35	82.55	239
10751	15:16:35	82.55	480
10750	15:16:35	82.56	300
10749	15:16:35	82.56	103
10748	15:16:35	82.56	17
10747	15:16:35	82.56	2
10746	15:16:35	82.56	171
10745	15:16:35	82.56	471
10744	15:16:35	82.57	34
10743	15:16:35	82.57	219
10742	15:16:35	82.57	99
10741	15:16:35	82.57	10
10740	15:16:35	82.57	275
10739	15:16:35	82.57	118
10738	15:16:35	82.57	32
10737	15:16:35	82.58	258
10736	15:16:35	82.58	147
10735	15:16:35	82.58	138
10734	15:16:35	82.58	171
10733	15:16:35	82.58	211
10732	15:16:35	82.58	32
10731	15:16:30	82.59	9
10730	15:16:30	82.59	1
10729	15:16:25	82.58	134
10728	15:16:25	82.58	17
10727	15:16:25	82.58	19
10726	15:16:25	82.58	86
10725	15:16:24	82.58	114
10724	15:16:24	82.58	41
10723	15:16:24	82.58	16
10722	15:16:24	82.58	343
10721	15:16:23	82.57	139
10720	15:16:23	82.57	61
10719	15:16:14	82.57	50
10718	15:16:14	82.57	50
10717	15:16:14	82.57	50
10716	15:16:14	82.57	50
10715	15:16:14	82.57	33
10714	15:16:14	82.57	96
10713	15:16:14	82.57	5
10712	15:16:14	82.57	10
10711	15:16:08	82.56	114
10710	15:16:08	82.56	292
10709	15:16:08	82.56	7
10708	15:16:08	82.56	100
10707	15:16:08	82.56	16
10706	15:15:54	82.55	20
10705	15:15:54	82.55	500
10704	15:15:52	82.54	145
10703	15:15:52	82.54	66
10702	15:15:52	82.54	145
10701	15:15:52	82.54	50
10700	15:15:52	82.54	81
10699	15:15:52	82.54	151
10698	15:15:52	82.54	136
10697	15:15:52	82.54	84
10696	15:15:52	82.54	353
10695	15:15:51	82.53	147
10694	15:15:50	82.53	24
10693	15:15:50	82.53	255
10692	15:15:50	82.53	26
10691	15:15:50	82.53	38
10690	15:15:50	82.53	211
10689	15:15:50	82.53	249
10688	15:15:50	82.53	221
10687	15:15:47	82.54	147
10686	15:15:47	82.54	13
10685	15:15:47	82.54	145
10684	15:15:47	82.54	249
10683	15:15:47	82.53	221
10682	15:15:47	82.53	79
10681	15:15:46	82.53	53
10680	15:15:46	82.53	211
10679	15:15:46	82.53	159
10678	15:15:46	82.53	277
10677	15:15:44	82.53	23
10676	15:15:44	82.53	27
10675	15:15:44	82.53	50
10674	15:15:44	82.53	50
10673	15:15:44	82.53	50
10672	15:15:41	82.54	6
10671	15:15:39	82.53	50
10670	15:15:39	82.53	126
10669	15:15:39	82.53	284
10668	15:15:39	82.53	45
10667	15:15:39	82.53	61
10666	15:15:39	82.53	257
10665	15:15:36	82.53	1
10664	15:15:36	82.53	11
10663	15:15:34	82.52	110
10662	15:15:34	82.52	98
10661	15:15:32	82.51	86
10660	15:15:32	82.51	159
10659	15:15:32	82.51	151
10658	15:15:32	82.51	12
10657	15:15:32	82.51	59
10656	15:15:32	82.51	116
10655	15:15:32	82.51	16
10654	15:15:32	82.51	190
10653	15:15:30	82.50	1
10652	15:15:30	82.50	24
10651	15:15:26	82.50	48
10650	15:15:25	82.50	4
10649	15:15:25	82.50	211
10648	15:15:25	82.50	25
10647	15:15:25	82.50	222
10646	15:15:25	82.50	277
10645	15:15:25	82.50	213
10644	15:15:23	82.51	211
10643	15:15:21	82.52	9
10642	15:15:21	82.52	39
10641	15:15:21	82.51	272
10640	15:15:21	82.51	64
10639	15:15:21	82.51	30
10638	15:15:21	82.51	132
10637	15:15:21	82.51	342
10636	15:15:21	82.51	160
10635	15:15:16	82.51	50
10634	15:15:16	82.52	1
10633	15:14:39	82.51	4
10632	15:14:39	82.51	46
10631	15:14:39	82.51	87
10630	15:14:39	82.51	13
10629	15:14:36	82.52	63
10628	15:14:34	82.52	38
10627	15:14:34	82.52	247
10626	15:14:34	82.52	109
10625	15:14:34	82.52	4
10624	15:14:20	82.52	22
10623	15:14:20	82.53	445
10622	15:14:20	82.53	50
10621	15:14:20	82.52	214
10620	15:14:20	82.52	192
10619	15:14:20	82.52	285
10618	15:14:20	82.50	29
10617	15:14:19	82.50	250
10616	15:14:19	82.50	76
10615	15:14:19	82.50	11
10614	15:14:19	82.50	36
10613	15:14:19	82.50	136
10612	15:14:19	82.50	156
10611	15:14:19	82.50	240
10610	15:14:19	82.50	39
10609	15:14:19	82.50	3
10608	15:14:19	82.50	473
10607	15:14:19	82.51	37
10606	15:14:19	82.51	223
10605	15:14:19	82.51	221
10604	15:14:19	82.51	260
10603	15:14:19	82.51	258
10602	15:14:19	82.51	477
10601	15:14:19	82.51	272
10600	15:14:19	82.51	207
10599	15:14:19	82.51	295
10598	15:14:19	82.51	130
10597	15:14:19	82.51	2
10596	15:14:19	82.51	2
10595	15:14:19	82.51	95
10594	15:14:19	82.52	128
10593	15:14:19	82.52	212
10592	15:14:19	82.52	286
10591	15:14:19	82.52	140
10590	15:14:19	82.52	120
10589	15:14:19	82.52	215
10588	15:14:10	82.53	50
10587	15:14:06	82.51	43
10586	15:14:00	82.53	1
10585	15:14:00	82.53	7
10584	15:13:54	82.53	5
10583	15:13:51	82.53	12
10582	15:13:33	82.53	32
10581	15:13:33	82.53	135
10580	15:13:33	82.53	36
10579	15:13:33	82.51	109
10578	15:13:33	82.51	113
10577	15:13:33	82.51	137
10576	15:13:32	82.51	76
10575	15:13:32	82.51	331
10574	15:13:32	82.51	8
10573	15:13:32	82.50	17
10572	15:13:32	82.50	31
10571	15:13:32	82.50	69
10570	15:13:32	82.50	193
10569	15:13:32	82.50	2
10568	15:13:32	82.50	109
10567	15:13:32	82.50	104
10566	15:13:32	82.50	100
10565	15:13:32	82.50	100
10564	15:13:32	82.50	80
10563	15:13:32	82.50	1613
10562	15:13:28	82.50	17
10561	15:13:28	82.50	250
10560	15:13:08	82.49	1
10559	15:13:05	82.50	5
10558	15:12:51	82.50	84
10557	15:12:51	82.50	130
10556	15:12:51	82.50	365
10555	15:12:33	82.50	1
10554	15:12:33	82.50	1
10553	15:12:13	82.49	20
10552	15:12:02	82.49	2
10551	15:11:57	82.50	1
10550	15:11:44	82.49	75
10549	15:11:43	82.50	439
10548	15:11:43	82.49	130
10547	15:11:43	82.50	141
10546	15:11:43	82.50	26
10545	15:11:43	82.50	596
10544	15:11:43	82.50	3
10543	15:11:43	82.49	126
10542	15:11:43	82.49	49
10541	15:11:43	82.49	31
10540	15:11:43	82.49	78
10539	15:11:43	82.49	2
10538	15:11:43	82.49	580
10537	15:11:43	82.49	31
10536	15:11:43	82.49	682
10535	15:11:43	82.49	286
10534	15:11:33	82.47	1
10533	15:11:33	82.48	210
10532	15:11:33	82.48	249
10531	15:11:33	82.48	227
10530	15:11:33	82.48	218
10529	15:11:33	82.48	27
10528	15:11:33	82.48	3
10527	15:11:33	82.48	12
10526	15:11:19	82.48	11
10525	15:11:19	82.48	249
10524	15:11:19	82.48	248
10523	15:11:19	82.48	2
10522	15:11:10	82.48	6
10521	15:11:10	82.48	94
10520	15:11:07	82.49	66
10519	15:11:07	82.49	25
10518	15:11:07	82.49	236
10517	15:11:07	82.49	43
10516	15:11:07	82.49	145
10515	15:11:07	82.49	207
10514	15:11:07	82.49	159
10513	15:11:07	82.49	12
10512	15:11:07	82.49	2
10511	15:11:07	82.49	98
10510	15:11:02	82.50	96
10509	15:11:02	82.50	50
10508	15:11:02	82.50	137
10507	15:11:02	82.50	12
10506	15:11:02	82.50	20
10505	15:10:55	82.49	39
10504	15:10:55	82.49	209
10503	15:10:55	82.49	50
10502	15:10:55	82.49	4
10501	15:10:35	82.48	61
10500	15:10:35	82.48	38
10499	15:10:35	82.48	28
10498	15:10:35	82.48	85
10497	15:10:35	82.48	9
10496	15:10:35	82.48	335
10495	15:10:35	82.48	1
10494	15:10:35	82.48	148
10493	15:10:19	82.46	1
10492	15:10:15	82.46	150
10491	15:10:07	82.47	102
10490	15:10:07	82.47	223
10489	15:10:07	82.47	149
10488	15:10:07	82.46	127
10487	15:10:07	82.46	100
10486	15:10:07	82.46	100
10485	15:09:41	82.47	1
10484	15:09:41	82.47	14
10483	15:09:37	82.46	290
10482	15:09:37	82.45	222
10481	15:09:37	82.45	234
10480	15:09:37	82.45	79
10479	15:09:37	82.45	22
10478	15:09:37	82.46	413
10477	15:09:37	82.46	141
10476	15:09:37	82.46	132
10475	15:09:37	82.46	19
10474	15:09:37	82.46	86
10473	15:09:36	82.46	38
10472	15:09:16	82.47	36
10471	15:09:15	82.46	151
10470	15:09:14	82.45	127
10469	15:09:14	82.46	108
10468	15:09:14	82.46	1
10467	15:09:14	82.46	140
10466	15:09:14	82.46	109
10465	15:09:14	82.45	14
10464	15:09:14	82.45	1213
10463	15:09:14	82.45	134
10462	15:09:14	82.45	278
10461	15:09:14	82.45	157
10460	15:09:14	82.45	97
10459	15:09:06	82.46	113
10458	15:09:06	82.45	115
10457	15:09:06	82.45	208
10456	15:09:06	82.45	153
10455	15:09:06	82.45	176
10454	15:09:06	82.45	217
10453	15:09:06	82.45	50
10452	15:09:06	82.45	2
10451	15:09:06	82.46	225
10450	15:09:06	82.46	239
10449	15:09:06	82.46	211
10448	15:09:06	82.46	116
10447	15:09:06	82.47	4
10446	15:09:06	82.47	1
10445	15:08:50	82.47	252
10444	15:08:50	82.47	6
10443	15:08:48	82.46	2
10442	15:08:46	82.46	100
10441	15:08:40	82.48	15
10440	15:08:40	82.48	10
10439	15:08:26	82.46	20
10438	15:08:18	82.47	160
10437	15:08:18	82.47	100
10436	15:08:18	82.46	19
10435	15:08:18	82.46	94
10434	15:08:18	82.46	128
10433	15:08:18	82.46	277
10432	15:08:18	82.46	21
10431	15:08:18	82.46	209
10430	15:07:53	82.48	284
10429	15:07:53	82.47	209
10428	15:07:53	82.47	128
10427	15:07:53	82.47	432
10426	15:07:53	82.47	30
10425	15:07:22	82.47	100
10424	15:07:18	82.46	217
10423	15:07:18	82.46	243
10422	15:07:18	82.46	145
10421	15:07:18	82.46	37
10420	15:07:18	82.46	21
10419	15:07:18	82.46	30
10418	15:07:18	82.46	238
10417	15:07:18	82.47	323
10416	15:07:02	82.47	24
10415	15:07:02	82.47	35
10414	15:07:02	82.47	181
10413	15:07:02	82.47	11
10412	15:07:00	82.48	217
10411	15:07:00	82.47	197
10410	15:07:00	82.47	261
10409	15:07:00	82.47	433
10408	15:07:00	82.47	2
10407	15:07:00	82.47	17
10406	15:07:00	82.47	22
10405	15:07:00	82.47	4
10404	15:07:00	82.47	40
10403	15:07:00	82.47	149
10402	15:07:00	82.47	178
10401	15:07:00	82.48	31
10400	15:07:00	82.48	302
10399	15:07:00	82.48	136
10398	15:07:00	82.47	37
10397	15:07:00	82.47	207
10396	15:07:00	82.47	9
10395	15:07:00	82.48	75
10394	15:07:00	82.48	219
10393	15:07:00	82.48	137
10392	15:07:00	82.48	75
10391	15:07:00	82.48	25
10390	15:06:47	82.47	6
10389	15:06:45	82.48	206
10388	15:06:45	82.48	5
10387	15:06:43	82.47	13
10386	15:06:30	82.48	20
10385	15:06:23	82.47	100
10384	15:06:14	82.48	15
10383	15:06:14	82.48	86
10382	15:06:14	82.48	61
10381	15:06:06	82.48	120
10380	15:06:06	82.48	14
10379	15:06:06	82.48	71
10378	15:06:06	82.48	28
10377	15:06:06	82.48	108
10376	15:06:05	82.48	1
10375	15:06:05	82.48	2
10374	15:06:04	82.47	146
10373	15:06:04	82.47	98
10372	15:06:03	82.46	75
10371	15:06:03	82.46	239
10370	15:06:03	82.46	20
10369	15:06:03	82.46	216
10368	15:06:02	82.46	21
10367	15:06:02	82.46	111
10366	15:06:02	82.46	143
10365	15:06:02	82.46	45
10364	15:06:02	82.45	160
10363	15:06:02	82.45	60
10362	15:06:02	82.45	104
10361	15:06:02	82.45	31
10360	15:06:02	82.44	100
10359	15:06:01	82.45	23
10358	15:05:59	82.45	18
10357	15:05:59	82.45	35
10356	15:05:59	82.45	33
10355	15:05:59	82.45	40
10354	15:05:59	82.45	19
10353	15:05:59	82.45	9
10352	15:05:59	82.45	58
10351	15:05:54	82.44	47
10350	15:05:52	82.44	45
10349	15:05:52	82.44	1
10348	15:05:52	82.44	15
10347	15:05:49	82.45	30
10346	15:05:49	82.44	20
10345	15:05:43	82.45	47
10344	15:05:43	82.45	171
10343	15:05:40	82.45	17
10342	15:05:40	82.44	2
10341	15:05:34	82.45	72
10340	15:05:34	82.45	90
10339	15:05:12	82.45	140
10338	15:05:12	82.45	5
10337	15:05:12	82.45	14
10336	15:05:12	82.45	316
10335	15:05:12	82.45	11
10334	15:05:02	82.45	125
10333	15:05:02	82.45	82
10332	15:04:59	82.44	197
10331	15:04:59	82.44	114
10330	15:04:55	82.45	67
10329	15:04:55	82.45	2
10328	15:04:55	82.45	144
10327	15:04:52	82.44	3
10326	15:04:49	82.44	3
10325	15:04:46	82.44	3
10324	15:04:24	82.44	2
10323	15:04:17	82.43	107
10322	15:03:55	82.42	3
10321	15:03:51	82.42	3
10320	15:03:49	82.42	3
10319	15:03:34	82.42	100
10318	15:03:23	82.43	1
10317	15:03:00	82.44	1
10316	15:03:00	82.44	4
10315	15:02:55	82.43	1
10314	15:02:54	82.42	3
10313	15:02:52	82.42	3
10312	15:02:48	82.42	3
10311	15:02:41	82.43	66
10310	15:02:41	82.43	43
10309	15:02:29	82.42	100
10308	15:02:17	82.42	1
10307	15:02:15	82.43	60
10306	15:02:15	82.43	84
10305	15:02:15	82.43	176
10304	15:02:15	82.43	466
10303	15:02:13	82.42	1
10302	15:02:11	82.42	194
10301	15:02:11	82.42	49
10300	15:02:11	82.42	223
10299	15:02:11	82.42	61
10298	15:02:11	82.42	66
10297	15:01:55	82.42	10
10296	15:01:54	82.44	154
10295	15:01:54	82.44	111
10294	15:01:54	82.44	362
10293	15:01:54	82.44	29
10292	15:01:54	82.44	19
10291	15:01:52	82.45	44
10290	15:01:52	82.45	173
10289	15:01:51	82.46	56
10288	15:01:51	82.48	97
10287	15:01:50	82.49	39
10286	15:01:50	82.49	10
10285	15:01:50	82.50	37
10284	15:01:50	82.50	30
10283	15:01:50	82.50	31
10282	15:01:50	82.50	236
10281	15:01:49	82.51	52
10280	15:01:49	82.51	24
10279	15:01:49	82.51	283
10278	15:01:49	82.51	101
10277	15:01:48	82.51	196
10276	15:01:48	82.51	258
10275	15:01:48	82.51	1
10274	15:01:48	82.51	32
10273	15:01:47	82.52	217
10272	15:01:47	82.52	223
10271	15:01:47	82.52	117
10270	15:01:47	82.52	154
10269	15:01:47	82.53	92
10268	15:01:47	82.53	167
10267	15:01:47	82.53	200
10266	15:01:41	82.53	2
10265	15:01:37	82.54	43
10264	15:01:37	82.53	42
10263	15:01:37	82.53	53
10262	15:01:37	82.53	184
10261	15:01:37	82.53	244
10260	15:01:37	82.53	245
10259	15:01:37	82.53	223
10258	15:01:37	82.53	212
10257	15:01:37	82.53	25
10256	15:01:37	82.53	43
10255	15:01:37	82.53	58
10254	15:01:37	82.54	137
10253	15:01:37	82.54	146
10252	15:01:37	82.54	110
10251	15:01:37	82.54	111
10250	15:01:37	82.54	9
10249	15:01:37	82.54	291
10248	15:01:36	82.54	142
10247	15:01:36	82.54	117
10246	15:01:35	82.54	99
10245	15:01:34	82.55	217
10244	15:01:34	82.55	63
10243	15:01:34	82.55	3
10242	15:01:34	82.55	107
10241	15:01:34	82.55	419
10240	15:01:34	82.55	2
10239	15:01:34	82.55	100
10238	15:01:34	82.55	360
10237	15:01:34	82.54	50
10236	15:01:34	82.54	50
10235	15:01:29	82.52	101
10234	15:01:29	82.52	143
10233	15:01:29	82.52	116
10232	15:01:29	82.52	85
10231	15:01:29	82.52	140
10230	15:01:29	82.53	263
10229	15:01:28	82.53	236
10228	15:01:28	82.53	107
10227	15:01:28	82.54	189
10226	15:01:28	82.55	1114
10225	15:01:28	82.52	126
10224	15:01:28	82.54	150
10223	15:01:28	82.54	488
10222	15:01:28	82.52	126
10221	15:01:28	82.53	151
10220	15:01:28	82.53	118
10219	15:01:28	82.55	806
10218	15:01:28	82.55	10
10217	15:01:28	82.53	1
10216	15:01:28	82.53	1
10215	15:01:28	82.52	61
10214	15:01:28	82.52	7
10213	15:01:28	82.51	147
10212	15:01:28	82.51	5
10211	15:01:28	82.51	99
10210	15:01:28	82.50	246
10209	15:01:28	82.50	142
10208	15:01:28	82.50	20
10207	15:01:28	82.50	1000
10206	15:01:28	82.50	6
10205	15:01:28	82.50	50
10204	15:01:28	82.50	199
10203	15:01:28	82.50	250
10202	15:01:28	82.50	30
10201	15:01:28	82.50	20
10200	15:01:28	82.50	100
10199	15:01:28	82.50	100
10198	15:01:28	82.50	700
10197	15:01:28	82.50	250
10196	15:01:28	82.50	1120
10195	15:01:28	82.50	300
10194	15:01:28	82.50	50
10193	15:01:28	82.50	40
10192	15:01:28	82.50	20
10191	15:01:28	82.50	30
10190	15:01:28	82.50	100
10189	15:01:28	82.50	452
10188	15:01:28	82.50	548
10187	15:01:28	82.50	450
10186	15:01:28	82.50	100
10185	15:01:28	82.50	102
10184	15:01:28	82.50	100
10183	15:01:28	82.50	20
10182	15:01:28	82.50	12
10181	15:01:28	82.50	500
10180	15:01:28	82.50	1850
10179	15:01:28	82.50	25
10178	15:01:28	82.50	15
10177	15:01:28	82.50	2
10176	15:01:28	82.50	25
10175	15:01:28	82.50	36
10174	15:01:28	82.50	50
10173	15:01:28	82.50	200
10172	15:01:28	82.50	100
10171	15:01:28	82.50	100
10170	15:01:28	82.50	50
10169	15:01:28	82.50	100
10168	15:01:28	82.50	50
10167	15:01:28	82.50	903
10166	15:01:28	82.50	20
10165	15:01:28	82.50	100
10164	15:01:28	82.50	100
10163	15:01:28	82.50	50
10162	15:01:28	82.50	20
10161	15:01:28	82.50	20
10160	15:01:28	82.50	1000
10159	15:01:28	82.50	395
10158	15:01:28	82.50	15
10157	15:01:28	82.50	20
10156	15:01:28	82.50	330
10155	15:01:28	82.50	90
10154	15:01:28	82.50	14
10153	15:01:28	82.50	488
10152	15:01:28	82.50	1012
10151	15:01:28	82.50	15
10150	15:01:28	82.49	36
10149	15:01:28	82.49	100
10148	15:01:28	82.49	300
10147	15:01:28	82.49	200
10146	15:01:28	82.49	500
10145	15:01:28	82.49	50
10144	15:01:28	82.48	25
10143	15:01:28	82.48	500
10142	15:01:28	82.48	11
10141	15:01:28	82.48	89
10140	15:01:28	82.47	2
10139	15:01:28	82.47	102
10138	15:01:28	82.47	17
10137	15:01:28	82.47	127
10136	15:01:28	82.47	40
10135	15:01:28	82.47	1
10134	15:01:28	82.47	15
10133	15:01:27	82.46	9
10132	15:01:27	82.46	94
10131	15:01:27	82.46	96
10130	15:01:27	82.46	13
10129	15:01:27	82.46	20
10128	15:01:27	82.46	100
10127	15:01:26	82.45	110
10126	15:01:26	82.45	15
10125	15:01:26	82.45	156
10124	15:01:26	82.45	50
10123	15:01:26	82.45	157
10122	15:01:26	82.45	40
10121	15:01:26	82.45	318
10120	15:01:26	82.45	4
10119	15:01:26	82.45	195
10118	15:01:26	82.45	6
10117	15:01:26	82.45	33
10116	15:01:26	82.45	139
10115	15:01:24	82.45	98
10114	15:01:24	82.45	23
10113	15:01:24	82.45	50
10112	15:01:24	82.45	4
10111	15:01:19	82.45	46
10110	15:01:19	82.45	12
10109	15:01:19	82.45	23
10108	15:01:19	82.45	59
10107	15:01:03	82.41	62
10106	15:01:03	82.41	46
10105	15:01:03	82.43	1
10104	15:01:03	82.43	86
10103	15:01:03	82.43	146
10102	15:01:02	82.42	500
10101	15:01:02	82.42	401
10100	15:01:02	82.42	152
10099	15:01:02	82.42	70
10098	15:01:02	82.42	272
10097	15:01:01	82.42	2
10096	15:00:53	82.42	7
10095	15:00:39	82.41	84
10094	15:00:39	82.41	12
10093	15:00:39	82.41	204
10092	15:00:39	82.41	208
10091	15:00:39	82.41	136
10090	15:00:39	82.41	30
10089	15:00:39	82.41	25
10088	15:00:39	82.41	208
10087	15:00:39	82.41	237
10086	15:00:39	82.41	39
10085	15:00:39	82.41	22
10084	15:00:39	82.41	100
10083	15:00:26	82.41	19
10082	15:00:26	82.41	81
10081	15:00:19	82.41	50
10080	15:00:19	82.41	50
10079	15:00:06	82.42	217
10078	15:00:06	82.41	16
10077	15:00:00	82.41	27
10076	14:59:50	82.41	80
10075	14:59:50	82.41	2
10074	14:59:26	82.40	118
10073	14:59:26	82.40	133
10072	14:59:26	82.40	171
10071	14:59:26	82.40	252
10070	14:59:26	82.40	223
10069	14:59:24	82.39	7
10068	14:59:03	82.40	1
10067	14:59:03	82.40	4
10066	14:59:01	82.40	120
10065	14:58:53	82.39	1
10064	14:58:42	82.41	212
10063	14:57:43	82.42	1
10062	14:57:43	82.42	1
10061	14:57:36	82.41	103
10060	14:57:35	82.41	50
10059	14:57:35	82.40	222
10058	14:57:35	82.40	3
10057	14:57:35	82.40	224
10056	14:57:35	82.40	214
10055	14:57:35	82.40	21
10054	14:57:35	82.40	240
10053	14:57:35	82.40	436
10052	14:57:35	82.41	212
10051	14:57:35	82.41	50
10050	14:57:32	82.40	100
10049	14:57:04	82.41	107
10048	14:57:04	82.41	90
10047	14:57:03	82.41	203
10046	14:57:03	82.41	37
10045	14:56:51	82.41	2
10044	14:56:24	82.40	11
10043	14:56:24	82.40	58
10042	14:56:24	82.40	6
10041	14:56:24	82.40	144
10040	14:56:19	82.39	9
10039	14:56:19	82.39	213
10038	14:56:19	82.39	41
10037	14:56:19	82.39	37
10036	14:56:18	82.40	50
10035	14:56:18	82.40	50
10034	14:56:18	82.40	50
10033	14:56:18	82.40	36
10032	14:56:18	82.40	50
10031	14:56:14	82.40	18
10030	14:56:14	82.40	5
10029	14:55:50	82.40	32
10028	14:55:50	82.40	63
10027	14:55:42	82.40	21
10026	14:55:42	82.40	91
10025	14:55:42	82.40	14
10024	14:55:42	82.40	195
10023	14:55:38	82.40	15
10022	14:55:18	82.43	1
10021	14:55:18	82.43	4
10020	14:55:02	82.40	86
10019	14:55:02	82.40	50
10018	14:55:02	82.40	3
10017	14:54:53	82.36	1
10016	14:54:53	82.39	86
10015	14:54:39	82.36	100
10014	14:54:30	82.36	88
10013	14:54:30	82.36	212
10012	14:54:15	82.36	10
10011	14:54:15	82.36	40
10010	14:53:56	82.36	13
10009	14:53:47	82.38	42
10008	14:53:47	82.38	132
10007	14:53:47	82.38	288
10006	14:53:47	82.38	12
10005	14:53:42	82.40	283
10004	14:53:42	82.39	6
10003	14:53:42	82.39	6
10002	14:53:42	82.40	190
10001	14:53:42	82.40	2
10000	14:53:42	82.40	262
9999	14:53:42	82.40	3
9998	14:53:42	82.40	39
9997	14:53:36	82.42	95
9996	14:53:36	82.41	238
9995	14:53:36	82.41	1
9994	14:53:36	82.41	6
9993	14:53:36	82.41	37
9992	14:53:36	82.42	133
9991	14:53:36	82.42	37
9990	14:53:36	82.43	222
9989	14:53:36	82.43	219
9988	14:53:36	82.43	248
9987	14:53:36	82.43	213
9986	14:53:36	82.43	294
9985	14:53:36	82.43	212
9984	14:53:36	82.43	40
9983	14:53:36	82.43	2
9982	14:53:36	82.43	25
9981	14:53:36	82.43	148
9980	14:53:36	82.43	216
9979	14:53:36	82.43	67
9978	14:53:36	82.43	170
9977	14:53:36	82.44	21
9976	14:53:36	82.44	132
9975	14:53:36	82.44	124
9974	14:53:36	82.44	25
9973	14:53:36	82.44	208
9972	14:53:36	82.44	144
9971	14:53:36	82.44	125
9970	14:53:34	82.45	65
9969	14:53:34	82.45	165
9968	14:53:34	82.45	107
9967	14:53:34	82.45	6
9966	14:53:34	82.45	200
9965	14:53:34	82.45	1
9964	14:53:34	82.45	330
9963	14:53:34	82.45	33
9962	14:53:34	82.45	50
9961	14:53:34	82.45	50
9960	14:53:34	82.45	121
9959	14:53:20	82.43	3
9958	14:53:12	82.45	209
9957	14:53:01	82.44	202
9956	14:53:01	82.42	2
9955	14:52:49	82.44	11
9954	14:52:49	82.44	213
9953	14:52:49	82.44	20
9952	14:52:34	82.44	213
9951	14:52:34	82.44	17
9950	14:52:34	82.43	92
9949	14:52:34	82.43	148
9948	14:52:23	82.44	206
9947	14:52:21	82.44	7
9946	14:52:21	82.44	134
9945	14:52:21	82.44	100
9944	14:52:20	82.43	164
9943	14:52:20	82.43	20
9942	14:52:20	82.43	59
9941	14:52:15	82.42	27
9940	14:52:15	82.42	14
9939	14:51:43	82.42	100
9938	14:51:40	82.42	100
9937	14:51:30	82.42	30
9936	14:51:30	82.43	312
9935	14:51:27	82.43	12
9934	14:51:27	82.43	50
9933	14:51:27	82.41	50
9932	14:51:27	82.42	50
9931	14:51:25	82.42	1
9930	14:51:25	82.42	3
9929	14:51:21	82.41	26
9928	14:51:21	82.41	50
9927	14:51:21	82.41	50
9926	14:51:20	82.41	10
9925	14:51:19	82.40	5
9924	14:51:17	82.40	4
9923	14:51:15	82.39	49
9922	14:50:56	82.39	72
9921	14:50:56	82.39	218
9920	14:50:55	82.33	140
9919	14:50:55	82.31	134
9918	14:50:55	82.31	25
9917	14:50:55	82.30	385
9916	14:50:55	82.30	257
9915	14:50:55	82.30	27
9914	14:50:55	82.30	500
9913	14:50:54	82.30	500
9912	14:50:52	82.30	343
9911	14:50:52	82.30	157
9910	14:50:52	82.30	157
9909	14:50:52	82.30	343
9908	14:50:52	82.30	500
9907	14:50:52	82.30	342
9906	14:50:34	82.30	158
9905	14:50:34	82.30	650
9904	14:50:27	82.30	500
9903	14:50:27	82.30	600
9902	14:50:27	82.30	382
9901	14:50:27	82.30	111
9900	14:50:26	82.30	94
9899	14:50:26	82.29	137
9898	14:50:26	82.29	311
9897	14:50:25	82.27	76
9896	14:50:25	82.27	245
9895	14:50:25	82.26	15
9894	14:50:25	82.26	144
9893	14:50:25	82.25	50
9892	14:50:25	82.25	11
9891	14:50:25	82.25	144
9890	14:50:25	82.24	94
9889	14:50:25	82.24	182
9888	14:50:25	82.24	214
9887	14:50:25	82.24	215
9886	14:50:25	82.20	7387
9885	14:50:25	82.20	220
9884	14:50:25	82.20	234
9883	14:50:25	82.20	222
9882	14:50:25	82.21	158
9881	14:50:25	82.21	220
9880	14:50:10	82.20	71
9879	14:50:10	82.20	29
9878	14:50:06	82.20	10
9877	14:50:05	82.20	181
9876	14:50:05	82.20	34
9875	14:49:49	82.20	1
9874	14:49:49	82.20	11
9873	14:49:49	82.20	29
9872	14:49:49	82.20	40
9871	14:49:49	82.21	19
9870	14:49:25	82.21	10
9869	14:49:21	82.24	1
9868	14:49:12	82.21	94
9867	14:49:12	82.21	140
9866	14:49:12	82.21	11
9865	14:48:59	82.24	50
9864	14:48:29	82.24	1
9863	14:48:18	82.22	30
9862	14:48:11	82.22	6
9861	14:48:11	82.22	2
9860	14:48:11	82.22	7
9859	14:48:11	82.23	258
9858	14:48:11	82.23	147
9857	14:48:11	82.23	140
9856	14:48:10	82.23	115
9855	14:48:10	82.23	35
9854	14:48:04	82.23	2
9853	14:48:04	82.23	14
9852	14:48:04	82.25	54
9851	14:48:04	82.25	246
9850	14:48:04	82.25	166
9849	14:48:04	82.25	224
9848	14:48:04	82.25	239
9847	14:48:04	82.25	52
9846	14:47:55	82.23	2
9845	14:47:55	82.23	24
9844	14:47:55	82.24	50
9843	14:47:55	82.25	92
9842	14:47:55	82.25	145
9841	14:47:55	82.25	60
9840	14:47:55	82.24	50
9839	14:47:54	82.23	300
9838	14:47:54	82.24	182
9837	14:47:54	82.24	394
9836	14:47:54	82.23	50
9835	14:47:54	82.23	50
9834	14:47:53	82.21	42
9833	14:47:53	82.22	277
9832	14:47:53	82.24	117
9831	14:47:53	82.16	87
9830	14:47:53	82.18	198
9829	14:47:53	82.19	15
9828	14:47:53	82.19	61
9827	14:47:53	82.19	65
9826	14:47:53	82.20	135
9825	14:47:53	82.23	39
9824	14:47:53	82.25	39
9823	14:47:53	82.25	225
9822	14:47:53	82.25	16
9821	14:47:53	82.25	45
9820	14:47:53	82.15	851
9819	14:47:53	82.15	453
9818	14:47:53	82.15	126
9817	14:47:53	82.15	126
9816	14:47:53	82.15	2356
9815	14:47:53	82.15	225
9814	14:47:53	82.13	5
9813	14:47:53	82.18	453
9812	14:47:53	82.18	200
9811	14:47:53	82.19	693
9810	14:47:53	82.20	453
9809	14:47:53	82.20	130
9808	14:47:53	82.20	600
9807	14:47:53	82.23	61
9806	14:47:53	82.24	453
9805	14:47:53	82.25	44
9804	14:47:53	82.25	13
9803	14:47:53	82.25	27
9802	14:47:53	82.25	3
9801	14:47:53	82.25	100
9800	14:47:53	82.26	453
9799	14:47:53	82.27	14
9798	14:47:53	82.27	300
9797	14:47:53	82.28	214
9796	14:47:53	82.28	247
9795	14:47:53	82.28	115
9794	14:47:53	82.28	400
9793	14:47:53	82.28	866
9792	14:47:53	82.29	229
9791	14:47:53	82.29	299
9790	14:47:53	82.29	147
9789	14:47:53	82.29	549
9788	14:47:35	82.30	295
9787	14:47:35	82.30	7
9786	14:47:35	82.30	26
9785	14:47:35	82.30	2
9784	14:47:35	82.30	188
9783	14:47:35	82.30	36
9782	14:47:35	82.31	369
9781	14:47:31	82.31	47
9780	14:47:31	82.31	3
9779	14:47:31	82.31	250
9778	14:47:31	82.31	50
9777	14:47:31	82.35	108
9776	14:47:31	82.34	175
9775	14:47:31	82.35	299
9774	14:47:31	82.33	22
9773	14:47:31	82.33	13
9772	14:47:31	82.34	36
9771	14:47:31	82.34	240
9770	14:47:31	82.35	1158
9769	14:47:31	82.35	225
9768	14:47:31	82.35	110
9767	14:47:31	82.35	11
9766	14:47:31	82.35	35
9765	14:47:31	82.35	211
9764	14:47:31	82.35	184
9763	14:47:31	82.35	300
9762	14:47:31	82.37	238
9761	14:47:31	82.38	53
9760	14:47:31	82.38	170
9759	14:47:31	82.38	2
9758	14:47:31	82.38	460
9757	14:47:31	82.38	34
9756	14:47:31	82.38	144
9755	14:47:31	82.38	10
9754	14:47:27	82.39	23
9753	14:47:27	82.39	257
9752	14:47:27	82.39	219
9751	14:47:27	82.39	35
9750	14:47:27	82.39	240
9749	14:47:27	82.39	225
9748	14:47:27	82.39	300
9747	14:47:27	82.39	20
9746	14:47:27	82.39	497
9745	14:47:27	82.39	1
9744	14:47:27	82.39	47
9743	14:47:27	82.40	300
9742	14:47:27	82.40	282
9741	14:47:27	82.40	264
9740	14:47:27	82.40	153
9739	14:47:27	82.40	291
9738	14:47:27	82.40	219
9737	14:47:27	82.40	5
9736	14:47:27	82.40	238
9735	14:47:27	82.40	102
9734	14:47:27	82.41	195
9733	14:47:27	82.41	497
9732	14:47:27	82.41	124
9731	14:47:27	82.41	13
9730	14:47:27	82.41	175
9729	14:47:27	82.41	49
9728	14:47:27	82.41	157
9727	14:47:27	82.41	329
9726	14:47:27	82.41	209
9725	14:47:19	82.42	17
9724	14:47:19	82.42	201
9723	14:47:18	82.42	25
9722	14:47:18	82.42	165
9721	14:47:06	82.41	15
9720	14:46:34	82.42	5
9719	14:46:34	82.42	153
9718	14:46:34	82.42	109
9717	14:46:30	82.42	122
9716	14:46:29	82.41	1
9715	14:46:22	82.41	105
9714	14:46:22	82.41	224
9713	14:46:22	82.41	107
9712	14:46:22	82.41	1
9711	14:46:22	82.41	31
9710	14:46:22	82.40	224
9709	14:46:22	82.40	225
9708	14:46:22	82.40	6
9707	14:46:22	82.40	228
9706	14:46:22	82.40	249
9705	14:46:22	82.40	226
9704	14:46:22	82.40	142
9703	14:46:19	82.40	121
9702	14:46:19	82.40	118
9701	14:46:10	82.41	17
9700	14:46:10	82.41	286
9699	14:46:10	82.41	131
9698	14:46:10	82.41	12
9697	14:46:10	82.41	279
9696	14:46:10	82.41	130
9695	14:46:10	82.41	136
9694	14:46:10	82.41	167
9693	14:46:10	82.41	136
9692	14:45:56	82.41	100
9691	14:45:44	82.41	100
9690	14:45:40	82.41	14
9689	14:45:37	82.42	28
9688	14:45:37	82.42	216
9687	14:45:21	82.41	213
9686	14:45:19	82.41	69
9685	14:45:19	82.41	41
9684	14:45:19	82.40	100
9683	14:45:06	82.40	1
9682	14:45:00	82.41	152
9681	14:45:00	82.41	72
9680	14:44:59	82.41	3
9679	14:44:58	82.41	13
9678	14:44:58	82.41	193
9677	14:44:58	82.40	100
9676	14:44:56	82.40	53
9675	14:44:56	82.40	47
9674	14:44:43	82.40	100
9673	14:44:37	82.41	2
9672	14:44:05	82.41	113
9671	14:44:04	82.41	267
9670	14:44:04	82.41	214
9669	14:44:04	82.41	211
9668	14:44:04	82.41	210
9667	14:44:04	82.41	208
9666	14:44:04	82.41	40
9665	14:44:04	82.41	135
9664	14:44:04	82.41	273
9663	14:44:04	82.41	334
9662	14:44:04	82.41	69
9661	14:44:04	82.41	200
9660	14:44:04	82.41	270
9659	14:44:04	82.41	87
9658	14:44:00	82.42	225
9657	14:43:50	82.43	6
9656	14:43:45	82.41	1
9655	14:43:30	82.41	22
9654	14:43:23	82.43	44
9653	14:43:17	82.42	339
9652	14:43:11	82.41	152
9651	14:43:11	82.41	36
9650	14:43:11	82.41	26
9649	14:42:46	82.43	1
9648	14:42:42	82.41	50
9647	14:42:41	82.43	12
9646	14:42:34	82.43	2
9645	14:42:32	82.43	1
9644	14:42:19	82.41	151
9643	14:42:19	82.41	98
9642	14:41:55	82.41	38
9641	14:41:55	82.41	12
9640	14:41:55	82.41	117
9639	14:41:55	82.41	219
9638	14:41:55	82.41	14
9637	14:41:39	82.41	15
9636	14:41:39	82.41	219
9635	14:41:30	82.40	33
9634	14:41:23	82.40	100
9633	14:41:04	82.43	1
9632	14:40:38	82.40	144
9631	14:40:34	82.40	53
9630	14:40:34	82.40	108
9629	14:40:34	82.40	10
9628	14:40:34	82.40	46
9627	14:40:34	82.40	140
9626	14:40:34	82.40	96
9625	14:40:34	82.40	218
9624	14:40:34	82.40	28
9623	14:40:27	82.40	106
9622	14:40:27	82.40	20
9621	14:40:27	82.40	210
9620	14:40:27	82.40	1
9619	14:40:26	82.41	190
9618	14:40:26	82.41	37
9617	14:40:25	82.43	12
9616	14:40:19	82.43	278
9615	14:40:19	82.42	4
9614	14:40:19	82.42	236
9613	14:40:19	82.42	24
9612	14:40:19	82.42	6
9611	14:40:19	82.42	2
9610	14:40:19	82.42	151
9609	14:40:19	82.43	238
9608	14:39:55	82.43	51
9607	14:39:55	82.43	226
9606	14:39:55	82.43	75
9605	14:39:55	82.43	210
9604	14:39:55	82.43	207
9603	14:39:55	82.43	19
9602	14:39:55	82.43	37
9601	14:39:55	82.43	13
9600	14:39:55	82.43	51
9599	14:39:55	82.43	3
9598	14:39:55	82.43	4
9597	14:39:55	82.43	540
9596	14:39:55	82.43	254
9595	14:39:55	82.43	224
9594	14:39:55	82.43	37
9593	14:39:55	82.44	262
9592	14:39:55	82.44	218
9591	14:39:55	82.44	110
9590	14:39:55	82.44	233
9589	14:39:55	82.44	230
9588	14:39:55	82.44	240
9587	14:39:55	82.44	33
9586	14:39:54	82.44	148
9585	14:39:54	82.44	100
9584	14:39:53	82.45	113
9583	14:39:53	82.45	50
9582	14:39:50	82.44	13
9581	14:39:50	82.44	7
9580	14:39:41	82.43	54
9579	14:39:41	82.43	221
9578	14:39:41	82.43	121
9577	14:39:41	82.43	186
9576	14:39:41	82.43	329
9575	14:39:41	82.43	128
9574	14:39:41	82.43	142
9573	14:39:41	82.43	47
9572	14:39:41	82.43	179
9571	14:39:41	82.43	21
9570	14:39:26	82.45	1
9569	14:39:24	82.43	200
9568	14:39:24	82.44	104
9567	14:39:23	82.44	40
9566	14:39:05	82.44	112
9565	14:39:04	82.44	80
9564	14:39:04	82.44	147
9563	14:38:54	82.44	180
9562	14:38:54	82.44	239
9561	14:38:54	82.41	238
9560	14:38:54	82.41	6
9559	14:38:54	82.41	179
9558	14:38:54	82.41	240
9557	14:38:54	82.40	20
9556	14:38:42	82.39	97
9555	14:38:42	82.39	63
9554	14:38:42	82.39	176
9553	14:38:42	82.38	20
9552	14:38:42	82.38	46
9551	14:38:31	82.34	158
9550	14:38:31	82.34	34
9549	14:38:31	82.34	34
9548	14:38:31	82.35	150
9547	14:38:31	82.34	86
9546	14:38:31	82.35	104
9545	14:38:31	82.37	439
9544	14:38:31	82.37	4000
9543	14:38:31	82.37	66
9542	14:38:31	82.36	372
9541	14:38:31	82.36	716
9540	14:38:30	82.34	3
9539	14:38:30	82.34	246
9538	14:38:30	82.34	50
9537	14:38:30	82.33	108
9536	14:38:30	82.33	511
9535	14:38:30	82.33	170
9534	14:38:30	82.33	217
9533	14:38:30	82.33	209
9532	14:38:30	82.33	1
9531	14:38:25	82.33	7
9530	14:38:25	82.33	11
9529	14:38:10	82.30	181
9528	14:38:10	82.30	10
9527	14:38:10	82.30	50
9526	14:38:04	82.31	36
9525	14:37:52	82.33	1
9524	14:37:33	82.30	124
9523	14:37:33	82.30	3
9522	14:37:33	82.30	9
9521	14:37:33	82.31	64
9520	14:37:27	82.31	50
9519	14:37:13	82.31	78
9518	14:37:13	82.31	112
9517	14:37:13	82.31	50
9516	14:36:42	82.31	198
9515	14:36:42	82.31	102
9514	14:35:55	82.31	1
9513	14:35:55	82.31	11
9512	14:35:51	82.32	1
9511	14:35:50	82.31	51
9510	14:35:50	82.31	105
9509	14:35:50	82.32	328
9508	14:35:50	82.32	158
9507	14:35:50	82.32	152
9506	14:35:50	82.32	462
9505	14:35:50	82.32	114
9504	14:35:42	82.31	1
9503	14:35:42	82.31	7
9502	14:35:36	82.32	1
9501	14:35:27	82.32	2
9500	14:35:26	82.32	1
9499	14:35:25	82.31	117
9498	14:35:25	82.31	49
9497	14:35:25	82.31	203
9496	14:35:25	82.31	7
9495	14:35:25	82.31	236
9494	14:35:25	82.31	18
9493	14:35:23	82.33	226
9492	14:35:23	82.33	186
9491	14:35:23	82.33	30
9490	14:35:23	82.33	35
9489	14:35:22	82.34	155
9488	14:35:22	82.34	1
9487	14:35:22	82.34	36
9486	14:35:20	82.35	96
9485	14:35:18	82.35	10
9484	14:35:18	82.35	230
9483	14:35:18	82.35	4
9482	14:35:18	82.35	22
9481	14:35:18	82.35	21
9480	14:35:18	82.35	210
9479	14:35:18	82.35	257
9478	14:35:11	82.36	6
9477	14:35:02	82.36	150
9476	14:35:02	82.36	128
9475	14:34:54	82.36	97
9474	14:34:54	82.36	2
9473	14:34:54	82.36	1
9472	14:34:52	82.36	10
9471	14:34:44	82.37	184
9470	14:34:44	82.37	1000
9469	14:34:43	82.38	54
9468	14:34:42	82.37	3
9467	14:34:33	82.37	84
9466	14:34:33	82.37	40
9465	14:34:33	82.37	45
9464	14:34:33	82.37	14
9463	14:34:33	82.37	66
9462	14:34:19	82.38	69
9461	14:34:19	82.38	31
9460	14:34:19	82.37	170
9459	14:34:19	82.37	30
9458	14:34:05	82.38	34
9457	14:34:05	82.38	214
9456	14:34:05	82.38	257
9455	14:34:05	82.38	207
9454	14:34:05	82.38	221
9453	14:34:05	82.38	176
9452	14:34:05	82.38	1
9451	14:34:05	82.38	2
9450	14:34:05	82.39	116
9449	14:33:55	82.39	217
9448	14:33:55	82.39	172
9447	14:33:55	82.39	14
9446	14:33:55	82.39	14
9445	14:33:55	82.40	2
9444	14:33:52	82.39	207
9443	14:33:48	82.39	26
9442	14:33:44	82.39	15
9441	14:33:38	82.39	6
9440	14:33:38	82.39	94
9439	14:33:24	82.39	1
9438	14:33:24	82.39	23
9437	14:32:59	82.40	203
9436	14:32:59	82.40	46
9435	14:32:59	82.40	149
9434	14:32:59	82.40	44
9433	14:32:59	82.40	92
9432	14:32:59	82.40	5
9431	14:32:35	82.40	125
9430	14:32:35	82.40	40
9429	14:32:35	82.40	253
9428	14:32:35	82.40	124
9427	14:32:35	82.40	98
9426	14:32:35	82.40	145
9425	14:32:35	82.40	320
9424	14:32:35	82.40	28
9423	14:32:35	82.40	7
9422	14:32:35	82.40	239
9421	14:32:34	82.42	159
9420	14:32:34	82.41	36
9419	14:32:34	82.41	30
9418	14:32:34	82.41	167
9417	14:32:34	82.41	9
9416	14:32:34	82.41	2
9415	14:32:34	82.41	4
9414	14:32:34	82.42	170
9413	14:32:34	82.42	36
9412	14:32:34	82.42	333
9411	14:32:34	82.42	214
9410	14:32:29	82.44	1
9409	14:32:28	82.44	20
9408	14:32:28	82.43	103
9407	14:32:28	82.43	122
9406	14:32:28	82.42	18
9405	14:32:28	82.42	51
9404	14:32:28	82.42	5
9403	14:32:28	82.43	244
9402	14:32:28	82.43	220
9401	14:32:28	82.43	160
9400	14:32:28	82.43	235
9399	14:32:28	82.43	23
9398	14:32:28	82.43	256
9397	14:32:28	82.43	27
9396	14:32:28	82.43	267
9395	14:32:28	82.43	239
9394	14:32:28	82.43	23
9393	14:32:28	82.43	214
9392	14:32:28	82.44	49
9391	14:32:28	82.44	10
9390	14:32:28	82.44	145
9389	14:32:28	82.44	239
9388	14:32:28	82.44	55
9387	14:32:28	82.44	1
9386	14:32:28	82.44	1
9385	14:32:28	82.44	287
9384	14:32:28	82.44	145
9383	14:32:28	82.44	208
9382	14:32:28	82.44	150
9381	14:32:28	82.44	53
9380	14:32:28	82.44	57
9379	14:32:28	82.44	236
9378	14:32:28	82.44	138
9377	14:32:28	82.44	132
9376	14:32:25	82.45	2
9375	14:32:15	82.45	4
9374	14:31:55	82.45	223
9373	14:31:55	82.45	50
9372	14:31:55	82.45	54
9371	14:31:55	82.45	307
9370	14:31:44	82.45	134
9369	14:31:44	82.45	50
9368	14:31:44	82.45	101
9367	14:31:44	82.45	268
9366	14:31:44	82.45	228
9365	14:31:44	82.45	107
9364	14:31:44	82.45	2
9363	14:31:44	82.45	30
9362	14:31:44	82.45	100
9361	14:31:44	82.45	1
9360	14:31:44	82.45	27
9359	14:31:44	82.45	33
9358	14:31:44	82.45	131
9357	14:31:44	82.45	1
9356	14:31:44	82.45	50
9355	14:31:44	82.45	50
9354	14:31:44	82.45	44
9353	14:31:26	82.45	34
9352	14:31:26	82.45	53
9351	14:31:26	82.45	33
9350	14:31:26	82.45	1
9349	14:31:26	82.42	14
9348	14:31:20	82.45	81
9347	14:31:20	82.45	156
9346	14:31:20	82.41	4
9345	14:31:07	82.41	1
9344	14:31:07	82.41	2
9343	14:31:06	82.45	1
9342	14:31:06	82.45	1
9341	14:31:05	82.41	3
9340	14:31:05	82.41	4
9339	14:31:02	82.41	7
9338	14:31:00	82.45	41
9337	14:31:00	82.45	16
9336	14:31:00	82.45	188
9335	14:30:58	82.41	7
9334	14:30:53	82.41	7
9333	14:30:36	82.41	1
9332	14:30:36	82.41	1
9331	14:30:26	82.41	121
9330	14:30:10	82.44	205
9329	14:30:10	82.44	16
9328	14:29:50	82.44	196
9327	14:29:44	82.41	1
9326	14:29:44	82.41	19
9325	14:29:43	82.44	1
9324	14:29:43	82.44	8
9323	14:29:37	82.44	205
9322	14:29:28	82.41	100
9321	14:29:27	82.43	17
9320	14:29:27	82.43	138
9319	14:29:27	82.43	20
9318	14:29:27	82.43	5
9317	14:29:24	82.42	113
9316	14:29:23	82.42	57
9315	14:29:23	82.42	230
9314	14:29:23	82.41	1000
9313	14:29:23	82.41	2
9312	14:29:23	82.41	227
9311	14:29:23	82.41	214
9310	14:29:23	82.41	330
9309	14:29:23	82.41	130
9308	14:28:40	82.39	25
9307	14:28:30	82.41	233
9306	14:28:19	82.39	70
9305	14:28:11	82.40	172
9304	14:28:11	82.40	61
9303	14:28:03	82.39	72
9302	14:28:03	82.39	229
9301	14:28:00	82.40	284
9300	14:28:00	82.40	40
9299	14:28:00	82.40	41
9298	14:27:58	82.39	11
9297	14:27:58	82.39	14
9296	14:27:56	82.40	9
9295	14:27:29	82.40	197
9294	14:27:29	82.40	189
9293	14:27:29	82.40	173
9292	14:27:29	82.40	229
9291	14:27:29	82.40	146
9290	14:27:29	82.40	36
9289	14:27:29	82.40	44
9288	14:27:29	82.40	303
9287	14:27:29	82.40	151
9286	14:27:29	82.40	125
9285	14:27:29	82.40	170
9284	14:27:29	82.40	88
9283	14:26:56	82.43	95
9282	14:26:56	82.43	122
9281	14:25:57	82.39	1
9280	14:25:57	82.39	32
9279	14:25:50	82.39	1
9278	14:25:45	82.43	94
9277	14:25:44	82.41	2
9276	14:25:44	82.41	237
9275	14:25:44	82.41	220
9274	14:25:44	82.41	210
9273	14:25:44	82.41	230
9272	14:25:44	82.40	30
9271	14:25:44	82.40	16
9270	14:24:33	82.41	6
9269	14:24:21	82.39	111
9268	14:24:21	82.39	4
9267	14:24:21	82.39	139
9266	14:24:20	82.37	81
9265	14:24:20	82.37	85
9264	14:24:20	82.37	149
9263	14:24:20	82.38	107
9262	14:24:20	82.38	1963
9261	14:24:20	82.38	515
9260	14:24:20	82.38	827
9259	14:24:20	82.37	24
9258	14:24:20	82.37	227
9257	14:24:20	82.37	38
9256	14:24:20	82.38	228
9255	14:24:20	82.38	2774
9254	14:24:20	82.37	210
9253	14:24:20	82.38	629
9252	14:24:20	82.38	1387
9251	14:24:20	82.38	1
9250	14:24:20	82.38	60
9249	14:24:04	82.37	101
9248	14:24:04	82.37	199
9247	14:24:04	82.37	18
9246	14:24:03	82.38	89
9245	14:24:03	82.38	241
9244	14:24:03	82.38	109
9243	14:24:03	82.38	389
9242	14:24:03	82.38	29
9241	14:24:03	82.38	113
9240	14:24:03	82.38	23
9239	14:24:03	82.38	120
9238	14:24:03	82.38	292
9237	14:24:03	82.38	199
9236	14:24:03	82.38	36
9235	14:24:03	82.38	90
9234	14:24:03	82.38	35
9233	14:24:03	82.38	300
9232	14:24:03	82.39	222
9231	14:24:03	82.39	35
9230	14:24:03	82.39	3
9229	14:24:03	82.39	14
9228	14:24:03	82.41	223
9227	14:24:03	82.41	179
9226	14:24:03	82.41	226
9225	14:24:03	82.41	199
9224	14:24:03	82.41	450
9223	14:23:57	82.43	126
9222	14:23:56	82.41	6
9221	14:23:56	82.41	150
9220	14:23:56	82.41	21
9219	14:23:56	82.41	4
9218	14:23:56	82.41	35
9217	14:23:56	82.41	33
9216	14:23:56	82.41	202
9215	14:23:56	82.41	26
9214	14:23:56	82.41	186
9213	14:23:56	82.41	214
9212	14:23:56	82.41	220
9211	14:23:56	82.42	264
9210	14:23:56	82.42	299
9209	14:23:56	82.42	149
9208	14:23:56	82.42	138
9207	14:23:56	82.43	216
9206	14:23:56	82.43	44
9205	14:23:56	82.43	44
9204	14:23:56	82.43	34
9203	14:23:56	82.43	10
9202	14:23:56	82.44	146
9201	14:23:56	82.44	463
9200	14:23:56	82.44	138
9199	14:23:56	82.44	199
9198	14:23:56	82.44	200
9197	14:23:52	82.43	66
9196	14:23:52	82.43	203
9195	14:23:52	82.43	257
9194	14:23:46	82.43	113
9193	14:23:46	82.43	134
9192	14:23:46	82.42	49
9191	14:23:46	82.42	150
9190	14:23:46	82.42	7
9189	14:23:46	82.42	12
9188	14:23:46	82.42	1
9187	14:23:46	82.42	44
9186	14:23:46	82.42	117
9185	14:23:46	82.43	293
9184	14:23:44	82.44	137
9183	14:23:44	82.44	2
9182	14:23:44	82.42	43
9181	14:23:44	82.42	113
9180	14:23:44	82.42	140
9179	14:23:44	82.42	29
9178	14:23:44	82.42	207
9177	14:23:44	82.42	1121
9176	14:23:44	82.42	267
9175	14:23:44	82.40	53
9174	14:23:44	82.40	215
9173	14:23:44	82.42	468
9172	14:23:44	82.42	2544
9171	14:23:44	82.41	103
9170	14:23:44	82.41	9
9169	14:23:44	82.41	105
9168	14:23:44	82.41	138
9167	14:23:44	82.41	2
9166	14:23:42	82.40	199
9165	14:23:42	82.40	2
9164	14:23:42	82.40	214
9163	14:23:42	82.40	101
9162	14:23:42	82.40	221
9161	14:23:42	82.40	48
9160	14:23:37	82.40	2
9159	14:23:37	82.39	49
9158	14:22:42	82.39	108
9157	14:22:34	82.39	274
9156	14:22:34	82.39	182
9155	14:22:34	82.39	273
9154	14:22:34	82.39	114
9153	14:22:33	82.40	54
9152	14:22:33	82.40	84
9151	14:22:33	82.40	11
9150	14:22:33	82.40	40
9149	14:22:33	82.40	300
9148	14:22:32	82.40	100
9147	14:22:32	82.40	58
9146	14:22:32	82.40	126
9145	14:22:32	82.40	27
9144	14:22:32	82.40	404
9143	14:22:32	82.40	861
9142	14:22:32	82.40	208
9141	14:22:32	82.40	30
9140	14:22:32	82.40	100
9139	14:22:32	82.40	95
9138	14:22:32	82.40	31
9137	14:22:32	82.40	18
9136	14:22:32	82.40	200
9135	14:22:32	82.39	402
9134	14:22:32	82.39	300
9133	14:22:32	82.39	200
9132	14:22:32	82.39	3
9131	14:22:32	82.39	95
9130	14:22:26	82.39	1
9129	14:22:20	82.37	147
9128	14:22:20	82.37	207
9127	14:22:20	82.37	233
9126	14:22:20	82.37	214
9125	14:22:20	82.37	199
9124	14:22:12	82.38	27
9123	14:22:03	82.38	109
9122	14:22:03	82.38	177
9121	14:22:02	82.38	145
9120	14:22:02	82.38	115
9119	14:22:02	82.38	278
9118	14:22:02	82.37	9
9117	14:22:02	82.37	241
9116	14:22:02	82.37	242
9115	14:22:02	82.37	239
9114	14:22:02	82.38	149
9113	14:22:02	82.38	127
9112	14:22:02	82.38	145
9111	14:22:02	82.38	116
9110	14:22:02	82.38	278
9109	14:22:02	82.38	764
9108	14:21:51	82.38	1
9107	14:21:51	82.38	16
9106	14:21:43	82.38	12
9105	14:21:42	82.39	199
9104	14:21:42	82.39	166
9103	14:21:42	82.39	42
9102	14:21:42	82.39	140
9101	14:21:42	82.39	50
9100	14:21:35	82.38	199
9099	14:21:35	82.38	8
9098	14:21:23	82.35	680
9097	14:21:23	82.35	126
9096	14:21:12	82.35	74
9095	14:21:12	82.35	63
9094	14:21:12	82.35	63
9093	14:21:10	82.37	6
9092	14:21:10	82.37	75
9091	14:21:10	82.37	161
9090	14:21:10	82.37	18
9089	14:21:10	82.36	117
9088	14:21:07	82.34	18
9087	14:21:06	82.34	192
9086	14:21:06	82.34	117
9085	14:21:06	82.34	2
9084	14:21:06	82.34	74
9083	14:21:06	82.34	123
9082	14:21:06	82.34	1000
9081	14:21:06	82.34	50
9080	14:21:06	82.33	50
9079	14:21:04	82.32	2
9078	14:21:04	82.32	139
9077	14:21:04	82.31	590
9076	14:21:04	82.31	187
9075	14:21:04	82.31	223
9074	14:20:53	82.30	100
9073	14:20:39	82.32	20
9072	14:20:39	82.32	200
9071	14:20:39	82.31	129
9070	14:20:39	82.31	81
9069	14:20:39	82.31	180
9068	14:20:39	82.31	97
9067	14:20:39	82.31	135
9066	14:20:39	82.31	17
9065	14:20:39	82.30	95
9064	14:20:39	82.30	20
9063	14:20:39	82.30	136
9062	14:20:39	82.30	122
9061	14:20:39	82.30	86
9060	14:20:39	82.30	150
9059	14:20:39	82.30	600
9058	14:20:39	82.29	218
9057	14:20:39	82.29	212
9056	14:20:39	82.29	21
9055	14:20:31	82.28	134
9054	14:20:30	82.27	21
9053	14:20:30	82.27	3
9052	14:20:30	82.27	255
9051	14:20:30	82.27	18
9050	14:20:30	82.27	11
9049	14:20:30	82.27	273
9048	14:20:30	82.27	190
9047	14:20:30	82.27	49
9046	14:20:30	82.27	201
9045	14:20:28	82.27	255
9044	14:20:28	82.27	113
9043	14:20:28	82.28	286
9042	14:20:28	82.28	160
9041	14:20:28	82.28	610
9040	14:20:28	82.28	143
9039	14:20:28	82.29	240
9038	14:20:28	82.28	201
9037	14:20:28	82.28	46
9036	14:20:26	82.28	61
9035	14:20:09	82.28	1
9034	14:19:48	82.28	22
9033	14:19:48	82.28	115
9032	14:19:48	82.28	264
9031	14:19:48	82.27	21
9030	14:19:48	82.27	6
9029	14:19:48	82.27	25
9028	14:19:48	82.27	192
9027	14:19:48	82.27	208
9026	14:19:48	82.27	171
9025	14:19:48	82.27	40
9024	14:19:48	82.28	389
9023	14:19:48	82.28	150
9022	14:19:48	82.28	157
9021	14:19:48	82.28	201
9020	14:19:35	82.29	32
9019	14:19:12	82.28	9
9018	14:19:12	82.28	58
9017	14:19:12	82.28	108
9016	14:19:12	82.28	11
9015	14:19:02	82.28	102
9014	14:18:52	82.25	21
9013	14:18:52	82.25	261
9012	14:18:52	82.25	116
9011	14:18:52	82.25	178
9010	14:18:52	82.25	450
9009	14:18:52	82.26	229
9008	14:18:52	82.26	238
9007	14:18:52	82.26	209
9006	14:18:52	82.26	44
9005	14:18:52	82.26	450
9004	14:18:52	82.27	202
9003	14:18:44	82.28	6
9002	14:18:43	82.27	118
9001	14:18:43	82.28	12
9000	14:18:43	82.27	98
8999	14:18:43	82.26	144
8998	14:18:43	82.26	227
8997	14:18:43	82.26	511
8996	14:18:43	82.26	10
8995	14:18:43	82.26	202
8994	14:18:41	82.25	16
8993	14:18:41	82.25	9
8992	14:18:41	82.25	100
8991	14:18:41	82.25	47
8990	14:18:41	82.25	32
8989	14:18:41	82.25	152
8988	14:18:22	82.24	54
8987	14:18:22	82.24	89
8986	14:18:02	82.25	130
8985	14:18:02	82.25	159
8984	14:18:02	82.25	57
8983	14:18:02	82.23	165
8982	14:18:02	82.23	13
8981	14:18:02	82.23	35
8980	14:17:58	82.23	5
8979	14:17:58	82.24	202
8978	14:17:58	82.24	292
8977	14:17:58	82.24	10
8976	14:17:58	82.24	16
8975	14:17:34	82.24	4
8974	14:17:34	82.24	8
8973	14:17:33	82.24	4
8972	14:17:28	82.24	11
8971	14:17:28	82.24	50
8970	14:17:28	82.25	39
8969	14:17:28	82.25	2
8968	14:17:27	82.25	4
8967	14:17:27	82.25	8
8966	14:17:27	82.25	174
8965	14:17:27	82.26	6
8964	14:17:27	82.27	298
8963	14:17:27	82.29	141
8962	14:17:27	82.29	251
8961	14:17:27	82.28	225
8960	14:17:27	82.29	144
8959	14:17:27	82.29	220
8958	14:17:27	82.29	226
8957	14:17:27	82.29	209
8956	14:17:27	82.29	244
8955	14:17:27	82.29	150
8954	14:16:58	82.30	54
8953	14:16:58	82.29	94
8952	14:16:58	82.29	56
8951	14:16:58	82.30	246
8950	14:16:58	82.30	204
8949	14:16:58	82.30	153
8948	14:16:58	82.30	91
8947	14:16:23	82.31	3
8946	14:15:57	82.31	1
8945	14:15:32	82.30	205
8944	14:15:32	82.30	95
8943	14:15:20	82.31	50
8942	14:15:20	82.31	50
8941	14:15:20	82.31	50
8940	14:15:20	82.31	50
8939	14:14:50	82.30	19
8938	14:14:50	82.30	144
8937	14:14:50	82.30	31
8936	14:14:50	82.30	36
8935	14:14:50	82.30	50
8934	14:14:50	82.30	18
8933	14:14:50	82.30	32
8932	14:14:50	82.30	50
8931	14:14:40	82.30	100
8930	14:14:15	82.30	100
8929	14:14:13	82.31	14
8928	14:14:13	82.31	100
8927	14:14:10	82.31	200
8926	14:14:08	82.30	211
8925	14:14:08	82.30	7
8924	14:14:08	82.30	326
8923	14:14:08	82.29	333
8922	14:14:08	82.29	177
8921	14:14:08	82.29	329
8920	14:14:01	82.29	149
8919	14:14:01	82.29	123
8918	14:14:01	82.29	301
8917	14:14:01	82.29	102
8916	14:14:01	82.29	300
8915	14:14:01	82.29	223
8914	14:14:01	82.29	66
8913	14:14:01	82.29	145
8912	14:14:01	82.29	52
8911	14:14:01	82.29	236
8910	14:14:01	82.30	69
8909	14:14:01	82.30	17
8908	14:14:01	82.30	27
8907	14:14:01	82.31	123
8906	14:14:01	82.31	105
8905	14:14:01	82.31	210
8904	14:14:01	82.31	148
8903	14:14:01	82.31	26
8902	14:14:01	82.31	209
8901	14:14:01	82.31	39
8900	14:14:01	82.31	215
8899	14:14:01	82.31	229
8898	14:14:01	82.31	247
8897	14:14:01	82.32	239
8896	14:14:01	82.32	221
8895	14:14:01	82.32	131
8894	14:14:01	82.32	19
8893	14:13:54	82.33	206
8892	14:13:54	82.33	9
8891	14:13:53	82.32	162
8890	14:13:53	82.32	219
8889	14:13:53	82.32	266
8888	14:13:53	82.32	26
8887	14:13:53	82.32	436
8886	14:13:53	82.32	41
8885	14:13:49	82.32	129
8884	14:13:49	82.32	118
8883	14:13:00	82.32	165
8882	14:13:00	82.32	196
8881	14:12:56	82.32	50
8880	14:12:56	82.32	64
8879	14:12:56	82.32	100
8878	14:12:56	82.32	23
8877	14:12:56	82.32	118
8876	14:12:48	82.34	8
8875	14:12:18	82.32	211
8874	14:12:18	82.32	103
8873	14:12:18	82.32	14
8872	14:12:18	82.32	253
8871	14:12:18	82.32	82
8870	14:12:18	82.32	126
8869	14:12:18	82.32	68
8868	14:12:18	82.32	125
8867	14:12:18	82.32	280
8866	14:12:18	82.32	101
8865	14:12:18	82.32	201
8864	14:11:44	82.34	237
8863	14:11:34	82.32	25
8862	14:11:26	82.32	116
8861	14:11:26	82.32	237
8860	14:11:25	82.34	27
8859	14:11:25	82.34	218
8858	14:10:42	82.32	206
8857	14:10:42	82.32	230
8856	14:10:42	82.32	7
8855	14:10:42	82.32	237
8854	14:10:35	82.34	1
8853	14:10:35	82.34	1
8852	14:10:07	82.32	17
8851	14:10:07	82.32	83
8850	14:09:56	82.32	66
8849	14:09:56	82.32	285
8848	14:09:56	82.32	2
8847	14:09:01	82.34	1
8846	14:07:53	82.33	209
8845	14:07:53	82.33	166
8844	14:07:52	82.33	203
8843	14:07:52	82.33	20
8842	14:07:52	82.33	2
8841	14:07:48	82.34	73
8840	14:07:48	82.34	57
8839	14:07:48	82.34	20
8838	14:07:48	82.35	101
8837	14:07:48	82.35	112
8836	14:07:48	82.35	137
8835	14:07:48	82.35	42
8834	14:07:48	82.35	110
8833	14:07:48	82.35	2
8832	14:07:48	82.35	106
8831	14:07:48	82.35	2
8830	14:07:48	82.35	228
8829	14:07:48	82.35	231
8828	14:07:48	82.35	156
8827	14:07:48	82.35	139
8826	14:07:46	82.36	12
8825	14:07:46	82.36	110
8824	14:07:46	82.36	68
8823	14:07:46	82.36	36
8822	14:07:46	82.36	27
8821	14:07:46	82.36	8
8820	14:07:46	82.36	230
8819	14:07:46	82.36	108
8818	14:07:46	82.36	20
8817	14:07:46	82.36	145
8816	14:07:46	82.36	216
8815	14:07:46	82.36	237
8814	14:07:46	82.36	210
8813	14:07:46	82.36	145
8812	14:07:46	82.36	49
8811	14:07:40	82.37	137
8810	14:07:40	82.37	91
8809	14:07:38	82.37	16
8808	14:07:38	82.37	1
8807	14:07:29	82.37	227
8806	14:07:28	82.37	170
8805	14:07:28	82.37	250
8804	14:07:21	82.37	4
8803	14:07:09	82.37	239
8802	14:06:52	82.36	46
8801	14:06:52	82.37	13
8800	14:06:39	82.37	96
8799	14:06:39	82.37	146
8798	14:06:29	82.37	2
8797	14:06:17	82.37	111
8796	14:06:03	82.37	1
8795	14:06:03	82.37	4
8794	14:05:54	82.36	25
8793	14:05:54	82.36	75
8792	14:05:30	82.38	3
8791	14:05:25	82.38	2
8790	14:05:25	82.36	100
8789	14:05:25	82.36	65
8788	14:05:25	82.36	151
8787	14:05:25	82.36	226
8786	14:05:25	82.36	178
8785	14:05:25	82.36	238
8784	14:05:25	82.36	207
8783	14:05:13	82.38	3
8782	14:05:13	82.37	77
8781	14:05:13	82.37	136
8780	14:05:13	82.37	3
8779	14:05:09	82.36	18
8778	14:05:09	82.36	24
8777	14:05:09	82.36	75
8776	14:05:09	82.36	138
8775	14:05:09	82.36	70
8774	14:05:09	82.36	137
8773	14:05:03	82.35	58
8772	14:05:03	82.35	316
8771	14:05:03	82.35	234
8770	14:05:03	82.35	97
8769	14:05:03	82.35	12
8768	14:05:02	82.35	42
8767	14:04:28	82.35	1
8766	14:04:23	82.35	66
8765	14:04:23	82.35	4
8764	14:04:23	82.35	292
8763	14:04:23	82.35	316
8762	14:04:09	82.35	233
8761	14:04:03	82.35	2
8760	14:03:35	82.34	100
8759	14:03:35	82.34	108
8758	14:03:35	82.34	178
8757	14:03:28	82.34	4
8756	14:03:23	82.34	102
8755	14:03:23	82.34	114
8754	14:03:21	82.34	43
8753	14:03:21	82.34	95
8752	14:03:21	82.34	51
8751	14:03:20	82.33	6
8750	14:03:20	82.33	4
8749	14:03:04	82.34	204
8748	14:03:04	82.34	12
8747	14:03:04	82.34	24
8746	14:02:57	82.34	101
8745	14:02:57	82.34	144
8744	14:02:44	82.34	1
8743	14:01:55	82.33	98
8742	14:01:55	82.33	302
8741	14:01:55	82.33	15
8740	14:01:54	82.33	87
8739	14:01:54	82.33	3
8738	14:01:54	82.33	7
8737	14:01:54	82.33	209
8736	14:01:54	82.33	38
8735	14:01:54	82.33	3
8734	14:01:54	82.33	1
8733	14:01:54	82.33	5
8732	14:01:54	82.33	3
8731	14:01:54	82.33	33
8730	14:01:54	82.33	24
8729	14:01:54	82.33	17
8728	14:01:54	82.33	6
8727	14:01:54	82.33	4
8726	14:01:54	82.33	7
8725	14:01:54	82.33	124
8724	14:01:54	82.33	125
8723	14:01:54	82.33	86
8722	14:01:54	82.33	251
8721	14:01:54	82.33	92
8720	14:01:54	82.33	100
8719	14:01:54	82.33	149
8718	14:01:35	82.34	1
8717	14:01:22	82.34	16
8716	14:01:21	82.33	3
8715	14:01:02	82.33	6
8714	14:01:00	82.34	66
8713	14:00:58	82.34	1
8712	14:00:35	82.34	1
8711	14:00:31	82.34	43
8710	14:00:30	82.33	251
8709	14:00:29	82.33	33
8708	14:00:29	82.33	55
8707	14:00:28	82.33	12
8706	14:00:28	82.33	61
8705	14:00:27	82.33	12
8704	14:00:27	82.33	7
8703	14:00:05	82.33	35
8702	14:00:05	82.33	66
8701	13:59:50	82.32	99
8700	13:59:50	82.32	21
8699	13:59:31	82.35	97
8698	13:59:31	82.35	23
8697	13:59:31	82.32	17
8696	13:59:31	82.33	201
8695	13:59:31	82.33	27
8694	13:59:31	82.33	23
8693	13:59:31	82.33	14
8692	13:59:31	82.33	24
8691	13:59:31	82.33	219
8690	13:59:31	82.33	163
8689	13:59:31	82.33	253
8688	13:59:31	82.33	77
8687	13:59:30	82.33	6
8686	13:59:30	82.33	3
8685	13:59:20	82.35	6
8684	13:59:08	82.33	10
8683	13:58:59	82.35	10
8682	13:58:49	82.35	1
8681	13:58:44	82.35	8
8680	13:58:35	82.33	1
8679	13:58:30	82.35	2
8678	13:58:25	82.34	1
8677	13:58:25	82.34	25
8676	13:58:15	82.34	307
8675	13:58:15	82.34	20
8674	13:58:15	82.33	9
8673	13:58:15	82.33	114
8672	13:58:15	82.33	80
8671	13:58:15	82.33	43
8670	13:58:15	82.33	47
8669	13:58:15	82.33	63
8668	13:58:15	82.33	6
8667	13:58:15	82.33	145
8666	13:58:15	82.33	20
8665	13:58:15	82.34	131
8664	13:58:15	82.34	119
8663	13:58:15	82.34	281
8662	13:58:15	82.34	222
8661	13:58:15	82.34	218
8660	13:58:15	82.34	228
8659	13:58:15	82.34	231
8658	13:58:15	82.34	66
8657	13:58:15	82.34	200
8656	13:58:15	82.34	17
8655	13:58:15	82.34	25
8654	13:58:15	82.34	167
8653	13:58:15	82.34	212
8652	13:58:15	82.34	115
8651	13:58:15	82.34	122
8650	13:58:15	82.34	223
8649	13:58:15	82.35	134
8648	13:58:15	82.35	1
8647	13:58:15	82.35	9
8646	13:58:13	82.37	223
8645	13:58:12	82.36	50
8644	13:58:12	82.36	56
8643	13:58:12	82.36	200
8642	13:58:12	82.36	229
8641	13:58:12	82.36	2
8640	13:58:12	82.36	113
8639	13:58:08	82.36	54
8638	13:58:08	82.36	13
8637	13:58:06	82.36	4
8636	13:57:57	82.36	1
8635	13:57:57	82.36	2
8634	13:57:53	82.35	200
8633	13:57:53	82.35	99
8632	13:57:53	82.35	163
8631	13:57:52	82.35	75
8630	13:57:52	82.35	70
8629	13:57:14	82.34	25
8628	13:57:14	82.34	182
8627	13:57:14	82.34	1
8626	13:56:54	82.31	5
8625	13:56:47	82.34	2
8624	13:56:44	82.34	24
8623	13:56:44	82.34	53
8622	13:56:44	82.33	13
8621	13:56:33	82.33	175
8620	13:56:33	82.33	17
8619	13:56:32	82.29	103
8618	13:56:32	82.30	20
8617	13:56:32	82.30	115
8616	13:56:32	82.30	100
8615	13:56:32	82.29	2
8614	13:56:32	82.28	110
8613	13:56:32	82.28	223
8612	13:56:32	82.28	13
8611	13:56:32	82.28	239
8610	13:56:32	82.27	108
8609	13:56:32	82.27	251
8608	13:56:32	82.27	271
8607	13:56:05	82.27	30
8606	13:55:47	82.25	5
8605	13:55:33	82.26	16
8604	13:55:33	82.26	31
8603	13:55:24	82.26	224
8602	13:55:22	82.25	71
8601	13:55:11	82.25	236
8600	13:55:11	82.25	216
8599	13:55:11	82.25	238
8598	13:55:11	82.25	1
8597	13:55:07	82.23	22
8596	13:55:07	82.23	74
8595	13:55:07	82.23	190
8594	13:55:07	82.24	169
8593	13:55:07	82.24	56
8592	13:55:07	82.24	211
8591	13:55:07	82.22	220
8590	13:55:07	82.22	279
8589	13:55:07	82.22	17
8588	13:55:07	82.22	144
8587	13:55:07	82.22	1
8586	13:55:07	82.22	1
8585	13:55:07	82.22	270
8584	13:55:07	82.22	220
8583	13:55:07	82.22	145
8582	13:55:07	82.22	12
8581	13:55:05	82.22	205
8580	13:55:05	82.22	20
8579	13:55:05	82.22	50
8578	13:55:05	82.22	25
8577	13:55:03	82.19	1
8576	13:55:03	82.19	5
8575	13:54:31	82.19	43
8574	13:54:31	82.19	187
8573	13:54:17	82.19	15
8572	13:54:17	82.19	125
8571	13:54:17	82.19	77
8570	13:54:16	82.19	51
8569	13:54:16	82.19	74
8568	13:54:16	82.19	128
8567	13:54:15	82.21	148
8566	13:54:15	82.19	64
8565	13:54:15	82.19	6
8564	13:54:15	82.20	108
8563	13:54:15	82.20	307
8562	13:54:15	82.20	25
8561	13:54:15	82.20	64
8560	13:54:15	82.20	5
8559	13:54:15	82.20	225
8558	13:54:15	82.21	203
8557	13:54:15	82.21	13
8556	13:54:15	82.22	13
8555	13:54:15	82.22	9
8554	13:54:15	82.23	152
8553	13:54:15	82.22	203
8552	13:54:15	82.22	452
8551	13:54:15	82.22	237
8550	13:54:15	82.22	47
8549	13:54:15	82.22	44
8548	13:54:15	82.22	3
8547	13:54:15	82.23	25
8546	13:54:15	82.23	41
8545	13:54:15	82.24	120
8544	13:54:15	82.24	39
8543	13:54:15	82.24	2
8542	13:54:15	82.24	93
8541	13:54:15	82.25	170
8540	13:54:15	82.25	115
8539	13:54:15	82.25	233
8538	13:54:15	82.25	210
8537	13:54:02	82.26	70
8536	13:54:02	82.26	30
8535	13:53:53	82.25	1
8534	13:53:53	82.25	47
8533	13:53:38	82.26	196
8532	13:53:38	82.26	124
8531	13:53:38	82.26	121
8530	13:53:38	82.26	132
8529	13:53:38	82.26	247
8528	13:53:38	82.26	97
8527	13:53:38	82.27	96
8526	13:53:16	82.27	104
8525	13:52:58	82.26	135
8524	13:52:58	82.26	100
8523	13:52:50	82.26	109
8522	13:52:50	82.26	450
8521	13:52:50	82.27	203
8520	13:52:22	82.27	5
8519	13:52:22	82.27	95
8518	13:52:20	82.24	7
8517	13:52:20	82.26	117
8516	13:52:20	82.26	239
8515	13:52:20	82.26	45
8514	13:52:19	82.27	180
8513	13:52:19	82.27	24
8512	13:52:19	82.27	9
8511	13:52:18	82.28	105
8510	13:52:18	82.28	88
8509	13:52:18	82.28	1
8508	13:52:12	82.28	137
8507	13:52:12	82.28	150
8506	13:52:12	82.28	36
8505	13:52:12	82.28	38
8504	13:52:03	82.29	32
8503	13:52:03	82.29	111
8502	13:52:03	82.29	18
8501	13:52:03	82.29	50
8500	13:52:03	82.29	103
8499	13:52:03	82.29	124
8498	13:52:03	82.29	105
8497	13:52:03	82.29	218
8496	13:52:03	82.29	210
8495	13:52:03	82.29	41
8494	13:52:03	82.29	227
8493	13:52:03	82.29	31
8492	13:51:59	82.30	108
8491	13:51:59	82.30	100
8490	13:51:36	82.31	219
8489	13:51:36	82.31	4
8488	13:51:36	82.31	1
8487	13:51:34	82.30	202
8486	13:51:34	82.30	15
8485	13:51:27	82.30	1
8484	13:51:19	82.30	236
8483	13:51:18	82.30	48
8482	13:50:49	82.31	2
8481	13:50:38	82.31	30
8480	13:50:10	82.29	211
8479	13:50:10	82.29	34
8478	13:50:07	82.30	26
8477	13:50:07	82.30	145
8476	13:50:07	82.30	1
8475	13:50:07	82.30	31
8474	13:50:07	82.30	82
8473	13:50:07	82.30	203
8472	13:49:59	82.32	1
8471	13:49:59	82.31	282
8470	13:49:59	82.31	6
8469	13:49:59	82.31	4
8468	13:49:41	82.31	1
8467	13:49:22	82.31	12
8466	13:49:22	82.31	108
8465	13:49:22	82.31	87
8464	13:49:22	82.31	113
8463	13:49:13	82.31	34
8462	13:49:13	82.31	24
8461	13:49:13	82.31	11
8460	13:49:13	82.31	133
8459	13:49:13	82.31	158
8458	13:49:13	82.31	467
8457	13:49:13	82.31	131
8456	13:49:13	82.31	232
8455	13:49:13	82.31	2
8454	13:49:13	82.31	7
8453	13:49:13	82.31	204
8452	13:49:13	82.30	46
8451	13:49:13	82.30	65
8450	13:48:50	82.29	96
8449	13:48:50	82.29	17
8448	13:48:50	82.29	57
8447	13:48:50	82.29	59
8446	13:48:50	82.29	208
8445	13:48:44	82.31	6
8444	13:48:34	82.30	77
8443	13:48:34	82.30	175
8442	13:48:34	82.30	23
8441	13:48:34	82.30	35
8440	13:48:18	82.31	26
8439	13:48:18	82.32	204
8438	13:48:18	82.32	76
8437	13:48:15	82.33	12
8436	13:48:13	82.32	137
8435	13:48:13	82.32	3
8434	13:48:13	82.32	78
8433	13:47:51	82.33	90
8432	13:47:51	82.33	133
8431	13:47:51	82.33	136
8430	13:47:50	82.33	1
8429	13:47:50	82.33	16
8428	13:47:50	82.33	287
8427	13:47:47	82.34	78
8426	13:47:47	82.34	143
8425	13:47:46	82.33	5
8424	13:47:46	82.33	213
8423	13:47:46	82.33	11
8422	13:47:46	82.33	216
8421	13:47:38	82.34	415
8420	13:47:38	82.34	220
8419	13:47:38	82.34	225
8418	13:47:25	82.34	4
8417	13:47:22	82.35	14
8416	13:47:22	82.35	40
8415	13:47:22	82.35	253
8414	13:47:22	82.35	213
8413	13:47:22	82.35	58
8412	13:47:04	82.35	53
8411	13:47:04	82.35	60
8410	13:47:00	82.35	35
8409	13:47:00	82.35	59
8408	13:47:00	82.35	76
8407	13:47:00	82.35	16
8406	13:47:00	82.35	33
8405	13:46:23	82.36	69
8404	13:46:23	82.36	156
8403	13:46:23	82.36	217
8402	13:46:23	82.36	215
8401	13:46:23	82.36	1
8400	13:46:23	82.36	66
8399	13:46:20	82.36	150
8398	13:46:20	82.36	150
8397	13:46:16	82.37	219
8396	13:45:55	82.36	64
8395	13:45:55	82.36	2
8394	13:45:55	82.37	4
8393	13:45:55	82.37	177
8392	13:45:54	82.37	5
8391	13:45:40	82.37	20
8390	13:45:26	82.37	146
8389	13:45:26	82.37	216
8388	13:45:26	82.37	213
8387	13:45:22	82.38	91
8386	13:45:22	82.38	33
8385	13:45:18	82.38	4
8384	13:45:16	82.38	93
8383	13:45:16	82.38	17
8382	13:45:16	82.38	3
8381	13:45:16	82.38	159
8380	13:45:16	82.38	60
8379	13:45:16	82.38	150
8378	13:45:13	82.38	78
8377	13:45:13	82.38	2
8376	13:45:13	82.38	1
8375	13:45:13	82.38	3
8374	13:45:12	82.37	13
8373	13:44:36	82.37	94
8372	13:44:30	82.36	200
8371	13:44:20	82.36	106
8370	13:44:20	82.36	108
8369	13:44:13	82.36	45
8368	13:43:57	82.36	62
8367	13:43:52	82.38	5
8366	13:43:35	82.37	9
8365	13:43:33	82.37	56
8364	13:43:33	82.37	178
8363	13:43:33	82.36	411
8362	13:43:33	82.36	323
8361	13:43:30	82.36	126
8360	13:43:30	82.36	272
8359	13:43:30	82.36	202
8358	13:43:30	82.36	77
8357	13:42:59	82.36	162
8356	13:42:59	82.36	46
8355	13:42:58	82.36	126
8354	13:42:58	82.35	66
8353	13:42:58	82.35	382
8352	13:42:58	82.34	64
8351	13:42:58	82.34	23
8350	13:42:58	82.34	18
8349	13:42:58	82.35	152
8348	13:42:08	82.35	124
8347	13:42:08	82.35	102
8346	13:41:59	82.38	125
8345	13:41:58	82.37	37
8344	13:41:58	82.37	46
8343	13:41:58	82.38	217
8342	13:41:58	82.38	39
8341	13:41:58	82.38	159
8340	13:41:58	82.38	225
8339	13:41:58	82.38	223
8338	13:41:58	82.38	236
8337	13:41:58	82.38	178
8336	13:41:58	82.38	41
8335	13:41:58	82.38	155
8334	13:41:58	82.38	150
8333	13:41:58	82.38	61
8332	13:41:58	82.38	400
8331	13:41:58	82.38	97
8330	13:41:58	82.38	10
8329	13:41:58	82.38	124
8328	13:41:48	82.39	23
8327	13:41:48	82.39	225
8326	13:41:48	82.39	194
8325	13:41:47	82.39	23
8324	13:41:47	82.39	258
8323	13:41:35	82.41	1
8322	13:41:05	82.41	2
8321	13:40:56	82.39	85
8320	13:40:56	82.39	134
8319	13:40:54	82.38	92
8318	13:40:54	82.39	136
8317	13:40:54	82.39	5
8316	13:40:54	82.39	201
8315	13:40:54	82.39	122
8314	13:40:52	82.40	61
8313	13:40:52	82.40	107
8312	13:40:52	82.40	189
8311	13:40:31	82.39	145
8310	13:40:31	82.39	50
8309	13:40:31	82.39	13
8308	13:40:24	82.39	25
8307	13:40:22	82.39	1
8306	13:40:22	82.39	1
8305	13:40:13	82.40	35
8304	13:40:13	82.40	49
8303	13:40:13	82.40	98
8302	13:39:50	82.40	2
8301	13:38:57	82.39	51
8300	13:38:13	82.40	276
8299	13:38:13	82.40	269
8298	13:38:13	82.40	251
8297	13:38:13	82.40	238
8296	13:38:13	82.40	18
8295	13:38:13	82.40	62
8294	13:38:13	82.40	52
8293	13:38:13	82.40	29
8292	13:38:08	82.41	104
8291	13:38:08	82.41	100
8290	13:38:08	82.41	336
8289	13:38:08	82.41	129
8288	13:38:08	82.41	104
8287	13:38:07	82.41	100
8286	13:37:58	82.40	15
8285	13:37:58	82.41	110
8284	13:37:58	82.41	104
8283	13:37:58	82.41	236
8282	13:37:55	82.41	1
8281	13:37:55	82.41	217
8280	13:37:55	82.41	224
8279	13:37:55	82.41	86
8278	13:37:55	82.41	167
8277	13:37:55	82.41	56
8276	13:37:55	82.41	144
8275	13:37:45	82.41	100
8274	13:37:34	82.43	1
8273	13:37:34	82.43	1
8272	13:37:31	82.42	102
8271	13:37:31	82.42	82
8270	13:37:31	82.42	27
8269	13:37:31	82.42	129
8268	13:37:31	82.42	132
8267	13:37:31	82.42	232
8266	13:37:31	82.42	304
8265	13:37:31	82.42	148
8264	13:37:31	82.42	253
8263	13:37:19	82.43	67
8262	13:37:19	82.43	107
8261	13:37:19	82.43	44
8260	13:37:12	82.42	1
8259	13:36:48	82.43	1
8258	13:36:46	82.42	100
8257	13:36:45	82.43	136
8256	13:36:45	82.43	37
8255	13:36:45	82.43	226
8254	13:36:45	82.43	202
8253	13:36:38	82.41	1
8252	13:36:35	82.42	13
8251	13:36:35	82.42	85
8250	13:36:35	82.42	214
8249	13:36:35	82.42	54
8248	13:36:35	82.42	161
8247	13:36:35	82.42	62
8246	13:36:33	82.40	130
8245	13:36:33	82.40	80
8244	13:36:19	82.40	2
8243	13:36:18	82.40	1
8242	13:36:04	82.40	1
8241	13:36:04	82.40	33
8240	13:35:24	82.40	2
8239	13:35:15	82.40	1
8238	13:35:15	82.40	1
8237	13:35:13	82.40	20
8236	13:35:10	82.40	2
8235	13:35:07	82.40	100
8234	13:35:07	82.40	268
8233	13:35:07	82.40	228
8232	13:35:07	82.40	228
8231	13:35:07	82.40	278
8230	13:35:07	82.41	1
8229	13:35:07	82.41	205
8228	13:35:07	82.41	140
8227	13:35:07	82.40	13
8226	13:35:07	82.40	111
8225	13:35:03	82.40	21
8224	13:35:03	82.40	14
8223	13:35:03	82.40	6
8222	13:35:02	82.41	143
8221	13:35:02	82.41	71
8220	13:34:51	82.41	1
8219	13:34:51	82.41	255
8218	13:34:51	82.41	176
8217	13:34:51	82.41	5
8216	13:34:49	82.41	1
8215	13:34:49	82.41	4
8214	13:34:25	82.40	1
8213	13:33:51	82.41	36
8212	13:33:51	82.41	219
8211	13:33:51	82.41	144
8210	13:33:46	82.40	1
8209	13:33:32	82.40	18
8208	13:33:15	82.39	100
8207	13:33:03	82.39	2
8206	13:32:51	82.40	60
8205	13:32:49	82.40	130
8204	13:32:49	82.40	9
8203	13:32:28	82.40	1
8202	13:32:11	82.40	40
8201	13:32:11	82.40	105
8200	13:32:11	82.40	40
8199	13:32:11	82.40	37
8198	13:32:11	82.40	52
8197	13:32:11	82.40	12
8196	13:32:11	82.40	14
8195	13:32:11	82.40	190
8194	13:32:11	82.41	213
8193	13:32:11	82.41	236
8192	13:32:10	82.42	32
8191	13:32:10	82.42	279
8190	13:32:10	82.42	20
8189	13:32:10	82.42	107
8188	13:31:56	82.42	154
8187	13:31:56	82.42	169
8186	13:31:56	82.42	82
8185	13:31:56	82.42	80
8184	13:31:47	82.42	55
8183	13:31:47	82.42	19
8182	13:31:47	82.42	6
8181	13:31:33	82.44	20
8180	13:31:33	82.44	20
8179	13:31:32	82.43	287
8178	13:31:32	82.43	120
8177	13:31:32	82.43	111
8176	13:31:32	82.43	209
8175	13:31:32	82.43	212
8174	13:31:32	82.43	1
8173	13:31:32	82.43	22
8172	13:31:32	82.43	241
8171	13:31:32	82.43	207
8170	13:31:32	82.43	20
8169	13:31:32	82.43	101
8168	13:31:32	82.43	20
8167	13:31:32	82.44	20
8166	13:31:32	82.44	20
8165	13:31:31	82.45	20
8164	13:31:31	82.45	20
8163	13:31:30	82.45	20
8162	13:31:29	82.45	20
8161	13:31:27	82.44	20
8160	13:31:26	82.44	20
8159	13:31:25	82.44	20
8158	13:31:25	82.44	20
8157	13:31:23	82.43	2
8156	13:31:23	82.43	1
8155	13:31:21	82.43	20
8154	13:31:21	82.43	20
8153	13:31:20	82.42	186
8152	13:31:20	82.42	25
8151	13:31:20	82.42	20
8150	13:31:20	82.42	13
8149	13:31:20	82.42	92
8148	13:31:20	82.42	86
8147	13:31:20	82.42	20
8146	13:31:20	82.43	20
8145	13:31:19	82.43	20
8144	13:31:19	82.43	20
8143	13:31:18	82.43	20
8142	13:31:17	82.43	17
8141	13:31:17	82.43	3
8140	13:31:16	82.43	20
8139	13:31:16	82.43	20
8138	13:31:15	82.43	20
8137	13:31:14	82.43	20
8136	13:31:14	82.43	20
8135	13:31:11	82.42	270
8134	13:31:11	82.42	152
8133	13:31:11	82.42	67
8132	13:31:11	82.42	20
8131	13:31:11	82.42	20
8130	13:31:10	82.42	20
8129	13:31:10	82.42	20
8128	13:31:09	82.42	20
8127	13:31:09	82.42	20
8126	13:31:08	82.42	20
8125	13:31:08	82.42	310
8124	13:31:08	82.42	151
8123	13:31:08	82.42	1
8122	13:31:08	82.42	9
8121	13:31:07	82.42	10
8120	13:31:06	82.42	10
8119	13:31:05	82.42	10
8118	13:31:03	82.41	208
8117	13:31:01	82.41	10
8116	13:31:01	82.41	10
8115	13:30:58	82.40	127
8114	13:30:58	82.40	1
8113	13:30:58	82.40	1
8112	13:30:58	82.41	1
8111	13:30:56	82.39	208
8110	13:30:56	82.39	1
8109	13:30:56	82.40	1
8108	13:30:55	82.40	1
8107	13:30:54	82.40	1
8106	13:30:54	82.40	212
8105	13:30:54	82.39	19
8104	13:30:54	82.39	116
8103	13:30:54	82.39	1
8102	13:30:54	82.40	1
8101	13:30:52	82.40	5
8100	13:30:52	82.40	137
8099	13:30:52	82.40	35
8098	13:30:52	82.40	30
8097	13:30:52	82.40	31
8096	13:30:52	82.40	179
8095	13:30:52	82.40	97
8094	13:30:52	82.40	1
8093	13:30:52	82.40	400
8092	13:30:44	82.38	1
8091	13:30:43	82.40	237
8090	13:30:37	82.40	135
8089	13:30:37	82.40	201
8088	13:30:37	82.40	49
8087	13:30:37	82.40	1
8086	13:30:29	82.38	207
8085	13:30:29	82.38	2
8084	13:30:29	82.38	226
8083	13:30:29	82.38	135
8082	13:30:24	82.38	34
8081	13:30:24	82.37	5
8080	13:30:24	82.37	50
8079	13:30:24	82.37	11
8078	13:30:15	82.37	31
8077	13:30:15	82.37	8
8076	13:30:15	82.37	16
8075	13:29:53	82.34	10
8074	13:29:51	82.36	206
8073	13:29:51	82.36	3
8072	13:29:35	82.36	71
8071	13:29:35	82.36	42
8070	13:29:35	82.35	236
8069	13:29:35	82.35	138
8068	13:29:35	82.35	9
8067	13:29:35	82.35	2
8066	13:29:25	82.34	209
8065	13:29:25	82.34	34
8064	13:29:25	82.34	52
8063	13:29:25	82.34	209
8062	13:29:25	82.34	239
8061	13:29:19	82.32	5
8060	13:29:05	82.32	10
8059	13:29:00	82.32	218
8058	13:29:00	82.32	1
8057	13:29:00	82.32	4
8056	13:29:00	82.31	134
8055	13:29:00	82.30	55
8054	13:29:00	82.30	436
8053	13:29:00	82.30	300
8052	13:29:00	82.30	209
8051	13:28:59	82.30	6
8050	13:28:59	82.30	1000
8049	13:28:59	82.30	1
8048	13:28:59	82.30	100
8047	13:28:59	82.30	117
8046	13:28:59	82.30	100
8045	13:28:58	82.29	6
8044	13:28:58	82.29	612
8043	13:28:58	82.29	388
8042	13:28:58	82.29	135
8041	13:28:58	82.29	240
8040	13:28:58	82.29	237
8039	13:28:56	82.28	1000
8038	13:28:56	82.28	17
8037	13:28:51	82.26	365
8036	13:28:51	82.26	241
8035	13:28:51	82.26	75
8034	13:28:51	82.26	294
8033	13:28:51	82.26	25
8032	13:28:51	82.27	242
8031	13:28:51	82.27	134
8030	13:28:50	82.27	866
8029	13:28:50	82.27	134
8028	13:28:48	82.26	130
8027	13:28:48	82.26	179
8026	13:28:48	82.26	237
8025	13:28:48	82.26	207
8024	13:28:48	82.26	247
8023	13:28:47	82.27	99
8022	13:28:47	82.27	50
8021	13:28:46	82.26	239
8020	13:28:46	82.26	334
8019	13:28:46	82.26	211
8018	13:28:46	82.26	119
8017	13:28:46	82.26	5
8016	13:28:46	82.26	921
8015	13:28:46	82.26	24
8014	13:28:46	82.26	54
8013	13:28:46	82.26	210
8012	13:28:46	82.26	736
8011	13:28:30	82.25	100
8010	13:28:10	82.25	7
8009	13:27:49	82.26	264
8008	13:27:49	82.26	18
8007	13:27:49	82.25	201
8006	13:27:49	82.25	1000
8005	13:27:49	82.25	51
8004	13:27:49	82.25	123
8003	13:27:48	82.26	95
8002	13:27:48	82.25	1000
8001	13:27:47	82.26	125
8000	13:27:47	82.26	2
7999	13:27:47	82.26	28
7998	13:27:47	82.25	200
7997	13:27:47	82.25	1000
7996	13:27:45	82.25	199
7995	13:27:45	82.25	128
7994	13:27:45	82.25	1000
7993	13:27:44	82.25	1000
7992	13:27:42	82.25	10
7991	13:27:42	82.25	109
7990	13:27:41	82.25	10
7989	13:27:40	82.25	881
7988	13:27:40	82.25	198
7987	13:27:40	82.25	1000
7986	13:27:38	82.25	198
7985	13:27:38	82.25	1000
7984	13:27:37	82.25	948
7983	13:27:34	82.25	52
7982	13:27:31	82.25	1
7981	13:27:31	82.25	108
7980	13:27:31	82.25	119
7979	13:27:31	82.25	288
7978	13:27:31	82.25	184
7977	13:27:31	82.25	13
7976	13:27:31	82.25	396
7975	13:27:29	82.25	230
7974	13:27:29	82.25	122
7973	13:27:29	82.25	231
7972	13:27:29	82.25	1000
7971	13:27:29	82.25	227
7970	13:27:20	82.26	5
7969	13:27:14	82.26	206
7968	13:27:14	82.26	1
7967	13:27:14	82.25	131
7966	13:27:14	82.25	195
7965	13:27:14	82.25	212
7964	13:27:14	82.25	212
7963	13:27:14	82.25	1000
7962	13:27:14	82.25	50
7961	13:27:14	82.25	62
7960	13:27:13	82.25	82
7959	13:27:13	82.25	154
7958	13:26:46	82.24	22
7957	13:26:46	82.24	340
7956	13:26:46	82.24	33
7955	13:26:46	82.24	62
7954	13:26:46	82.24	301
7953	13:26:46	82.24	249
7952	13:26:46	82.24	139
7951	13:26:46	82.24	249
7950	13:26:46	82.24	300
7949	13:26:46	82.24	250
7948	13:26:46	82.24	366
7947	13:26:25	82.24	50
7946	13:26:14	82.24	31
7945	13:25:32	82.23	10
7944	13:25:24	82.23	10
7943	13:25:23	82.24	303
7942	13:25:08	82.23	25
7941	13:25:08	82.23	129
7940	13:25:08	82.23	60
7939	13:25:08	82.23	129
7938	13:25:07	82.23	283
7937	13:25:07	82.23	5
7936	13:25:07	82.23	3
7935	13:25:07	82.23	129
7934	13:25:07	82.23	104
7933	13:25:07	82.23	84
7932	13:25:07	82.23	483
7931	13:24:28	82.22	25
7930	13:24:23	82.23	2
7929	13:23:58	82.22	37
7928	13:23:58	82.22	108
7927	13:23:58	82.22	134
7926	13:23:43	82.22	66
7925	13:23:43	82.22	144
7924	13:23:43	82.22	103
7923	13:23:43	82.22	89
7922	13:23:43	82.22	20
7921	13:23:43	82.22	37
7920	13:23:43	82.22	57
7919	13:23:43	82.22	144
7918	13:23:43	82.22	49
7917	13:23:43	82.22	957
7916	13:23:42	82.23	260
7915	13:23:42	82.23	171
7914	13:23:39	82.23	115
7913	13:23:39	82.23	134
7912	13:23:39	82.22	43
7911	13:23:39	82.23	211
7910	13:23:39	82.23	26
7909	13:23:39	82.23	227
7908	13:23:39	82.23	1000
7907	13:23:39	82.24	497
7906	13:23:36	82.24	179
7905	13:23:31	82.24	187
7904	13:23:31	82.24	137
7903	13:23:02	82.23	152
7902	13:23:02	82.23	13
7901	13:23:02	82.23	214
7900	13:23:02	82.23	208
7899	13:23:02	82.23	229
7898	13:23:02	82.23	14
7897	13:23:02	82.23	4
7896	13:23:02	82.23	129
7895	13:23:02	82.23	202
7894	13:22:55	82.24	267
7893	13:22:55	82.24	129
7892	13:22:49	82.24	100
7891	13:22:49	82.25	129
7890	13:22:49	82.25	90
7889	13:22:46	82.24	2
7888	13:22:46	82.24	295
7887	13:22:46	82.24	6
7886	13:22:46	82.24	56
7885	13:22:41	82.24	105
7884	13:22:41	82.24	70
7883	13:22:41	82.24	78
7882	13:22:41	82.23	221
7881	13:22:41	82.23	248
7880	13:22:41	82.23	236
7879	13:22:30	82.22	54
7878	13:22:30	82.22	142
7877	13:22:30	82.22	185
7876	13:22:26	82.22	152
7875	13:22:26	82.22	210
7874	13:22:13	82.21	8
7873	13:22:09	82.22	267
7872	13:22:09	82.22	185
7871	13:22:09	82.22	14
7870	13:22:09	82.22	229
7869	13:22:06	82.22	142
7868	13:22:06	82.22	14
7867	13:22:06	82.22	245
7866	13:22:06	82.22	238
7865	13:22:06	82.22	383
7864	13:22:06	82.22	12
7863	13:22:06	82.22	108
7862	13:21:35	82.22	172
7861	13:21:35	82.22	40
7860	13:21:35	82.22	182
7859	13:21:34	82.21	3
7858	13:21:14	82.21	271
7857	13:21:14	82.21	229
7856	13:21:10	82.21	31
7855	13:21:10	82.21	127
7854	13:21:10	82.21	37
7853	13:21:10	82.21	23
7852	13:20:43	82.23	1
7851	13:20:42	82.22	12
7850	13:20:42	82.22	111
7849	13:20:42	82.22	91
7848	13:20:42	82.22	1
7847	13:20:42	82.22	76
7846	13:20:42	82.22	144
7845	13:20:42	82.22	216
7844	13:20:42	82.22	222
7843	13:20:42	82.22	11
7842	13:20:42	82.22	241
7841	13:20:42	82.22	1
7840	13:20:42	82.22	213
7839	13:20:42	82.22	201
7838	13:20:42	82.22	107
7837	13:20:28	82.23	155
7836	13:20:28	82.23	310
7835	13:20:28	82.23	212
7834	13:20:28	82.23	247
7833	13:20:28	82.23	6
7832	13:20:27	82.23	34
7831	13:20:27	82.23	126
7830	13:20:27	82.23	126
7829	13:20:27	82.23	399
7828	13:20:27	82.23	100
7827	13:20:24	82.24	6
7826	13:20:04	82.23	1
7825	13:19:40	82.22	71
7824	13:19:38	82.24	1
7823	13:19:36	82.24	15
7822	13:19:36	82.24	217
7821	13:19:30	82.23	23
7820	13:19:30	82.23	5
7819	13:19:15	82.22	1
7818	13:19:15	82.22	1
7817	13:19:08	82.23	102
7816	13:19:08	82.23	1
7815	13:19:08	82.23	12
7814	13:19:07	82.23	226
7813	13:19:07	82.23	2
7812	13:19:07	82.23	96
7811	13:19:07	82.23	12
7810	13:19:07	82.23	357
7809	13:19:04	82.23	29
7808	13:19:04	82.23	114
7807	13:19:04	82.23	243
7806	13:19:04	82.23	94
7805	13:19:04	82.23	135
7804	13:19:04	82.23	116
7803	13:19:02	82.22	100
7802	13:18:35	82.22	100
7801	13:18:33	82.23	1
7800	13:18:33	82.23	1
7799	13:18:18	82.22	70
7798	13:18:18	82.22	50
7797	13:18:11	82.22	77
7796	13:18:11	82.22	77
7795	13:18:11	82.22	50
7794	13:18:11	82.22	108
7793	13:18:11	82.22	100
7792	13:18:11	82.22	149
7791	13:18:11	82.22	45
7790	13:18:11	82.22	305
7789	13:18:11	82.21	477
7788	13:18:11	82.22	2
7787	13:18:11	82.22	18
7786	13:17:33	82.21	34
7785	13:17:25	82.21	1
7784	13:17:17	82.21	134
7783	13:17:17	82.21	10
7782	13:17:17	82.21	48
7781	13:17:16	82.21	224
7780	13:17:16	82.21	212
7779	13:17:13	82.21	16
7778	13:17:13	82.20	500
7777	13:17:09	82.20	131
7776	13:17:09	82.20	120
7775	13:17:09	82.20	13
7774	13:17:09	82.20	249
7773	13:17:09	82.20	141
7772	13:17:09	82.20	213
7771	13:17:09	82.20	234
7770	13:17:09	82.20	202
7769	13:17:09	82.20	351
7768	13:16:51	82.20	1
7767	13:16:51	82.20	172
7766	13:16:51	82.20	100
7765	13:16:51	82.20	139
7764	13:16:51	82.20	1
7763	13:16:51	82.20	236
7762	13:16:46	82.18	137
7761	13:16:46	82.18	287
7760	13:16:41	82.17	142
7759	13:16:41	82.17	414
7758	13:16:20	82.17	9
7757	13:16:20	82.17	229
7756	13:16:20	82.17	9
7755	13:16:20	82.17	237
7754	13:16:20	82.17	245
7753	13:16:20	82.17	87
7752	13:16:20	82.16	217
7751	13:16:20	82.16	224
7750	13:16:20	82.16	954
7749	13:16:20	82.16	284
7748	13:16:20	82.16	500
7747	13:16:20	82.15	102
7746	13:16:20	82.15	132
7745	13:16:20	82.15	500
7744	13:16:08	82.14	33
7743	13:16:08	82.14	115
7742	13:16:08	82.14	307
7741	13:16:08	82.14	78
7740	13:16:00	82.15	129
7739	13:16:00	82.14	143
7738	13:16:00	82.14	221
7737	13:16:00	82.14	9
7736	13:16:00	82.14	491
7735	13:16:00	82.14	16
7734	13:16:00	82.15	31
7733	13:16:00	82.15	98
7732	13:16:00	82.15	260
7731	13:16:00	82.15	500
7730	13:16:00	82.15	3
7729	13:16:00	82.15	27
7728	13:15:57	82.16	5
7727	13:15:54	82.15	21
7726	13:15:54	82.15	46
7725	13:15:37	82.16	81
7724	13:15:37	82.16	320
7723	13:15:37	82.16	67
7722	13:15:37	82.16	113
7721	13:15:35	82.16	15
7720	13:15:35	82.16	142
7719	13:15:35	82.16	78
7718	13:15:35	82.16	166
7717	13:15:19	82.16	114
7716	13:15:18	82.15	191
7715	13:15:18	82.15	6
7714	13:15:18	82.15	3
7713	13:15:15	82.16	149
7712	13:15:15	82.16	65
7711	13:15:15	82.16	435
7710	13:15:15	82.16	167
7709	13:15:15	82.16	275
7708	13:15:15	82.16	123
7707	13:15:05	82.16	145
7706	13:15:05	82.16	134
7705	13:15:05	82.16	220
7704	13:15:05	82.16	1
7703	13:15:03	82.17	168
7702	13:14:58	82.18	111
7701	13:14:58	82.18	10
7700	13:14:58	82.18	98
7699	13:14:58	82.17	167
7698	13:14:58	82.17	246
7697	13:14:58	82.17	114
7696	13:14:58	82.17	20
7695	13:14:58	82.17	41
7694	13:14:58	82.17	451
7693	13:14:41	82.19	127
7692	13:14:40	82.17	3
7691	13:14:40	82.17	75
7690	13:14:40	82.17	164
7689	13:14:40	82.17	227
7688	13:14:40	82.18	229
7687	13:14:40	82.18	6
7686	13:14:40	82.18	231
7685	13:14:40	82.18	229
7684	13:14:40	82.18	151
7683	13:14:40	82.18	156
7682	13:14:40	82.18	39
7681	13:14:40	82.18	157
7680	13:14:40	82.18	84
7679	13:14:40	82.19	234
7678	13:14:40	82.19	304
7677	13:14:40	82.19	82
7676	13:14:19	82.19	201
7675	13:14:19	82.19	21
7674	13:14:13	82.20	1
7673	13:13:59	82.19	45
7672	13:13:57	82.19	100
7671	13:13:51	82.20	1
7670	13:13:39	82.18	1
7669	13:13:39	82.18	11
7668	13:12:47	82.19	18
7667	13:12:47	82.19	59
7666	13:12:47	82.19	194
7665	13:12:46	82.19	100
7664	13:12:46	82.21	94
7663	13:12:45	82.19	4
7662	13:12:45	82.19	185
7661	13:12:45	82.19	188
7660	13:12:45	82.19	175
7659	13:12:45	82.19	83
7658	13:12:45	82.19	79
7657	13:12:45	82.19	71
7656	13:12:45	82.19	240
7655	13:12:45	82.20	85
7654	13:12:45	82.20	5
7653	13:12:45	82.20	152
7652	13:12:26	82.20	194
7651	13:12:26	82.20	37
7650	13:12:17	82.19	2
7649	13:11:55	82.18	84
7648	13:11:55	82.18	218
7647	13:11:55	82.18	1
7646	13:11:55	82.18	208
7645	13:11:55	82.18	211
7644	13:10:50	82.18	130
7643	13:10:50	82.18	6
7642	13:10:50	82.18	208
7641	13:10:50	82.19	41
7640	13:10:50	82.19	225
7639	13:10:49	82.19	54
7638	13:10:49	82.19	46
7637	13:10:38	82.19	606
7636	13:10:30	82.20	113
7635	13:10:29	82.19	43
7634	13:10:29	82.19	305
7633	13:10:28	82.19	11
7632	13:10:28	82.19	135
7631	13:10:28	82.18	241
7630	13:10:28	82.18	236
7629	13:10:28	82.18	162
7628	13:10:28	82.18	361
7627	13:10:24	82.19	101
7626	13:10:24	82.18	232
7625	13:10:24	82.18	190
7624	13:10:24	82.18	31
7623	13:10:24	82.18	77
7622	13:10:24	82.18	30
7621	13:10:24	82.18	9
7620	13:10:24	82.17	80
7619	13:10:24	82.16	50
7618	13:10:23	82.17	209
7617	13:10:20	82.17	278
7616	13:10:20	82.17	193
7615	13:10:20	82.17	19
7614	13:10:20	82.17	8
7613	13:10:20	82.17	18
7612	13:10:18	82.17	297
7611	13:10:18	82.17	162
7610	13:10:18	82.17	162
7609	13:10:18	82.17	2
7608	13:10:18	82.17	359
7607	13:10:15	82.18	55
7606	13:10:15	82.18	108
7605	13:10:15	82.18	136
7604	13:10:15	82.18	161
7603	13:10:15	82.18	192
7602	13:10:15	82.18	200
7601	13:10:15	82.18	148
7600	13:10:14	82.16	1
7599	13:10:14	82.16	1
7598	13:10:04	82.16	149
7597	13:10:04	82.17	161
7596	13:10:04	82.17	211
7595	13:10:04	82.17	11
7594	13:10:04	82.17	14
7593	13:10:04	82.17	75
7592	13:09:47	82.17	48
7591	13:09:47	82.17	146
7590	13:09:47	82.17	52
7589	13:09:47	82.17	109
7588	13:09:34	82.18	1
7587	13:09:34	82.18	94
7586	13:09:34	82.18	2
7585	13:09:28	82.18	1
7584	13:09:28	82.18	3
7583	13:09:01	82.18	42
7582	13:09:01	82.18	3
7581	13:09:01	82.18	85
7580	13:09:01	82.18	168
7579	13:09:01	82.18	96
7578	13:08:58	82.16	53
7577	13:08:58	82.16	19
7576	13:08:58	82.16	210
7575	13:08:58	82.16	21
7574	13:08:58	82.16	40
7573	13:08:58	82.17	161
7572	13:08:58	82.17	191
7571	13:08:58	82.17	29
7570	13:08:58	82.17	148
7569	13:08:51	82.18	7
7568	13:08:41	82.17	59
7567	13:08:41	82.17	41
7566	13:08:33	82.17	247
7565	13:08:29	82.18	3
7564	13:08:27	82.17	1
7563	13:08:27	82.17	4
7562	13:08:26	82.18	1
7561	13:08:16	82.17	111
7560	13:08:16	82.17	137
7559	13:08:16	82.17	111
7558	13:07:59	82.18	1
7557	13:07:58	82.17	25
7556	13:07:26	82.17	3
7555	13:06:54	82.18	52
7554	13:06:54	82.18	100
7553	13:06:54	82.18	103
7552	13:06:54	82.18	133
7551	13:06:54	82.18	33
7550	13:06:54	82.18	66
7549	13:06:54	82.18	123
7548	13:06:51	82.17	88
7547	13:06:51	82.17	12
7546	13:06:46	82.18	23
7545	13:06:25	82.17	1
7544	13:06:12	82.18	4
7543	13:05:56	82.18	146
7542	13:05:56	82.18	207
7541	13:05:56	82.18	42
7540	13:05:56	82.18	155
7539	13:05:56	82.18	36
7538	13:05:56	82.18	25
7537	13:05:25	82.19	160
7536	13:05:25	82.19	6
7535	13:05:25	82.19	236
7534	13:05:16	82.20	6
7533	13:05:16	82.20	249
7532	13:05:15	82.20	227
7531	13:05:15	82.20	238
7530	13:05:15	82.20	235
7529	13:05:15	82.20	240
7528	13:05:15	82.20	121
7527	13:05:13	82.20	100
7526	13:05:12	82.21	160
7525	13:05:12	82.21	17
7524	13:04:52	82.21	160
7523	13:04:52	82.21	25
7522	13:04:33	82.21	158
7521	13:04:33	82.21	139
7520	13:04:33	82.21	224
7519	13:04:33	82.21	213
7518	13:04:33	82.21	292
7517	13:04:33	82.21	137
7516	13:04:33	82.21	212
7515	13:04:17	82.23	153
7514	13:04:08	82.21	284
7513	13:04:08	82.21	183
7512	13:04:08	82.21	235
7511	13:04:02	82.20	100
7510	13:04:00	82.21	160
7509	13:04:00	82.21	1
7508	13:04:00	82.21	149
7507	13:04:00	82.21	160
7506	13:04:00	82.21	112
7505	13:03:58	82.21	50
7504	13:03:58	82.21	223
7503	13:03:58	82.21	1
7502	13:03:58	82.21	114
7501	13:03:58	82.20	1
7500	13:03:55	82.21	24
7499	13:03:55	82.21	50
7498	13:03:55	82.21	229
7497	13:03:52	82.19	10
7496	13:03:42	82.20	135
7495	13:03:36	82.19	15
7494	13:03:31	82.19	42
7493	13:03:22	82.19	12
7492	13:03:19	82.19	10
7491	13:03:13	82.20	262
7490	13:03:13	82.20	37
7489	13:03:13	82.20	71
7488	13:03:13	82.20	14
7487	13:03:13	82.20	131
7486	13:03:13	82.20	144
7485	13:03:13	82.20	56
7484	13:03:13	82.20	44
7483	13:03:13	82.20	15
7482	13:03:13	82.20	21
7481	13:03:13	82.20	79
7480	13:03:13	82.20	55
7479	13:03:13	82.20	11
7478	13:03:13	82.20	77
7477	13:03:09	82.19	1
7476	13:03:00	82.20	2
7475	13:02:52	82.19	284
7474	13:02:52	82.19	69
7473	13:02:52	82.19	212
7472	13:02:52	82.19	192
7471	13:02:48	82.17	10
7470	13:02:47	82.18	36
7469	13:02:47	82.18	202
7468	13:02:47	82.18	249
7467	13:02:47	82.18	61
7466	13:02:26	82.18	39
7465	13:02:00	82.19	106
7464	13:02:00	82.19	74
7463	13:01:53	82.18	155
7462	13:01:53	82.18	55
7461	13:01:51	82.18	97
7460	13:01:51	82.18	153
7459	13:01:45	82.18	100
7458	13:01:41	82.19	10
7457	13:01:28	82.19	24
7456	13:01:28	82.19	5
7455	13:01:26	82.18	100
7454	13:01:26	82.18	45
7453	13:00:58	82.18	100
7452	13:00:52	82.18	19
7451	13:00:43	82.18	85
7450	13:00:43	82.18	61
7449	13:00:31	82.18	110
7448	13:00:31	82.18	162
7447	13:00:31	82.18	82
7446	13:00:31	82.20	273
7445	13:00:31	82.16	61
7444	13:00:31	82.16	20
7443	13:00:31	82.16	181
7442	13:00:31	82.17	218
7441	13:00:31	82.17	36
7440	13:00:31	82.18	69
7439	13:00:31	82.19	36
7438	13:00:31	82.19	153
7437	13:00:31	82.19	297
7436	13:00:31	82.19	345
7435	13:00:31	82.20	34
7434	13:00:31	82.20	221
7433	13:00:31	82.20	6
7432	13:00:31	82.21	110
7431	13:00:31	82.21	155
7430	13:00:19	82.21	129
7429	13:00:19	82.22	55
7428	13:00:19	82.22	156
7427	13:00:19	82.22	230
7426	13:00:19	82.22	7
7425	13:00:19	82.21	300
7424	13:00:19	82.21	107
7423	13:00:19	82.19	5
7422	13:00:02	82.21	1
7421	13:00:00	82.23	97
7420	12:59:59	82.21	222
7419	12:59:59	82.21	25
7418	12:59:59	82.21	9
7417	12:59:59	82.21	3
7416	12:59:59	82.22	130
7415	12:59:59	82.22	226
7414	12:59:59	82.22	301
7413	12:59:46	82.24	1
7412	12:59:29	82.23	5
7411	12:59:28	82.23	50
7410	12:59:18	82.22	203
7409	12:59:18	82.22	156
7408	12:59:13	82.25	1
7407	12:59:13	82.25	1
7406	12:59:13	82.25	26
7405	12:59:13	82.25	108
7404	12:59:13	82.25	249
7403	12:59:13	82.23	174
7402	12:59:13	82.23	10
7401	12:59:13	82.23	47
7400	12:59:13	82.24	20
7399	12:59:13	82.24	1
7398	12:59:13	82.24	237
7397	12:59:13	82.25	40
7396	12:59:13	82.25	2
7395	12:59:13	82.25	7
7394	12:59:13	82.25	145
7393	12:59:13	82.26	57
7392	12:59:13	82.26	171
7391	12:59:13	82.27	130
7390	12:59:13	82.27	145
7389	12:59:13	82.27	36
7388	12:59:13	82.27	134
7387	12:59:13	82.28	26
7386	12:59:13	82.28	39
7385	12:59:13	82.28	79
7384	12:59:13	82.28	130
7383	12:59:13	82.28	40
7382	12:59:13	82.28	4
7381	12:59:13	82.28	21
7380	12:59:13	82.28	221
7379	12:59:13	82.28	202
7378	12:59:13	82.28	214
7377	12:59:13	82.28	128
7376	12:59:13	82.28	221
7375	12:59:13	82.29	130
7374	12:59:13	82.29	32
7373	12:59:13	82.29	192
7372	12:59:13	82.29	223
7371	12:59:13	82.29	16
7370	12:58:57	82.31	8
7369	12:58:57	82.31	103
7368	12:58:57	82.31	103
7367	12:58:57	82.31	3
7366	12:58:57	82.31	135
7365	12:58:53	82.30	259
7364	12:58:53	82.30	2
7363	12:58:43	82.30	130
7362	12:58:43	82.30	1
7361	12:58:32	82.30	2
7360	12:58:27	82.28	4
7359	12:58:25	82.29	19
7358	12:58:25	82.29	9
7357	12:58:25	82.29	6
7356	12:58:25	82.29	73
7355	12:58:25	82.29	159
7354	12:58:25	82.29	225
7353	12:58:13	82.28	28
7352	12:58:07	82.28	81
7351	12:58:07	82.28	136
7350	12:58:07	82.28	25
7349	12:58:07	82.28	4
7348	12:58:03	82.27	216
7347	12:58:03	82.27	100
7346	12:58:03	82.27	99
7345	12:58:01	82.27	81
7344	12:58:01	82.27	35
7343	12:58:01	82.27	108
7342	12:58:01	82.27	94
7341	12:58:01	82.27	9
7340	12:57:56	82.27	116
7339	12:57:56	82.26	353
7338	12:57:51	82.25	1
7337	12:57:46	82.27	1
7336	12:57:19	82.27	10
7335	12:57:18	82.25	100
7334	12:57:14	82.26	132
7333	12:57:14	82.26	383
7332	12:57:03	82.26	6
7331	12:57:03	82.26	12
7330	12:57:03	82.26	223
7329	12:56:30	82.25	10
7328	12:56:14	82.26	121
7327	12:56:14	82.26	12
7326	12:56:14	82.26	216
7325	12:56:05	82.26	4
7324	12:55:52	82.25	76
7323	12:55:52	82.25	245
7322	12:55:45	82.25	20
7321	12:55:31	82.25	12
7320	12:55:28	82.26	3
7319	12:55:26	82.26	1
7318	12:55:00	82.25	147
7317	12:55:00	82.25	80
7316	12:54:36	82.23	50
7315	12:54:27	82.25	20
7314	12:54:25	82.23	100
7313	12:54:16	82.24	72
7312	12:54:16	82.24	58
7311	12:54:16	82.24	239
7310	12:54:16	82.24	5
7309	12:54:14	82.23	48
7308	12:54:14	82.23	201
7307	12:54:14	82.23	282
7306	12:54:14	82.23	517
7305	12:54:05	82.21	3
7304	12:54:01	82.23	118
7303	12:53:55	82.23	1
7302	12:53:31	82.23	1
7301	12:53:31	82.23	8
7300	12:53:13	82.22	71
7299	12:53:11	82.22	151
7298	12:53:11	82.22	336
7297	12:53:11	82.23	20
7296	12:53:11	82.22	6
7295	12:53:11	82.22	113
7294	12:53:11	82.22	29
7293	12:53:11	82.22	307
7292	12:53:11	82.20	5
7291	12:53:11	82.20	35
7290	12:53:11	82.20	23
7289	12:53:11	82.20	4
7288	12:53:11	82.20	35
7287	12:53:11	82.20	4
7286	12:53:11	82.21	224
7285	12:53:11	82.21	237
7284	12:53:11	82.22	250
7283	12:53:11	82.22	194
7282	12:52:58	82.22	26
7281	12:52:58	82.22	194
7280	12:52:42	82.23	69
7279	12:52:42	82.23	266
7278	12:52:42	82.22	24
7277	12:52:42	82.22	210
7276	12:52:42	82.22	224
7275	12:52:42	82.23	77
7274	12:52:42	82.23	68
7273	12:52:42	82.23	40
7272	12:52:42	82.23	146
7271	12:52:42	82.23	326
7270	12:52:42	82.23	213
7269	12:52:42	82.23	213
7268	12:52:42	82.23	126
7267	12:52:42	82.23	46
7266	12:52:42	82.23	25
7265	12:52:38	82.24	4
7264	12:52:25	82.26	1
7263	12:52:25	82.26	1
7262	12:52:24	82.25	175
7261	12:52:24	82.25	3
7260	12:52:24	82.25	10
7259	12:52:18	82.25	35
7258	12:52:18	82.25	4
7257	12:52:18	82.24	19
7256	12:52:05	82.22	78
7255	12:52:05	82.22	70
7254	12:51:53	82.24	208
7253	12:51:38	82.22	230
7252	12:51:38	82.22	9
7251	12:51:38	82.22	4
7250	12:51:38	82.21	109
7249	12:51:38	82.21	201
7248	12:51:34	82.20	211
7247	12:51:34	82.20	11
7246	12:51:34	82.20	19
7245	12:51:34	82.20	114
7244	12:51:34	82.20	21
7243	12:51:34	82.19	160
7242	12:51:34	82.19	108
7241	12:51:34	82.19	102
7240	12:51:34	82.19	96
7239	12:51:34	82.19	142
7238	12:51:34	82.19	148
7237	12:51:34	82.19	99
7236	12:51:34	82.19	27
7235	12:51:25	82.18	16
7234	12:51:25	82.19	214
7233	12:51:13	82.18	50
7232	12:50:33	82.18	5
7231	12:50:33	82.18	223
7230	12:50:31	82.18	7
7229	12:50:31	82.18	216
7228	12:50:29	82.18	4
7227	12:50:15	82.17	78
7226	12:50:15	82.17	270
7225	12:50:15	82.17	148
7224	12:50:15	82.17	86
7223	12:50:15	82.17	135
7222	12:50:15	82.16	100
7221	12:49:55	82.17	296
7220	12:49:55	82.17	234
7219	12:49:55	82.17	15
7218	12:49:55	82.17	129
7217	12:49:55	82.17	138
7216	12:49:55	82.17	111
7215	12:49:55	82.17	389
7214	12:49:55	82.17	254
7213	12:49:55	82.17	37
7212	12:49:10	82.16	100
7211	12:48:53	82.17	5
7210	12:48:51	82.16	100
7209	12:48:48	82.17	83
7208	12:48:41	82.17	2
7207	12:48:12	82.16	5
7206	12:48:04	82.16	14
7205	12:48:02	82.17	74
7204	12:47:46	82.17	138
7203	12:47:46	82.17	204
7202	12:47:46	82.17	158
7201	12:47:44	82.17	60
7200	12:47:44	82.17	36
7199	12:47:44	82.17	20
7198	12:47:44	82.17	26
7197	12:47:44	82.17	2
7196	12:47:41	82.16	130
7195	12:47:41	82.16	375
7194	12:47:41	82.16	107
7193	12:47:41	82.16	3
7192	12:47:41	82.16	287
7191	12:47:41	82.16	99
7190	12:47:41	82.16	73
7189	12:47:33	82.16	37
7188	12:47:33	82.16	1
7187	12:47:29	82.17	1
7186	12:47:29	82.17	3
7185	12:47:27	82.17	236
7184	12:47:27	82.17	232
7183	12:47:26	82.18	1
7182	12:47:26	82.18	1
7181	12:46:52	82.19	83
7180	12:46:51	82.19	87
7179	12:46:51	82.18	61
7178	12:46:34	82.19	10
7177	12:46:33	82.17	26
7176	12:46:33	82.17	2
7175	12:46:33	82.17	201
7174	12:46:09	82.18	123
7173	12:46:09	82.18	126
7172	12:46:09	82.18	19
7171	12:46:09	82.18	217
7170	12:46:09	82.18	40
7169	12:46:09	82.18	218
7168	12:46:09	82.18	209
7167	12:46:09	82.19	1
7166	12:46:09	82.19	2
7165	12:45:53	82.19	1
7164	12:45:53	82.19	29
7163	12:45:53	82.19	106
7162	12:45:47	82.19	259
7161	12:45:47	82.19	26
7160	12:45:47	82.19	43
7159	12:45:47	82.19	13
7158	12:45:43	82.20	780
7157	12:45:43	82.20	80
7156	12:45:41	82.20	140
7155	12:45:37	82.18	126
7154	12:45:37	82.18	9
7153	12:45:34	82.19	139
7152	12:45:34	82.18	252
7151	12:45:34	82.18	22
7150	12:45:34	82.18	3
7149	12:45:34	82.19	50
7148	12:45:34	82.19	260
7147	12:45:34	82.19	150
7146	12:45:34	82.19	140
7145	12:45:34	82.19	261
7144	12:45:33	82.20	1
7143	12:45:33	82.20	210
7142	12:45:29	82.19	50
7141	12:45:26	82.19	56
7140	12:45:26	82.19	15
7139	12:45:26	82.19	137
7138	12:45:18	82.18	1
7137	12:45:00	82.18	1
7136	12:45:00	82.18	51
7135	12:45:00	82.18	27
7134	12:44:57	82.18	97
7133	12:44:57	82.18	35
7132	12:44:46	82.18	1
7131	12:44:34	82.18	174
7130	12:44:34	82.18	117
7129	12:44:34	82.17	134
7128	12:44:34	82.17	665
7127	12:44:28	82.15	100
7126	12:44:11	82.15	141
7125	12:44:11	82.15	299
7124	12:44:11	82.15	20
7123	12:44:11	82.15	3
7122	12:44:03	82.17	267
7121	12:44:03	82.16	40
7120	12:44:03	82.17	209
7119	12:44:03	82.18	145
7118	12:44:03	82.18	38
7117	12:44:03	82.18	36
7116	12:44:03	82.18	32
7115	12:44:03	82.18	14
7114	12:44:03	82.19	141
7113	12:44:03	82.19	144
7112	12:44:03	82.19	117
7111	12:44:03	82.20	226
7110	12:44:03	82.20	206
7109	12:44:03	82.21	151
7108	12:44:03	82.21	153
7107	12:44:03	82.21	135
7106	12:44:03	82.21	6
7105	12:44:03	82.21	1
7104	12:44:03	82.21	260
7103	12:44:03	82.21	42
7102	12:44:03	82.21	99
7101	12:44:03	82.21	207
7100	12:43:59	82.21	99
7099	12:43:59	82.21	1
7098	12:43:50	82.20	9
7097	12:43:50	82.20	226
7096	12:43:50	82.20	91
7095	12:43:50	82.20	144
7094	12:43:50	82.20	223
7093	12:43:50	82.20	223
7092	12:43:50	82.21	210
7091	12:43:47	82.21	43
7090	12:43:47	82.21	105
7089	12:43:47	82.21	3
7088	12:43:47	82.21	136
7087	12:43:40	82.20	24
7086	12:43:40	82.20	1
7085	12:43:36	82.19	100
7084	12:43:05	82.18	10
7083	12:42:58	82.20	87
7082	12:42:58	82.20	150
7081	12:42:52	82.19	109
7080	12:42:52	82.19	134
7079	12:42:52	82.19	8
7078	12:42:46	82.18	1
7077	12:42:46	82.18	3
7076	12:42:33	82.17	3
7075	12:42:33	82.17	256
7074	12:42:33	82.17	232
7073	12:42:33	82.17	4
7072	12:42:33	82.17	211
7071	12:42:30	82.16	10
7070	12:42:23	82.16	101
7069	12:42:15	82.16	26
7068	12:42:10	82.13	24
7067	12:42:08	82.13	1
7066	12:42:08	82.15	157
7065	12:42:08	82.15	190
7064	12:42:08	82.15	137
7063	12:42:08	82.15	4
7062	12:42:08	82.15	170
7061	12:42:08	82.15	11
7060	12:42:08	82.14	224
7059	12:42:08	82.14	100
7058	12:42:08	82.14	890
7057	12:42:08	82.13	5
7056	12:42:08	82.13	112
7055	12:41:59	82.13	6
7054	12:41:53	82.12	3
7053	12:41:52	82.12	6
7052	12:41:52	82.13	44
7051	12:41:52	82.13	160
7050	12:41:52	82.13	6
7049	12:41:52	82.13	32
7048	12:41:48	82.13	53
7047	12:41:48	82.13	4
7046	12:41:43	82.12	1
7045	12:41:42	82.13	11
7044	12:41:24	82.13	1
7043	12:41:24	82.13	2
7042	12:41:16	82.14	10
7041	12:41:16	82.14	92
7040	12:41:16	82.14	16
7039	12:41:16	82.14	52
7038	12:41:16	82.14	91
7037	12:41:05	82.14	63
7036	12:41:05	82.14	100
7035	12:41:05	82.14	161
7034	12:41:05	82.14	48
7033	12:40:21	82.11	29
7032	12:40:21	82.11	208
7031	12:40:21	82.11	36
7030	12:40:21	82.11	229
7029	12:40:21	82.12	33
7028	12:40:21	82.12	2
7027	12:40:21	82.12	313
7026	12:40:21	82.12	143
7025	12:40:21	82.12	274
7024	12:40:21	82.14	1
7023	12:40:21	82.14	24
7022	12:40:01	82.14	78
7021	12:40:01	82.14	157
7020	12:40:01	82.14	56
7019	12:40:01	82.14	227
7018	12:40:01	82.14	12
7017	12:40:01	82.14	212
7016	12:40:01	82.14	28
7015	12:40:01	82.14	465
7014	12:39:17	82.13	1
7013	12:39:14	82.13	127
7012	12:39:14	82.13	109
7011	12:39:14	82.13	12
7010	12:39:14	82.13	108
7009	12:39:14	82.13	291
7008	12:39:14	82.12	22
7007	12:39:14	82.12	277
7006	12:39:14	82.11	180
7005	12:39:14	82.11	2
7004	12:39:14	82.11	10
7003	12:39:14	82.11	215
7002	12:39:14	82.11	16
7001	12:39:14	82.11	239
7000	12:39:14	82.12	290
6999	12:39:14	82.12	137
6998	12:39:14	82.12	211
6997	12:39:14	82.12	241
6996	12:39:14	82.12	10
6995	12:39:09	82.13	1
6994	12:38:53	82.12	1
6993	12:38:51	82.11	12
6992	12:38:48	82.11	11
6991	12:38:41	82.11	1
6990	12:38:26	82.13	24
6989	12:38:14	82.11	20
6988	12:38:14	82.11	75
6987	12:38:14	82.11	1
6986	12:38:14	82.11	236
6985	12:38:14	82.12	224
6984	12:38:14	82.09	242
6983	12:38:14	82.10	140
6982	12:38:14	82.10	5
6981	12:38:14	82.10	6
6980	12:38:14	82.10	223
6979	12:38:14	82.10	210
6978	12:38:14	82.10	14
6977	12:38:14	82.10	29
6976	12:38:14	82.08	140
6975	12:38:14	82.09	218
6974	12:38:14	82.09	192
6973	12:38:14	82.09	279
6972	12:38:14	82.09	310
6971	12:38:14	82.09	197
6970	12:38:14	82.08	126
6969	12:38:14	82.08	1
6968	12:37:53	82.08	5
6967	12:37:47	82.08	1
6966	12:37:47	82.08	1
6965	12:37:33	82.09	3
6964	12:37:30	82.08	33
6963	12:37:30	82.08	91
6962	12:37:30	82.08	1
6961	12:37:30	82.08	140
6960	12:37:18	82.09	30
6959	12:37:14	82.09	36
6958	12:37:14	82.09	72
6957	12:37:14	82.09	32
6956	12:37:13	82.07	35
6955	12:36:56	82.07	53
6954	12:36:56	82.07	47
6953	12:36:37	82.07	239
6952	12:36:35	82.08	28
6951	12:36:35	82.08	20
6950	12:36:17	82.09	51
6949	12:36:06	82.07	40
6948	12:36:06	82.08	310
6947	12:36:06	82.08	139
6946	12:36:06	82.08	218
6945	12:36:06	82.08	52
6944	12:36:06	82.08	139
6943	12:36:06	82.08	16
6942	12:36:06	82.11	44
6941	12:36:06	82.11	308
6940	12:36:06	82.11	144
6939	12:36:06	82.11	39
6938	12:36:05	82.12	2
6937	12:36:05	82.12	208
6936	12:36:05	82.12	211
6935	12:36:05	82.12	218
6934	12:36:05	82.12	210
6933	12:36:05	82.12	3
6932	12:36:05	82.12	42
6931	12:36:05	82.13	109
6930	12:36:05	82.13	307
6929	12:35:40	82.14	140
6928	12:35:40	82.15	18
6927	12:35:33	82.13	100
6926	12:35:22	82.13	10
6925	12:34:49	82.15	1
6924	12:34:41	82.13	337
6923	12:34:41	82.13	11
6922	12:34:41	82.14	287
6921	12:34:41	82.14	1
6920	12:34:31	82.15	239
6919	12:34:31	82.15	90
6918	12:34:31	82.15	310
6917	12:34:31	82.15	278
6916	12:34:31	82.17	2
6915	12:34:31	82.15	2152
6914	12:34:31	82.16	214
6913	12:34:31	82.16	32
6912	12:34:31	82.16	7
6911	12:34:31	82.17	50
6910	12:34:31	82.17	158
6909	12:34:31	82.17	20
6908	12:34:31	82.18	140
6907	12:34:31	82.18	196
6906	12:34:31	82.18	1
6905	12:34:31	82.18	21
6904	12:34:31	82.18	9
6903	12:34:04	82.22	1
6902	12:33:53	82.20	39
6901	12:33:53	82.21	130
6900	12:33:53	82.21	95
6899	12:33:53	82.21	187
6898	12:33:53	82.21	254
6897	12:33:53	82.21	208
6896	12:33:53	82.21	25
6895	12:33:53	82.21	252
6894	12:33:53	82.21	238
6893	12:33:53	82.22	344
6892	12:33:53	82.23	2
6891	12:33:42	82.22	30
6890	12:33:33	82.22	1
6889	12:33:33	82.22	30
6888	12:33:31	82.22	75
6887	12:33:31	82.22	141
6886	12:33:31	82.21	100
6885	12:33:31	82.21	346
6884	12:33:31	82.21	110
6883	12:33:31	82.21	11
6882	12:33:31	82.21	229
6881	12:33:31	82.21	221
6880	12:33:31	82.21	2
6879	12:33:31	82.21	160
6878	12:33:24	82.20	50
6877	12:33:11	82.21	1
6876	12:33:11	82.21	1
6875	12:33:03	82.21	22
6874	12:33:00	82.19	16
6873	12:33:00	82.19	215
6872	12:33:00	82.19	210
6871	12:33:00	82.19	211
6870	12:33:00	82.19	209
6869	12:33:00	82.19	300
6868	12:33:00	82.19	3
6867	12:33:00	82.20	57
6866	12:33:00	82.19	1
6865	12:33:00	82.20	25
6864	12:32:46	82.20	127
6863	12:32:46	82.20	6
6862	12:32:46	82.20	46
6861	12:32:18	82.19	100
6860	12:32:18	82.20	6
6859	12:31:53	82.19	25
6858	12:31:48	82.20	77
6857	12:31:48	82.20	7
6856	12:31:48	82.20	37
6855	12:31:13	82.19	32
6854	12:31:13	82.19	249
6853	12:31:13	82.18	10
6852	12:31:13	82.19	141
6851	12:31:13	82.19	316
6850	12:31:13	82.19	36
6849	12:31:06	82.25	2
6848	12:30:45	82.21	3
6847	12:30:39	82.22	12
6846	12:30:39	82.23	266
6845	12:30:39	82.23	9
6844	12:30:32	82.26	304
6843	12:30:32	82.24	129
6842	12:30:32	82.24	107
6841	12:30:32	82.25	219
6840	12:30:32	82.25	148
6839	12:30:32	82.25	37
6838	12:30:32	82.26	214
6837	12:30:32	82.26	238
6836	12:30:32	82.26	132
6835	12:30:32	82.26	296
6834	12:30:32	82.26	300
6833	12:30:32	82.27	235
6832	12:30:32	82.27	143
6831	12:30:30	82.28	93
6830	12:30:30	82.28	101
6829	12:30:30	82.28	36
6828	12:30:22	82.28	100
6827	12:30:14	82.27	200
6826	12:29:54	82.27	112
6825	12:29:54	82.27	103
6824	12:29:52	82.27	19
6823	12:29:46	82.27	12
6822	12:29:41	82.25	100
6821	12:29:35	82.26	214
6820	12:29:35	82.25	33
6819	12:29:33	82.25	100
6818	12:29:33	82.25	133
6817	12:29:10	82.25	17
6816	12:29:01	82.23	213
6815	12:29:01	82.23	44
6814	12:29:01	82.23	150
6813	12:28:57	82.21	174
6812	12:28:57	82.22	324
6811	12:28:57	82.22	146
6810	12:28:56	82.26	30
6809	12:28:54	82.26	80
6808	12:28:52	82.21	100
6807	12:28:33	82.22	294
6806	12:28:33	82.22	182
6805	12:28:33	82.22	156
6804	12:28:33	82.28	50
6803	12:28:18	82.26	76
6802	12:28:18	82.26	61
6801	12:28:18	82.27	546
6800	12:28:18	82.27	100
6799	12:28:18	82.27	46
6798	12:28:18	82.28	66
6797	12:28:18	82.28	19
6796	12:28:18	82.28	94
6795	12:28:18	82.33	104
6794	12:28:18	82.33	22
6793	12:28:18	82.26	233
6792	12:28:18	82.39	126
6791	12:28:18	82.37	2
6790	12:28:18	82.36	125
6789	12:28:18	82.35	100
6788	12:28:18	82.35	100
6787	12:28:18	82.35	740
6786	12:28:18	82.33	16
6785	12:28:18	82.33	125
6784	12:28:18	82.33	16
6783	12:28:18	82.33	90
6782	12:28:18	82.33	16
6781	12:28:18	82.32	692
6780	12:28:18	82.32	500
6779	12:28:18	82.30	3
6778	12:28:18	82.30	125
6777	12:28:18	82.30	50
6776	12:28:18	82.30	100
6775	12:28:18	82.28	61
6774	12:28:18	82.28	144
6773	12:28:18	82.28	300
6772	12:28:18	82.28	125
6771	12:28:18	82.27	300
6770	12:28:18	82.26	125
6769	12:28:18	82.26	74
6768	12:28:18	82.26	140
6767	12:28:18	82.25	300
6766	12:28:18	82.25	216
6765	12:28:18	82.25	219
6764	12:28:18	82.25	3
6763	12:28:18	82.25	37
6762	12:28:18	82.23	102
6761	12:28:18	82.23	78
6760	12:28:16	82.20	3
6759	12:28:14	82.23	1
6758	12:27:47	82.17	17
6757	12:27:47	82.17	37
6756	12:27:47	82.17	54
6755	12:27:47	82.17	39
6754	12:27:47	82.18	328
6753	12:27:47	82.18	147
6752	12:27:47	82.18	97
6751	12:27:25	82.19	17
6750	12:27:25	82.19	16
6749	12:27:25	82.20	276
6748	12:27:25	82.20	146
6747	12:27:25	82.20	247
6746	12:27:25	82.20	100
6745	12:27:18	82.25	1
6744	12:26:54	82.20	3
6743	12:26:54	82.20	78
6742	12:26:54	82.20	1
6741	12:26:47	82.25	1
6740	12:26:47	82.25	1
6739	12:26:42	82.21	44
6738	12:26:42	82.21	28
6737	12:26:42	82.21	120
6736	12:26:42	82.21	43
6735	12:26:42	82.21	17
6734	12:26:42	82.22	7
6733	12:26:42	82.23	303
6732	12:26:42	82.23	233
6731	12:26:42	82.23	252
6730	12:26:42	82.23	239
6729	12:26:42	82.23	238
6728	12:26:42	82.23	238
6727	12:26:42	82.23	19
6726	12:26:42	82.24	36
6725	12:26:42	82.24	134
6724	12:26:42	82.24	105
6723	12:26:42	82.24	130
6722	12:26:42	82.24	14
6721	12:26:31	82.24	223
6720	12:26:22	82.23	3
6719	12:26:22	82.23	179
6718	12:26:18	82.21	1
6717	12:26:15	82.22	218
6716	12:26:15	82.22	5
6715	12:26:04	82.21	134
6714	12:26:04	82.21	148
6713	12:26:04	82.20	3
6712	12:26:04	82.20	161
6711	12:26:04	82.20	7
6710	12:26:04	82.20	19
6709	12:26:04	82.20	2
6708	12:26:04	82.20	50
6707	12:26:03	82.19	12
6706	12:26:03	82.19	225
6705	12:26:03	82.19	170
6704	12:26:03	82.19	31
6703	12:26:03	82.19	103
6702	12:26:03	82.18	127
6701	12:26:03	82.18	198
6700	12:25:57	82.18	26
6699	12:25:52	82.17	1
6698	12:25:51	82.16	102
6697	12:25:51	82.16	6
6696	12:25:51	82.16	330
6695	12:25:45	82.17	1
6694	12:25:38	82.15	240
6693	12:25:38	82.15	149
6692	12:25:38	82.15	1
6691	12:25:38	82.15	90
6690	12:25:38	82.15	240
6689	12:25:37	82.16	77
6688	12:25:37	82.16	40
6687	12:25:37	82.16	239
6686	12:25:37	82.16	134
6685	12:25:37	82.16	479
6684	12:25:37	82.16	228
6683	12:25:37	82.16	245
6682	12:25:37	82.16	28
6681	12:25:37	82.15	172
6680	12:25:37	82.15	129
6679	12:25:37	82.15	100
6678	12:25:37	82.15	100
6677	12:25:37	82.15	29
6676	12:25:24	82.15	1
6675	12:24:45	82.16	146
6674	12:24:45	82.15	172
6673	12:24:45	82.15	221
6672	12:24:45	82.15	147
6671	12:24:36	82.15	19
6670	12:24:36	82.15	215
6669	12:24:36	82.15	19
6668	12:24:28	82.15	100
6667	12:24:25	82.15	187
6666	12:24:25	82.15	25
6665	12:24:25	82.15	4
6664	12:24:13	82.15	22
6663	12:24:13	82.15	28
6662	12:24:13	82.15	136
6661	12:24:13	82.15	269
6660	12:24:13	82.15	289
6659	12:24:13	82.15	48
6658	12:24:13	82.15	97
6657	12:24:13	82.15	36
6656	12:24:13	82.15	40
6655	12:24:04	82.16	64
6654	12:24:04	82.16	130
6653	12:23:38	82.15	40
6652	12:22:59	82.15	131
6651	12:22:59	82.16	233
6650	12:22:59	82.16	4
6649	12:22:59	82.16	70
6648	12:22:46	82.16	5
6647	12:22:06	82.16	13
6646	12:22:06	82.16	68
6645	12:21:52	82.15	8
6644	12:21:52	82.15	209
6643	12:21:52	82.15	6
6642	12:21:50	82.16	44
6641	12:21:50	82.16	31
6640	12:21:50	82.16	48
6639	12:21:50	82.16	89
6638	12:21:46	82.16	48
6637	12:21:46	82.16	2
6636	12:21:43	82.18	4
6635	12:21:34	82.16	1
6634	12:21:27	82.18	255
6633	12:21:27	82.18	2
6632	12:21:27	82.18	7
6631	12:21:27	82.18	24
6630	12:21:27	82.18	37
6629	12:21:27	82.18	144
6628	12:21:27	82.18	72
6627	12:21:27	82.18	241
6626	12:21:27	82.18	219
6625	12:21:27	82.18	32
6624	12:21:27	82.19	9
6623	12:21:23	82.19	4
6622	12:21:22	82.19	96
6621	12:21:22	82.19	250
6620	12:21:22	82.19	172
6619	12:21:22	82.19	337
6618	12:21:22	82.19	212
6617	12:21:22	82.19	29
6616	12:21:21	82.20	25
6615	12:21:21	82.20	179
6614	12:21:21	82.20	9
6613	12:21:21	82.20	1
6612	12:21:21	82.20	1
6611	12:21:12	82.20	1
6610	12:21:09	82.20	1
6609	12:21:06	82.20	1
6608	12:21:05	82.20	1
6607	12:20:56	82.19	1
6606	12:20:35	82.19	2
6605	12:20:24	82.19	1
6604	12:20:24	82.19	1
6603	12:20:02	82.17	100
6602	12:19:58	82.16	1
6601	12:19:46	82.16	35
6600	12:19:46	82.16	65
6599	12:19:46	82.19	1
6598	12:19:44	82.16	37
6597	12:19:44	82.16	50
6596	12:19:44	82.16	56
6595	12:19:44	82.16	199
6594	12:19:44	82.17	261
6593	12:19:44	82.17	34
6592	12:19:44	82.17	2
6591	12:19:44	82.17	247
6590	12:19:39	82.18	100
6589	12:19:38	82.17	4
6588	12:19:38	82.20	85
6587	12:19:38	82.19	300
6586	12:19:38	82.19	238
6585	12:19:38	82.18	2
6584	12:19:38	82.17	229
6583	12:19:38	82.17	131
6582	12:19:38	82.16	15
6581	12:19:36	82.15	100
6580	12:19:35	82.16	52
6579	12:19:22	82.15	42
6578	12:19:16	82.15	100
6577	12:19:07	82.15	13
6576	12:19:07	82.15	37
6575	12:19:05	82.16	50
6574	12:19:05	82.16	50
6573	12:19:05	82.16	50
6572	12:19:05	82.16	40
6571	12:19:05	82.16	9
6570	12:19:05	82.16	1
6569	12:18:59	82.16	9
6568	12:18:56	82.17	3
6567	12:18:47	82.15	3
6566	12:18:43	82.17	1
6565	12:18:40	82.16	4
6564	12:18:40	82.16	9
6563	12:18:33	82.16	9
6562	12:18:33	82.16	238
6561	12:18:33	82.16	274
6560	12:18:31	82.15	6
6559	12:18:23	82.16	1
6558	12:18:23	82.15	216
6557	12:18:23	82.14	131
6556	12:18:23	82.14	334
6555	12:18:23	82.14	358
6554	12:18:22	82.13	1
6553	12:18:22	82.13	24
6552	12:18:20	82.13	2
6551	12:17:50	82.13	222
6550	12:17:48	82.13	49
6549	12:17:48	82.13	50
6548	12:17:48	82.14	12
6547	12:17:43	82.13	1
6546	12:17:28	82.12	84
6545	12:17:19	82.14	1
6544	12:17:19	82.14	1
6543	12:17:16	82.14	10
6542	12:17:14	82.14	1
6541	12:17:06	82.12	1
6540	12:17:04	82.13	119
6539	12:17:04	82.13	99
6538	12:17:04	82.13	1
6537	12:16:50	82.11	240
6536	12:16:50	82.11	2
6535	12:16:50	82.11	68
6534	12:16:50	82.11	153
6533	12:16:50	82.10	230
6532	12:16:50	82.10	2
6531	12:16:50	82.10	144
6530	12:16:50	82.10	401
6529	12:16:50	82.10	108
6528	12:16:50	82.10	238
6527	12:16:48	82.08	25
6526	12:16:48	82.09	132
6525	12:16:48	82.09	333
6524	12:16:48	82.09	100
6523	12:16:42	82.09	2
6522	12:16:25	82.09	1
6521	12:16:09	82.10	24
6520	12:15:51	82.10	174
6519	12:15:51	82.12	152
6518	12:15:51	82.09	21
6517	12:15:51	82.10	40
6516	12:15:51	82.10	82
6515	12:15:51	82.10	154
6514	12:15:51	82.10	300
6513	12:15:51	82.10	13
6512	12:15:51	82.11	300
6511	12:15:51	82.11	101
6510	12:15:51	82.11	212
6509	12:15:51	82.11	40
6508	12:15:51	82.11	36
6507	12:15:51	82.11	21
6506	12:15:51	82.11	3
6505	12:15:51	82.11	21
6504	12:15:51	82.11	228
6503	12:15:51	82.11	321
6502	12:15:51	82.12	131
6501	12:15:51	82.12	236
6500	12:15:51	82.12	76
6499	12:15:51	82.12	122
6498	12:15:51	82.12	89
6497	12:15:51	82.12	235
6496	12:15:51	82.12	243
6495	12:15:51	82.12	22
6494	12:15:51	82.13	241
6493	12:15:51	82.13	34
6492	12:15:18	82.13	8
6491	12:15:18	82.13	5
6490	12:15:17	82.13	2
6489	12:15:13	82.13	213
6488	12:15:12	82.13	43
6487	12:15:12	82.13	123
6486	12:15:12	82.13	34
6485	12:14:55	82.13	1
6484	12:14:33	82.14	1
6483	12:14:33	82.14	6
6482	12:13:59	82.13	284
6481	12:13:59	82.13	204
6480	12:13:59	82.13	10
6479	12:13:56	82.11	240
6478	12:13:20	82.12	228
6477	12:13:20	82.12	150
6476	12:13:20	82.12	56
6475	12:13:20	82.12	14
6474	12:13:20	82.12	13
6473	12:13:20	82.12	17
6472	12:13:19	82.13	30
6471	12:13:12	82.14	1
6470	12:13:09	82.14	1
6469	12:13:03	82.13	100
6468	12:13:02	82.14	1
6467	12:13:01	82.13	2
6466	12:12:55	82.14	165
6465	12:12:48	82.14	21
6464	12:12:34	82.13	100
6463	12:12:23	82.13	12
6462	12:12:23	82.13	288
6461	12:12:08	82.13	1
6460	12:12:05	82.13	60
6459	12:12:05	82.14	1
6458	12:12:04	82.13	219
6457	12:12:04	82.14	290
6456	12:12:04	82.14	130
6455	12:11:57	82.14	290
6454	12:11:57	82.14	103
6453	12:11:57	82.14	130
6452	12:11:57	82.14	458
6451	12:11:57	82.14	1
6450	12:11:51	82.14	131
6449	12:11:51	82.14	24
6448	12:11:51	82.14	119
6447	12:11:51	82.14	267
6446	12:11:48	82.14	24
6445	12:11:48	82.13	35
6444	12:11:48	82.13	234
6443	12:11:48	82.14	20
6442	12:11:48	82.14	243
6441	12:11:48	82.14	144
6440	12:11:48	82.14	38
6439	12:11:48	82.15	237
6438	12:11:48	82.15	9
6437	12:11:48	82.15	69
6436	12:11:48	82.15	252
6435	12:11:48	82.16	230
6434	12:11:48	82.16	223
6433	12:11:48	82.16	24
6432	12:11:48	82.16	148
6431	12:11:48	82.16	100
6430	12:11:48	82.17	4
6429	12:11:48	82.17	1
6428	12:11:00	82.14	100
6427	12:10:42	82.14	138
6426	12:10:42	82.14	1
6425	12:10:42	82.13	229
6424	12:10:42	82.13	8
6423	12:10:42	82.13	3
6422	12:10:37	82.12	2
6421	12:10:37	82.11	126
6420	12:10:37	82.11	85
6419	12:10:35	82.11	51
6418	12:10:35	82.11	96
6417	12:10:30	82.11	18
6416	12:10:30	82.11	142
6415	12:10:30	82.11	77
6414	12:10:00	82.08	3
6413	12:09:54	82.09	16
6412	12:09:54	82.09	1
6411	12:09:47	82.10	227
6410	12:09:47	82.10	234
6409	12:09:47	82.10	208
6408	12:09:47	82.10	209
6407	12:09:47	82.12	100
6406	12:09:36	82.15	3
6405	12:09:35	82.16	3
6404	12:09:11	82.16	1
6403	12:09:10	82.10	1
6402	12:09:10	82.11	36
6401	12:09:10	82.11	3
6400	12:09:09	82.10	100
6399	12:09:08	82.09	137
6398	12:09:08	82.09	217
6397	12:09:08	82.08	2
6396	12:09:06	82.06	126
6395	12:09:06	82.06	134
6394	12:09:06	82.06	40
6393	12:08:35	82.07	4
6392	12:08:35	82.07	17
6391	12:08:35	82.08	60
6390	12:08:35	82.07	14
6389	12:08:35	82.07	1
6388	12:08:35	82.06	8
6387	12:08:35	82.05	255
6386	12:08:35	82.04	222
6385	12:08:35	82.04	14
6384	12:08:35	82.03	187
6383	12:08:35	82.03	42
6382	12:08:35	82.03	111
6381	12:08:35	82.02	2
6380	12:08:35	82.02	219
6379	12:08:35	82.01	225
6378	12:08:35	82.01	322
6377	12:08:35	82.01	126
6376	12:08:35	82.01	38
6375	12:08:35	82.01	87
6374	12:08:35	82.01	115
6373	12:08:35	82.01	114
6372	12:08:35	82.01	7
6371	12:08:35	82.01	79
6370	12:08:33	82.00	193
6369	12:08:33	82.00	43
6368	12:08:26	82.00	57
6367	12:08:26	82.00	43
6366	12:08:16	82.00	50
6365	12:08:08	82.00	7
6364	12:08:08	82.00	93
6363	12:08:08	82.01	1
6362	12:08:08	82.01	298
6361	12:08:08	82.01	134
6360	12:08:04	82.00	16
6359	12:08:04	82.00	7
6358	12:08:04	82.02	9
6357	12:07:56	82.03	183
6356	12:07:55	82.05	45
6355	12:07:55	82.05	1
6354	12:07:52	82.03	1
6353	12:07:52	82.03	3
6352	12:07:52	82.03	9
6351	12:07:47	82.05	17
6350	12:07:47	82.05	213
6349	12:07:47	82.06	39
6348	12:07:46	82.07	251
6347	12:07:45	82.07	40
6346	12:07:39	82.07	100
6345	12:07:31	82.07	82
6344	12:07:31	82.07	135
6343	12:07:22	82.14	12
6342	12:07:12	82.15	48
6341	12:07:12	82.15	150
6340	12:07:12	82.15	13
6339	12:07:09	82.16	17
6338	12:07:09	82.16	219
6337	12:07:09	82.17	301
6336	12:07:09	82.17	135
6335	12:07:09	82.17	6
6334	12:07:09	82.17	20
6333	12:06:57	82.17	1
6332	12:06:44	82.18	23
6331	12:06:44	82.18	22
6330	12:06:41	82.19	30
6329	12:06:41	82.19	17
6328	12:06:41	82.19	116
6327	12:06:41	82.19	91
6326	12:06:41	82.19	212
6325	12:06:41	82.19	2
6324	12:06:39	82.20	50
6323	12:06:39	82.20	50
6322	12:06:38	82.20	50
6321	12:06:38	82.20	50
6320	12:06:28	82.21	16
6319	12:06:28	82.21	105
6318	12:06:28	82.21	144
6317	12:06:28	82.21	65
6316	12:06:28	82.21	184
6315	12:06:28	82.21	29
6314	12:06:28	82.21	25
6313	12:06:28	82.21	241
6312	12:06:28	82.21	74
6311	12:06:28	82.21	125
6310	12:06:23	82.20	25
6309	12:06:23	82.20	99
6308	12:06:23	82.20	1
6307	12:06:05	82.23	303
6306	12:06:05	82.24	136
6305	12:05:58	82.27	212
6304	12:05:57	82.28	17
6303	12:05:57	82.28	11
6302	12:05:57	82.29	38
6301	12:05:57	82.29	233
6300	12:05:57	82.29	220
6299	12:05:56	82.30	1
6298	12:05:56	82.30	8
6297	12:05:53	82.29	17
6296	12:05:53	82.29	1
6295	12:05:50	82.29	5
6294	12:05:45	82.29	11
6293	12:05:45	82.30	136
6292	12:05:38	82.30	24
6291	12:05:38	82.30	31
6290	12:05:37	82.30	1
6289	12:05:37	82.30	21
6288	12:05:37	82.30	45
6287	12:05:37	82.30	23
6286	12:05:37	82.30	10
6285	12:05:27	82.31	26
6284	12:05:27	82.31	36
6283	12:05:27	82.31	67
6282	12:05:27	82.31	18
6281	12:05:09	82.31	10
6280	12:05:06	82.31	100
6279	12:05:05	82.31	25
6278	12:05:03	82.32	22
6277	12:05:03	82.33	25
6276	12:05:03	82.33	36
6275	12:05:03	82.34	232
6274	12:05:03	82.34	218
6273	12:05:03	82.34	24
6272	12:05:03	82.34	114
6271	12:05:01	82.35	3
6270	12:04:56	82.35	146
6269	12:04:56	82.35	100
6268	12:04:56	82.36	163
6267	12:04:56	82.36	15
6266	12:04:21	82.35	50
6265	12:04:21	82.36	1
6264	12:04:12	82.35	137
6263	12:04:12	82.35	59
6262	12:04:12	82.35	23
6261	12:04:12	82.35	44
6260	12:04:12	82.35	76
6259	12:04:12	82.35	126
6258	12:03:56	82.35	3
6257	12:03:56	82.35	222
6256	12:03:56	82.35	14
6255	12:03:56	82.36	137
6254	12:03:56	82.36	6
6253	12:03:52	82.37	6
6252	12:03:44	82.37	22
6251	12:03:44	82.37	6
6250	12:03:44	82.37	219
6249	12:03:43	82.38	28
6248	12:03:43	82.38	22
6247	12:03:43	82.38	28
6246	12:03:43	82.39	67
6245	12:03:43	82.39	75
6244	12:03:43	82.39	77
6243	12:03:43	82.39	37
6242	12:03:43	82.39	56
6241	12:03:43	82.39	167
6240	12:03:43	82.39	2
6239	12:03:43	82.39	31
6238	12:03:36	82.40	4
6237	12:03:36	82.40	96
6236	12:03:34	82.40	134
6235	12:03:34	82.40	96
6234	12:03:34	82.40	17
6233	12:03:34	82.40	12
6232	12:03:34	82.40	4
6231	12:03:27	82.40	3
6230	12:03:26	82.41	12
6229	12:03:26	82.41	37
6228	12:03:26	82.41	61
6227	12:03:26	82.41	61
6226	12:03:25	82.40	12
6225	12:03:24	82.40	172
6224	12:03:07	82.41	137
6223	12:03:07	82.41	80
6222	12:02:58	82.41	56
6221	12:02:58	82.41	36
6220	12:02:58	82.41	37
6219	12:02:52	82.41	176
6218	12:02:52	82.41	18
6217	12:02:52	82.41	212
6216	12:02:42	82.41	18
6215	12:02:42	82.41	2
6214	12:02:36	82.43	235
6213	12:02:35	82.43	12
6212	12:02:35	82.43	1
6211	12:02:34	82.42	304
6210	12:02:34	82.42	31
6209	12:02:34	82.42	207
6208	12:02:34	82.42	6
6207	12:02:34	82.42	14
6206	12:02:33	82.42	12
6205	12:02:31	82.43	21
6204	12:02:30	82.43	105
6203	12:02:29	82.43	49
6202	12:02:23	82.42	200
6201	12:02:23	82.42	37
6200	12:02:17	82.43	3
6199	12:02:11	82.42	6
6198	12:01:52	82.43	28
6197	12:01:51	82.43	17
6196	12:01:50	82.43	65
6195	12:01:49	82.43	104
6194	12:01:48	82.43	136
6193	12:01:48	82.43	120
6192	12:01:48	82.43	547
6191	12:01:48	82.43	244
6190	12:01:14	82.43	183
6189	12:01:14	82.43	10
6188	12:01:14	82.43	7
6187	12:01:11	82.43	100
6186	12:01:04	82.43	118
6185	12:01:04	82.44	32
6184	12:01:02	82.44	145
6183	12:01:00	82.44	62
6182	12:01:00	82.44	50
6181	12:01:00	82.44	251
6180	12:01:00	82.43	300
6179	12:01:00	82.43	299
6178	12:01:00	82.43	267
6177	12:01:00	82.43	4
6176	12:01:00	82.43	215
6175	12:01:00	82.42	20
6174	12:01:00	82.42	225
6173	12:00:58	82.41	11
6172	12:00:57	82.41	134
6171	12:00:57	82.41	43
6170	12:00:57	82.41	11
6169	12:00:57	82.41	17
6168	12:00:57	82.41	8
6167	12:00:21	82.43	23
6166	12:00:21	82.43	1
6165	12:00:21	82.42	135
6164	12:00:21	82.42	300
6163	12:00:21	82.42	300
6162	12:00:20	82.42	94
6161	12:00:19	82.42	25
6160	12:00:19	82.43	152
6159	12:00:19	82.43	36
6158	12:00:19	82.43	219
6157	12:00:19	82.43	2
6156	12:00:19	82.44	37
6155	12:00:19	82.44	128
6154	12:00:19	82.44	240
6153	12:00:19	82.44	208
6152	12:00:19	82.44	215
6151	12:00:19	82.44	212
6150	12:00:19	82.44	50
6149	12:00:19	82.45	244
6148	12:00:19	82.45	219
6147	12:00:19	82.45	19
6146	12:00:08	82.45	99
6145	12:00:08	82.45	20
6144	12:00:08	82.45	9
6143	12:00:07	82.45	20
6142	12:00:06	82.45	4
6141	12:00:06	82.45	70
6140	12:00:06	82.45	62
6139	12:00:06	82.45	208
6138	12:00:06	82.45	89
6137	12:00:06	82.45	330
6136	12:00:06	82.45	50
6135	12:00:05	82.45	46
6134	12:00:05	82.45	230
6133	12:00:05	82.45	18
6132	12:00:04	82.44	87
6131	12:00:04	82.44	43
6130	12:00:04	82.45	77
6129	12:00:04	82.44	200
6128	12:00:04	82.44	12
6127	12:00:04	82.44	20
6126	12:00:04	82.44	150
6125	12:00:04	82.44	63
6124	12:00:04	82.44	284
6123	12:00:04	82.44	107
6122	11:59:54	82.42	93
6121	11:59:54	82.42	7
6120	11:59:39	82.43	15
6119	11:59:37	82.43	10
6118	11:59:37	82.43	33
6117	11:59:37	82.43	2
6116	11:59:26	82.42	24
6115	11:59:20	82.43	155
6114	11:59:19	82.43	79
6113	11:59:18	82.43	209
6112	11:59:18	82.43	138
6111	11:59:18	82.43	14
6110	11:59:18	82.43	180
6109	11:59:18	82.43	1
6108	11:59:18	82.43	1
6107	11:59:05	82.43	1
6106	11:58:45	82.44	48
6105	11:58:44	82.44	1
6104	11:58:44	82.44	15
6103	11:58:41	82.43	1
6102	11:58:41	82.43	1
6101	11:58:40	82.43	9
6100	11:58:40	82.43	1
6099	11:58:30	82.43	74
6098	11:58:30	82.43	9
6097	11:58:30	82.43	1
6096	11:58:26	82.44	1
6095	11:58:23	82.44	29
6094	11:58:22	82.44	77
6093	11:58:21	82.44	54
6092	11:58:21	82.44	15
6091	11:58:21	82.44	179
6090	11:58:21	82.44	43
6089	11:58:21	82.44	11
6088	11:58:20	82.44	126
6087	11:58:19	82.44	13
6086	11:58:18	82.44	15
6085	11:58:17	82.44	31
6084	11:58:17	82.44	25
6083	11:58:17	82.44	9
6082	11:58:17	82.44	21
6081	11:58:16	82.44	187
6080	11:58:15	82.44	50
6079	11:58:15	82.44	73
6078	11:58:15	82.44	20
6077	11:58:14	82.44	110
6076	11:58:14	82.44	33
6075	11:58:14	82.44	123
6074	11:58:14	82.44	93
6073	11:58:14	82.44	18
6072	11:58:14	82.43	16
6071	11:58:14	82.43	116
6070	11:58:08	82.43	11
6069	11:58:08	82.43	1
6068	11:58:01	82.42	1
6067	11:58:01	82.42	3
6066	11:57:58	82.42	20
6065	11:57:50	82.43	155
6064	11:57:50	82.43	1
6063	11:57:37	82.42	1
6062	11:57:14	82.42	1
6061	11:57:14	82.42	1
6060	11:57:11	82.42	30
6059	11:57:04	82.42	1
6058	11:56:54	82.42	116
6057	11:56:39	82.42	200
6056	11:56:37	82.42	11
6055	11:56:37	82.42	57
6054	11:56:36	82.42	1
6053	11:56:36	82.42	132
6052	11:56:36	82.42	101
6051	11:56:17	82.42	1
6050	11:56:17	82.42	236
6049	11:56:15	82.43	54
6048	11:56:14	82.43	168
6047	11:56:14	82.43	36
6046	11:56:14	82.43	40
6045	11:56:14	82.43	50
6044	11:56:06	82.43	58
6043	11:56:06	82.43	101
6042	11:56:06	82.43	232
6041	11:56:02	82.44	75
6040	11:56:01	82.44	1
6039	11:56:01	82.44	175
6038	11:55:56	82.44	24
6037	11:55:55	82.44	289
6036	11:55:55	82.44	56
6035	11:55:52	82.44	96
6034	11:55:52	82.44	146
6033	11:55:51	82.44	429
6032	11:55:47	82.44	1
6031	11:55:37	82.45	339
6030	11:55:36	82.45	1
6029	11:55:36	82.45	1
6028	11:55:31	82.44	1
6027	11:55:31	82.44	1
6026	11:55:29	82.44	131
6025	11:55:29	82.44	291
6024	11:55:25	82.42	1
6023	11:55:25	82.43	208
6022	11:55:25	82.43	131
6021	11:55:25	82.43	26
6020	11:55:22	82.45	56
6019	11:55:21	82.45	57
6018	11:55:20	82.45	131
6017	11:55:20	82.45	187
6016	11:55:20	82.45	17
6015	11:55:20	82.45	116
6014	11:55:15	82.45	95
6013	11:55:15	82.46	18
6012	11:55:15	82.46	8
6011	11:55:15	82.47	1
6010	11:55:15	82.47	131
6009	11:55:15	82.47	144
6008	11:55:15	82.47	37
6007	11:55:12	82.49	2
6006	11:55:11	82.49	12
6005	11:55:11	82.49	107
6004	11:55:08	82.49	109
6003	11:55:08	82.49	29
6002	11:55:08	82.49	81
6001	11:55:04	82.48	292
6000	11:55:04	82.48	131
5999	11:55:04	82.49	10
5998	11:55:03	82.49	21
5997	11:55:03	82.49	56
5996	11:55:03	82.49	1
5995	11:55:02	82.48	112
5994	11:55:02	82.48	131
5993	11:55:00	82.48	131
5992	11:55:00	82.48	163
5991	11:54:58	82.48	80
5990	11:54:58	82.48	131
5989	11:54:58	82.48	107
5988	11:54:58	82.48	89
5987	11:54:58	82.48	8
5986	11:54:58	82.48	131
5985	11:54:58	82.48	284
5984	11:54:57	82.48	8
5983	11:54:56	82.49	191
5982	11:54:56	82.47	1
5981	11:54:56	82.47	154
5980	11:54:56	82.48	131
5979	11:54:56	82.48	307
5978	11:54:56	82.48	37
5977	11:54:56	82.48	208
5976	11:54:49	82.49	37
5975	11:54:47	82.49	79
5974	11:54:47	82.49	86
5973	11:54:44	82.49	166
5972	11:54:44	82.50	15
5971	11:54:43	82.50	20
5970	11:54:42	82.50	45
5969	11:54:42	82.50	10
5968	11:54:42	82.50	45
5967	11:54:37	82.50	58
5966	11:54:36	82.50	166
5965	11:54:35	82.50	136
5964	11:54:35	82.50	83
5963	11:54:35	82.50	52
5962	11:54:35	82.50	145
5961	11:54:35	82.50	25
5960	11:54:35	82.50	160
5959	11:54:35	82.50	46
5958	11:54:34	82.49	13
5957	11:54:34	82.49	100
5956	11:54:33	82.50	4
5955	11:54:33	82.50	100
5954	11:54:33	82.50	25
5953	11:54:33	82.50	100
5952	11:54:33	82.50	30
5951	11:54:26	82.49	86
5950	11:54:26	82.49	1
5949	11:54:25	82.47	199
5948	11:54:25	82.47	1
5947	11:54:23	82.49	21
5946	11:54:22	82.49	33
5945	11:54:21	82.49	26
5944	11:54:21	82.49	24
5943	11:54:20	82.49	50
5942	11:54:20	82.49	2
5941	11:54:20	82.49	50
5940	11:54:19	82.49	50
5939	11:54:19	82.49	6
5938	11:54:19	82.49	50
5937	11:54:19	82.49	123
5936	11:54:18	82.49	6
5935	11:54:18	82.49	50
5934	11:54:17	82.49	71
5933	11:54:17	82.49	31
5932	11:54:17	82.49	129
5931	11:54:17	82.49	257
5930	11:54:17	82.49	31
5929	11:54:17	82.49	31
5928	11:54:17	82.49	130
5927	11:54:16	82.48	131
5926	11:54:16	82.49	46
5925	11:54:15	82.49	3
5924	11:54:15	82.49	200
5923	11:54:15	82.49	500
5922	11:54:15	82.49	36
5921	11:54:15	82.49	60
5920	11:54:15	82.49	1
5919	11:54:15	82.49	160
5918	11:54:15	82.49	74
5917	11:54:15	82.49	56
5916	11:54:15	82.49	10
5915	11:54:15	82.48	6
5914	11:54:15	82.48	359
5913	11:54:14	82.48	1073
5912	11:54:13	82.48	115
5911	11:54:13	82.48	39
5910	11:54:13	82.48	1
5909	11:54:13	82.48	178
5908	11:54:13	82.48	91
5907	11:54:13	82.48	200
5906	11:54:13	82.48	215
5905	11:54:13	82.48	20
5904	11:54:10	82.47	12
5903	11:54:10	82.47	11
5902	11:54:10	82.47	333
5901	11:54:09	82.47	429
5900	11:54:09	82.47	1
5899	11:54:09	82.46	10
5898	11:54:09	82.46	288
5897	11:54:09	82.45	10
5896	11:54:09	82.45	249
5895	11:54:09	82.45	315
5894	11:54:09	82.44	151
5893	11:54:08	82.43	145
5892	11:54:07	82.42	133
5891	11:54:07	82.42	67
5890	11:54:07	82.42	145
5889	11:54:07	82.42	65
5888	11:54:06	82.42	150
5887	11:54:06	82.42	216
5886	11:54:06	82.42	5
5885	11:54:06	82.42	189
5884	11:54:05	82.42	119
5883	11:54:05	82.42	21
5882	11:54:01	82.41	184
5881	11:54:01	82.41	34
5880	11:54:01	82.41	50
5879	11:54:01	82.41	210
5878	11:54:01	82.41	50
5877	11:54:01	82.41	1
5876	11:54:01	82.41	50
5875	11:54:01	82.41	130
5874	11:54:00	82.41	15
5873	11:54:00	82.41	53
5872	11:54:00	82.41	129
5871	11:54:00	82.41	118
5870	11:53:59	82.43	7
5869	11:53:59	82.41	30
5868	11:53:59	82.44	194
5867	11:53:59	82.43	208
5866	11:53:59	82.43	208
5865	11:53:59	82.43	47
5864	11:53:59	82.44	18
5863	11:53:59	82.44	269
5862	11:53:59	82.44	40
5861	11:53:59	82.44	117
5860	11:53:59	82.44	37
5859	11:53:59	82.45	226
5858	11:53:59	82.45	190
5857	11:53:59	82.45	18
5856	11:53:59	82.45	215
5855	11:53:59	82.45	212
5854	11:53:59	82.45	36
5853	11:53:59	82.46	56
5852	11:53:57	82.46	207
5851	11:53:57	82.46	87
5850	11:53:53	82.46	50
5849	11:53:47	82.46	124
5848	11:53:47	82.46	26
5847	11:53:47	82.46	31
5846	11:53:47	82.46	281
5845	11:53:28	82.46	1
5844	11:53:19	82.47	5
5843	11:52:47	82.47	7
5842	11:52:43	82.47	1
5841	11:52:40	82.47	5
5840	11:52:40	82.47	44
5839	11:52:39	82.47	36
5838	11:52:39	82.47	22
5837	11:52:38	82.47	92
5836	11:52:38	82.47	146
5835	11:52:37	82.47	85
5834	11:52:36	82.47	63
5833	11:52:36	82.47	12
5832	11:52:36	82.46	144
5831	11:52:36	82.46	82
5830	11:52:36	82.46	123
5829	11:52:36	82.46	189
5828	11:52:22	82.45	8
5827	11:52:22	82.45	173
5826	11:52:22	82.45	10
5825	11:52:22	82.45	276
5824	11:52:21	82.45	10
5823	11:52:20	82.45	94
5822	11:52:20	82.45	19
5821	11:52:20	82.45	40
5820	11:52:20	82.45	17
5819	11:52:20	82.45	127
5818	11:52:20	82.45	1
5817	11:52:20	82.46	208
5816	11:52:20	82.46	144
5815	11:52:20	82.46	181
5814	11:52:20	82.46	55
5813	11:52:20	82.46	214
5812	11:52:20	82.47	6
5811	11:52:14	82.47	32
5810	11:52:13	82.47	18
5809	11:52:12	82.47	43
5808	11:52:12	82.47	50
5807	11:52:12	82.47	85
5806	11:51:59	82.47	63
5805	11:51:59	82.47	37
5804	11:51:56	82.48	20
5803	11:51:55	82.48	42
5802	11:51:55	82.48	4
5801	11:51:55	82.48	32
5800	11:51:54	82.48	13
5799	11:51:53	82.48	74
5798	11:51:53	82.48	31
5797	11:51:49	82.48	26
5796	11:51:48	82.48	204
5795	11:51:47	82.48	61
5794	11:51:46	82.48	4
5793	11:51:46	82.48	90
5792	11:51:46	82.48	443
5791	11:51:46	82.48	131
5790	11:51:46	82.48	11
5789	11:51:46	82.48	1
5788	11:51:46	82.48	129
5787	11:51:45	82.48	315
5786	11:51:44	82.48	131
5785	11:51:44	82.48	170
5784	11:51:43	82.48	145
5783	11:51:43	82.48	283
5782	11:51:43	82.48	46
5781	11:51:43	82.48	288
5780	11:51:43	82.48	131
5779	11:51:43	82.48	10
5778	11:51:42	82.48	121
5777	11:51:42	82.48	181
5776	11:51:42	82.48	55
5775	11:51:42	82.48	50
5774	11:51:42	82.48	25
5773	11:51:33	82.48	12
5772	11:51:32	82.48	27
5771	11:51:24	82.48	67
5770	11:51:24	82.48	1
5769	11:51:06	82.46	150
5768	11:51:01	82.48	5
5767	11:50:58	82.47	1
5766	11:50:43	82.48	125
5765	11:50:42	82.48	277
5764	11:50:42	82.48	131
5763	11:50:42	82.48	291
5762	11:50:42	82.48	830
5761	11:50:41	82.48	291
5760	11:50:41	82.48	107
5759	11:50:41	82.48	222
5758	11:50:41	82.48	332
5757	11:50:40	82.48	23
5756	11:50:38	82.47	110
5755	11:50:38	82.47	137
5754	11:50:38	82.47	53
5753	11:50:38	82.46	218
5752	11:50:38	82.46	233
5751	11:50:38	82.46	222
5750	11:50:38	82.46	21
5749	11:50:38	82.46	206
5748	11:50:38	82.46	114
5747	11:50:38	82.46	110
5746	11:50:38	82.46	23
5745	11:50:38	82.46	231
5744	11:50:38	82.46	236
5743	11:50:25	82.47	20
5742	11:50:24	82.47	47
5741	11:50:24	82.47	265
5740	11:50:20	82.47	37
5739	11:50:20	82.47	10
5738	11:50:19	82.47	270
5737	11:50:19	82.47	36
5736	11:50:19	82.47	236
5735	11:50:19	82.47	38
5734	11:50:19	82.48	96
5733	11:50:19	82.48	106
5732	11:50:18	82.48	25
5731	11:50:17	82.48	205
5730	11:50:17	82.48	291
5729	11:50:17	82.48	572
5728	11:50:16	82.48	1
5727	11:50:16	82.48	56
5726	11:50:15	82.48	131
5725	11:50:15	82.48	131
5724	11:50:15	82.48	249
5723	11:50:15	82.48	249
5722	11:50:15	82.48	293
5721	11:50:15	82.48	131
5720	11:50:15	82.48	200
5719	11:50:15	82.48	4
5718	11:50:15	82.48	50
5717	11:50:15	82.48	2
5716	11:50:15	82.48	100
5715	11:50:15	82.48	100
5714	11:50:15	82.48	131
5713	11:50:12	82.47	1
5712	11:50:06	82.47	193
5711	11:50:06	82.47	40
5710	11:50:06	82.47	60
5709	11:50:05	82.46	127
5708	11:50:05	82.46	100
5707	11:50:05	82.46	20
5706	11:50:04	82.46	39
5705	11:50:04	82.46	78
5704	11:50:04	82.46	14
5703	11:50:04	82.46	1
5702	11:49:54	82.45	174
5701	11:49:54	82.45	86
5700	11:49:54	82.45	40
5699	11:49:39	82.45	1
5698	11:49:35	82.45	200
5697	11:49:32	82.46	43
5696	11:49:31	82.46	99
5695	11:49:30	82.45	1
5694	11:49:23	82.46	22
5693	11:49:22	82.46	52
5692	11:49:21	82.46	97
5691	11:49:20	82.46	77
5690	11:49:19	82.46	226
5689	11:49:19	82.46	180
5688	11:49:19	82.46	174
5687	11:49:19	82.46	1
5686	11:49:13	82.45	151
5685	11:49:13	82.45	126
5684	11:49:13	82.45	43
5683	11:49:13	82.45	80
5682	11:49:11	82.46	6
5681	11:49:08	82.46	176
5680	11:49:07	82.46	2
5679	11:49:02	82.45	220
5678	11:49:02	82.45	80
5677	11:49:02	82.45	50
5676	11:49:02	82.45	44
5675	11:49:02	82.45	6
5674	11:49:02	82.45	2
5673	11:49:02	82.45	173
5672	11:49:02	82.45	2
5671	11:48:45	82.44	135
5670	11:48:45	82.44	35
5669	11:48:42	82.43	126
5668	11:48:42	82.43	18
5667	11:48:42	82.43	203
5666	11:48:42	82.43	2
5665	11:48:42	82.43	39
5664	11:48:42	82.43	11
5663	11:48:42	82.43	3
5662	11:48:42	82.43	2
5661	11:48:42	82.43	50
5660	11:48:19	82.42	128
5659	11:48:19	82.42	10
5658	11:48:19	82.42	131
5657	11:48:19	82.42	126
5656	11:48:19	82.42	60
5655	11:48:10	82.41	100
5654	11:48:00	82.40	128
5653	11:48:00	82.40	137
5652	11:48:00	82.40	800
5651	11:48:00	82.40	12
5650	11:48:00	82.40	104
5649	11:47:55	82.40	1
5648	11:47:49	82.39	79
5647	11:47:49	82.39	31
5646	11:47:48	82.39	256
5645	11:47:48	82.39	449
5644	11:47:48	82.39	129
5643	11:47:48	82.39	16
5642	11:47:46	82.39	1
5641	11:47:46	82.38	153
5640	11:47:46	82.38	1
5639	11:47:39	82.37	40
5638	11:47:36	82.37	5
5637	11:47:36	82.37	306
5636	11:47:32	82.36	128
5635	11:47:32	82.36	500
5634	11:47:32	82.35	77
5633	11:47:32	82.35	133
5632	11:47:32	82.35	3
5631	11:47:32	82.35	103
5630	11:47:32	82.35	117
5629	11:47:32	82.35	132
5628	11:47:32	82.35	79
5627	11:47:25	82.34	101
5626	11:47:25	82.34	18
5625	11:47:22	82.34	126
5624	11:47:22	82.34	46
5623	11:47:21	82.34	22
5622	11:47:21	82.34	30
5621	11:47:20	82.34	71
5620	11:47:20	82.34	7
5619	11:47:20	82.34	76
5618	11:47:20	82.34	146
5617	11:47:20	82.34	100
5616	11:47:20	82.34	113
5615	11:47:15	82.33	9
5614	11:46:51	82.33	1
5613	11:46:16	82.34	42
5612	11:46:16	82.34	1
5611	11:46:15	82.34	100
5610	11:46:14	82.34	65
5609	11:46:14	82.34	246
5608	11:46:13	82.34	44
5607	11:46:12	82.34	34
5606	11:46:12	82.34	130
5605	11:46:12	82.34	306
5604	11:46:12	82.34	126
5603	11:46:12	82.34	130
5602	11:46:10	82.34	289
5601	11:46:10	82.34	29
5600	11:46:10	82.34	15
5599	11:46:10	82.34	139
5598	11:46:10	82.34	311
5597	11:46:10	82.34	45
5596	11:46:10	82.34	164
5595	11:46:08	82.33	142
5594	11:46:08	82.33	8
5593	11:46:08	82.33	49
5592	11:46:08	82.33	120
5591	11:46:07	82.33	94
5590	11:46:06	82.34	139
5589	11:46:06	82.34	36
5588	11:46:06	82.34	246
5587	11:46:06	82.34	232
5586	11:46:06	82.34	145
5585	11:46:06	82.34	36
5584	11:46:06	82.35	7
5583	11:46:06	82.35	14
5582	11:46:06	82.35	31
5581	11:46:06	82.35	129
5580	11:46:06	82.35	213
5579	11:46:06	82.35	102
5578	11:45:18	82.35	130
5577	11:45:18	82.35	70
5576	11:45:05	82.35	17
5575	11:45:01	82.35	151
5574	11:45:01	82.36	129
5573	11:45:01	82.36	123
5572	11:44:59	82.36	96
5571	11:44:59	82.36	8
5570	11:44:59	82.37	144
5569	11:44:59	82.37	26
5568	11:44:58	82.37	39
5567	11:44:58	82.37	17
5566	11:44:57	82.36	42
5565	11:44:57	82.36	41
5564	11:44:57	82.36	132
5563	11:43:57	82.36	11
5562	11:43:57	82.36	17
5561	11:43:57	82.37	128
5560	11:43:56	82.38	67
5559	11:43:55	82.38	10
5558	11:43:55	82.38	237
5557	11:43:55	82.38	129
5556	11:43:55	82.38	1051
5555	11:43:55	82.38	154
5554	11:43:54	82.38	157
5553	11:43:54	82.38	22
5552	11:43:54	82.38	18
5551	11:43:53	82.36	11
5550	11:43:53	82.37	129
5549	11:43:53	82.38	51
5548	11:43:52	82.38	167
5547	11:43:52	82.38	131
5546	11:43:52	82.37	18
5545	11:43:52	82.37	24
5544	11:43:52	82.37	56
5543	11:43:52	82.38	232
5542	11:43:52	82.38	81
5541	11:43:52	82.38	132
5540	11:43:52	82.38	156
5539	11:43:52	82.38	70
5538	11:43:52	82.38	212
5537	11:43:52	82.38	40
5536	11:43:52	82.38	237
5535	11:43:52	82.39	147
5534	11:43:52	82.39	290
5533	11:43:52	82.39	16
5532	11:43:52	82.39	31
5531	11:43:52	82.39	29
5530	11:43:52	82.39	114
5529	11:43:52	82.40	100
5528	11:43:52	82.40	131
5527	11:43:52	82.40	18
5526	11:43:52	82.40	249
5525	11:43:52	82.40	325
5524	11:43:52	82.40	171
5523	11:43:52	82.40	120
5522	11:43:24	82.40	17
5521	11:43:23	82.40	68
5520	11:43:22	82.40	39
5519	11:43:21	82.40	197
5518	11:43:19	82.40	271
5517	11:43:19	82.40	17
5516	11:43:19	82.40	74
5515	11:43:15	82.39	95
5514	11:43:14	82.39	5
5513	11:43:14	82.39	39
5512	11:43:14	82.39	119
5511	11:43:14	82.39	89
5510	11:43:12	82.39	39
5509	11:43:12	82.39	49
5508	11:43:00	82.39	40
5507	11:42:51	82.39	1
5506	11:42:37	82.39	7
5505	11:42:21	82.39	65
5504	11:42:20	82.39	95
5503	11:42:19	82.39	105
5502	11:42:19	82.39	36
5501	11:42:19	82.39	24
5500	11:42:19	82.39	1
5499	11:42:19	82.40	213
5498	11:42:19	82.40	221
5497	11:42:12	82.42	42
5496	11:42:12	82.42	1
5495	11:42:03	82.41	1
5494	11:41:55	82.41	129
5493	11:41:55	82.41	167
5492	11:41:55	82.41	19
5491	11:41:42	82.40	140
5490	11:41:42	82.40	50
5489	11:41:42	82.40	51
5488	11:41:42	82.40	149
5487	11:41:42	82.40	20
5486	11:41:42	82.39	2
5485	11:41:42	82.39	236
5484	11:41:42	82.39	124
5483	11:41:42	82.39	144
5482	11:41:41	82.39	200
5481	11:41:40	82.38	120
5480	11:41:40	82.38	6
5479	11:41:40	82.38	38
5478	11:41:40	82.38	179
5477	11:41:39	82.38	16
5476	11:41:38	82.38	305
5475	11:41:38	82.38	63
5474	11:41:38	82.38	83
5473	11:41:38	82.38	85
5472	11:41:38	82.38	213
5471	11:41:37	82.38	20
5470	11:41:37	82.38	2
5469	11:41:37	82.38	86
5468	11:41:37	82.38	172
5467	11:41:37	82.37	122
5466	11:41:35	82.38	137
5465	11:41:35	82.38	9
5464	11:41:35	82.38	105
5463	11:41:35	82.37	236
5462	11:41:35	82.37	113
5461	11:41:35	82.37	217
5460	11:41:35	82.37	134
5459	11:41:33	82.36	329
5458	11:41:33	82.36	187
5457	11:41:33	82.36	287
5456	11:41:31	82.36	387
5455	11:41:27	82.36	107
5454	11:41:27	82.36	204
5453	11:41:27	82.36	38
5452	11:41:27	82.36	249
5451	11:41:27	82.36	29
5450	11:41:27	82.36	217
5449	11:41:27	82.36	151
5448	11:41:27	82.36	214
5447	11:41:27	82.36	210
5446	11:41:27	82.36	63
5445	11:41:25	82.36	26
5444	11:41:25	82.36	120
5443	11:41:25	82.36	208
5442	11:41:25	82.37	128
5441	11:41:25	82.37	213
5440	11:41:25	82.37	31
5439	11:41:25	82.37	133
5438	11:41:25	82.37	294
5437	11:41:25	82.37	211
5436	11:41:25	82.38	81
5435	11:41:25	82.38	396
5434	11:41:24	82.38	68
5433	11:41:23	82.38	66
5432	11:41:23	82.38	284
5431	11:41:23	82.38	126
5430	11:41:23	82.38	335
5429	11:41:23	82.38	245
5428	11:41:23	82.38	160
5427	11:41:06	82.37	46
5426	11:41:06	82.37	44
5425	11:40:54	82.37	1
5424	11:40:52	82.37	76
5423	11:40:52	82.37	31
5422	11:40:52	82.37	109
5421	11:40:37	82.38	15
5420	11:40:36	82.38	25
5419	11:39:57	82.38	10
5418	11:39:52	82.37	1
5417	11:39:49	82.38	19
5416	11:39:48	82.38	12
5415	11:39:48	82.38	44
5414	11:39:38	82.37	23
5413	11:39:38	82.37	2
5412	11:39:37	82.38	2
5411	11:39:36	82.38	278
5410	11:39:34	82.38	124
5409	11:39:34	82.38	283
5408	11:39:34	82.38	28
5407	11:39:34	82.38	185
5406	11:39:34	82.38	296
5405	11:39:34	82.38	204
5404	11:39:34	82.38	43
5403	11:39:34	82.38	196
5402	11:39:34	82.38	2
5401	11:39:34	82.36	2
5400	11:39:22	82.36	49
5399	11:39:22	82.36	113
5398	11:39:22	82.36	13
5397	11:39:22	82.36	199
5396	11:39:22	82.36	21
5395	11:39:22	82.36	240
5394	11:39:22	82.36	45
5393	11:39:22	82.36	171
5392	11:39:22	82.37	25
5391	11:39:22	82.37	129
5390	11:39:22	82.38	407
5389	11:39:22	82.38	224
5388	11:39:22	82.38	51
5387	11:39:20	82.37	1
5386	11:39:20	82.37	1
5385	11:39:14	82.37	55
5384	11:39:07	82.38	104
5383	11:39:07	82.38	3
5382	11:38:59	82.37	98
5381	11:38:59	82.37	31
5380	11:38:59	82.37	106
5379	11:38:58	82.37	6
5378	11:38:58	82.37	3
5377	11:38:38	82.37	100
5376	11:38:13	82.37	14
5375	11:38:12	82.37	239
5374	11:38:12	82.37	3
5373	11:38:12	82.37	31
5372	11:38:05	82.38	13
5371	11:38:05	82.38	18
5370	11:38:04	82.38	59
5369	11:38:03	82.38	1
5368	11:37:54	82.38	24
5367	11:37:54	82.38	61
5366	11:37:54	82.38	12
5365	11:37:42	82.37	35
5364	11:37:42	82.37	126
5363	11:37:42	82.37	5
5362	11:37:42	82.37	176
5361	11:37:42	82.37	37
5360	11:37:42	82.37	2
5359	11:37:39	82.36	100
5358	11:37:18	82.36	223
5357	11:37:17	82.36	21
5356	11:37:16	82.36	213
5355	11:37:16	82.36	15
5354	11:37:16	82.36	15
5353	11:37:16	82.36	243
5352	11:37:16	82.36	1
5351	11:37:16	82.36	38
5350	11:37:16	82.36	210
5349	11:37:16	82.37	304
5348	11:37:16	82.37	136
5347	11:37:16	82.37	46
5346	11:37:13	82.38	205
5345	11:37:13	82.38	997
5344	11:37:13	82.38	3
5343	11:37:02	82.37	75
5342	11:37:02	82.37	35
5341	11:36:44	82.37	123
5340	11:36:44	82.37	273
5339	11:36:32	82.35	126
5338	11:36:32	82.35	142
5337	11:36:32	82.35	1
5336	11:36:32	82.35	19
5335	11:36:28	82.34	229
5334	11:36:28	82.34	225
5333	11:36:28	82.34	3
5332	11:36:27	82.33	16
5331	11:36:27	82.33	1
5330	11:35:53	82.32	55
5329	11:35:09	82.32	21
5328	11:35:09	82.32	190
5327	11:35:08	82.32	22
5326	11:35:06	82.31	32
5325	11:35:05	82.30	15
5324	11:35:05	82.30	239
5323	11:35:05	82.30	4
5322	11:35:05	82.30	177
5321	11:35:05	82.30	27
5320	11:35:05	82.29	21
5319	11:35:05	82.29	134
5318	11:35:05	82.29	98
5317	11:35:05	82.29	197
5316	11:34:55	82.28	22
5315	11:34:45	82.28	4
5314	11:34:45	82.28	39
5313	11:34:45	82.28	174
5312	11:34:45	82.28	9
5311	11:34:45	82.28	115
5310	11:34:43	82.27	212
5309	11:34:43	82.27	229
5308	11:34:43	82.27	10
5307	11:34:43	82.27	246
5306	11:34:43	82.27	54
5305	11:34:43	82.27	96
5304	11:34:43	82.27	92
5303	11:34:42	82.27	12
5302	11:34:39	82.26	257
5301	11:34:39	82.26	40
5300	11:34:38	82.26	24
5299	11:34:38	82.26	57
5298	11:34:37	82.26	16
5297	11:34:37	82.26	76
5296	11:34:37	82.26	60
5295	11:34:37	82.26	15
5294	11:34:36	82.25	124
5293	11:34:36	82.25	8
5292	11:34:36	82.25	18
5291	11:34:36	82.25	3
5290	11:34:36	82.25	17
5289	11:34:10	82.26	15
5288	11:34:06	82.26	5
5287	11:34:04	82.26	15
5286	11:34:04	82.26	87
5285	11:34:03	82.26	47
5284	11:34:02	82.26	13
5283	11:34:02	82.26	208
5282	11:34:02	82.26	14
5281	11:34:02	82.26	6
5280	11:34:02	82.26	44
5279	11:34:02	82.26	122
5278	11:34:01	82.26	30
5277	11:33:56	82.27	18
5276	11:33:55	82.27	12
5275	11:33:54	82.28	38
5274	11:33:54	82.28	3
5273	11:33:54	82.28	229
5272	11:33:54	82.28	30
5271	11:33:36	82.26	37
5270	11:33:35	82.27	125
5269	11:33:35	82.27	11
5268	11:33:35	82.27	126
5267	11:33:35	82.27	50
5266	11:33:35	82.27	50
5265	11:33:35	82.28	126
5264	11:33:35	82.28	1
5263	11:33:20	82.29	31
5262	11:33:20	82.29	7
5261	11:33:18	82.27	15
5260	11:33:17	82.27	108
5259	11:33:17	82.29	19
5258	11:33:17	82.27	16
5257	11:33:17	82.29	45
5256	11:33:16	82.29	171
5255	11:33:15	82.29	52
5254	11:33:14	82.29	30
5253	11:33:14	82.29	67
5252	11:33:12	82.28	88
5251	11:33:12	82.28	212
5250	11:33:12	82.29	51
5249	11:33:10	82.29	110
5248	11:33:09	82.29	27
5247	11:33:09	82.29	71
5246	11:33:07	82.26	1
5245	11:33:07	82.26	284
5244	11:33:06	82.28	128
5243	11:32:59	82.29	15
5242	11:32:58	82.29	37
5241	11:32:57	82.29	79
5240	11:32:57	82.29	168
5239	11:32:50	82.29	285
5238	11:32:50	82.28	29
5237	11:32:49	82.29	182
5236	11:32:49	82.29	11
5235	11:32:49	82.29	6
5234	11:32:49	82.30	1000
5233	11:32:48	82.31	123
5232	11:32:47	82.32	13
5231	11:32:46	82.32	52
5230	11:32:46	82.33	32
5229	11:32:46	82.33	215
5228	11:32:46	82.33	30
5227	11:32:46	82.34	390
5226	11:32:44	82.34	25
5225	11:32:43	82.34	96
5224	11:32:43	82.35	2
5223	11:32:43	82.35	38
5222	11:32:43	82.35	17
5221	11:32:43	82.35	1
5220	11:32:42	82.36	103
5219	11:32:42	82.36	190
5218	11:32:41	82.36	17
5217	11:32:41	82.36	238
5216	11:32:41	82.37	151
5215	11:32:41	82.37	218
5214	11:32:41	82.37	241
5213	11:32:14	82.39	10
5212	11:32:13	82.39	1
5211	11:32:13	82.38	20
5210	11:32:13	82.38	112
5209	11:32:13	82.38	35
5208	11:32:13	82.38	233
5207	11:32:13	82.38	300
5206	11:32:13	82.38	15
5205	11:32:13	82.38	2
5204	11:32:00	82.37	1
5203	11:32:00	82.37	31
5202	11:31:59	82.37	59
5201	11:31:59	82.37	134
5200	11:31:59	82.37	97
5199	11:31:57	82.37	135
5198	11:31:57	82.37	16
5197	11:31:57	82.37	20
5196	11:31:57	82.37	154
5195	11:31:57	82.37	56
5194	11:31:57	82.37	18
5193	11:31:57	82.36	157
5192	11:31:57	82.36	1402
5191	11:31:56	82.36	444
5190	11:31:56	82.36	1094
5189	11:31:55	82.36	316
5188	11:31:55	82.36	224
5187	11:31:55	82.36	2598
5186	11:31:54	82.36	46
5185	11:31:53	82.36	278
5184	11:31:53	82.36	127
5183	11:31:53	82.36	39
5182	11:31:53	82.36	338
5181	11:31:53	82.37	200
5180	11:31:53	82.37	109
5179	11:31:41	82.37	217
5178	11:31:41	82.37	18
5177	11:31:41	82.37	215
5176	11:31:40	82.38	352
5175	11:31:39	82.38	17
5174	11:31:38	82.38	127
5173	11:31:38	82.38	282
5172	11:31:38	82.38	126
5171	11:31:38	82.38	36
5170	11:31:38	82.38	28
5169	11:31:38	82.38	239
5168	11:31:38	82.38	18
5167	11:31:35	82.39	21
5166	11:31:08	82.39	33
5165	11:31:07	82.39	76
5164	11:30:57	82.41	1
5163	11:30:57	82.41	1
5162	11:30:57	82.40	54
5161	11:30:55	82.40	227
5160	11:30:53	82.40	82
5159	11:30:53	82.40	176
5158	11:30:53	82.40	50
5157	11:30:53	82.40	45
5156	11:30:52	82.40	55
5155	11:30:51	82.40	27
5154	11:30:51	82.40	31
5153	11:30:50	82.41	127
5152	11:30:50	82.41	210
5151	11:30:50	82.41	120
5150	11:30:50	82.41	220
5149	11:30:50	82.41	27
5148	11:30:50	82.41	230
5147	11:30:50	82.41	233
5146	11:30:50	82.41	216
5145	11:30:50	82.41	38
5144	11:30:50	82.42	127
5143	11:30:50	82.42	12
5142	11:30:39	82.42	29
5141	11:30:39	82.42	146
5140	11:30:24	82.42	43
5139	11:30:24	82.42	84
5138	11:30:24	82.42	28
5137	11:30:23	82.42	15
5136	11:30:23	82.42	1
5135	11:30:22	82.42	143
5134	11:30:22	82.42	158
5133	11:30:22	82.42	136
5132	11:30:22	82.42	172
5131	11:30:22	82.42	38
5130	11:30:22	82.42	127
5129	11:30:12	82.42	1
5128	11:30:12	82.42	1
5127	11:30:04	82.42	66
5126	11:30:04	82.42	27
5125	11:30:04	82.42	35
5124	11:30:04	82.42	170
5123	11:30:04	82.42	44
5122	11:30:04	82.42	13
5121	11:30:04	82.42	5
5120	11:30:04	82.42	740
5119	11:30:04	82.42	3
5118	11:29:52	82.41	1
5117	11:29:36	82.41	25
5116	11:29:21	82.40	100
5115	11:29:18	82.40	120
5114	11:29:18	82.40	60
5113	11:29:18	82.40	283
5112	11:29:18	82.40	125
5111	11:29:18	82.40	3
5110	11:29:18	82.40	341
5109	11:29:18	82.40	115
5108	11:29:16	82.39	126
5107	11:29:16	82.39	98
5106	11:29:16	82.39	98
5105	11:29:16	82.39	122
5104	11:29:16	82.39	11
5103	11:29:16	82.39	121
5102	11:29:16	82.39	122
5101	11:29:16	82.39	9
5100	11:29:16	82.39	22
5099	11:29:15	82.39	145
5098	11:29:14	82.39	72
5097	11:29:12	82.39	1
5096	11:29:12	82.38	211
5095	11:29:12	82.38	199
5094	11:29:12	82.38	44
5093	11:29:12	82.38	168
5092	11:29:12	82.38	65
5091	11:29:06	82.36	106
5090	11:29:06	82.36	133
5089	11:29:06	82.36	254
5088	11:29:06	82.37	10
5087	11:29:06	82.37	230
5086	11:29:06	82.37	212
5085	11:29:06	82.37	144
5084	11:29:06	82.37	43
5083	11:29:06	82.38	147
5082	11:29:06	82.38	120
5081	11:29:06	82.38	4
5080	11:29:00	82.38	19
5079	11:29:00	82.38	213
5078	11:29:00	82.38	28
5077	11:29:00	82.38	5
5076	11:29:00	82.38	60
5075	11:28:58	82.38	38
5074	11:28:58	82.38	1
5073	11:28:41	82.38	30
5072	11:28:02	82.39	188
5071	11:28:01	82.39	14
5070	11:28:00	82.39	166
5069	11:28:00	82.39	47
5068	11:28:00	82.39	17
5067	11:28:00	82.39	222
5066	11:28:00	82.39	17
5065	11:28:00	82.39	15
5064	11:27:55	82.40	69
5063	11:27:54	82.40	35
5062	11:27:53	82.40	124
5061	11:27:53	82.40	38
5060	11:27:53	82.40	119
5059	11:27:45	82.40	3
5058	11:27:45	82.40	26
5057	11:27:44	82.40	67
5056	11:27:44	82.40	21
5055	11:27:44	82.40	68
5054	11:27:41	82.40	180
5053	11:27:41	82.40	70
5052	11:27:40	82.40	37
5051	11:27:40	82.40	15
5050	11:27:40	82.40	208
5049	11:27:40	82.40	209
5048	11:27:40	82.40	47
5047	11:27:40	82.40	105
5046	11:27:39	82.40	100
5045	11:27:29	82.40	1
5044	11:27:29	82.40	1
5043	11:27:24	82.40	15
5042	11:27:21	82.42	1
5041	11:27:12	82.42	18
5040	11:27:04	82.42	61
5039	11:27:04	82.42	1
5038	11:26:58	82.41	20
5037	11:26:45	82.41	282
5036	11:26:45	82.41	35
5035	11:26:45	82.41	153
5034	11:26:40	82.41	153
5033	11:26:40	82.41	73
5032	11:26:40	82.41	141
5031	11:26:40	82.41	195
5030	11:26:40	82.41	18
5029	11:26:34	82.40	20
5028	11:26:34	82.40	46
5027	11:26:34	82.40	120
5026	11:26:33	82.40	13
5025	11:26:32	82.40	69
5024	11:26:32	82.40	131
5023	11:26:32	82.40	70
5022	11:26:32	82.40	22
5021	11:26:32	82.40	26
5020	11:26:22	82.39	1
5019	11:26:22	82.39	3
5018	11:26:08	82.40	1
5017	11:25:58	82.40	14
5016	11:25:57	82.40	37
5015	11:25:56	82.40	32
5014	11:25:56	82.40	87
5013	11:25:56	82.40	125
5012	11:25:56	82.40	69
5011	11:25:55	82.40	34
5010	11:25:55	82.40	117
5009	11:25:54	82.40	49
5008	11:25:54	82.40	20
5007	11:25:54	82.40	103
5006	11:25:54	82.40	31
5005	11:25:54	82.40	102
5004	11:25:54	82.40	7
5003	11:25:54	82.40	42
5002	11:25:54	82.41	98
5001	11:25:53	82.41	74
5000	11:25:53	82.41	142
4999	11:25:53	82.41	234
4998	11:25:53	82.41	228
4997	11:25:48	82.42	165
4996	11:25:47	82.42	400
4995	11:25:47	82.42	109
4994	11:25:47	82.42	277
4993	11:25:40	82.42	50
4992	11:25:40	82.42	234
4991	11:25:40	82.42	15
4990	11:25:40	82.42	133
4989	11:25:40	82.42	55
4988	11:25:40	82.42	186
4987	11:25:40	82.42	61
4986	11:25:40	82.42	24
4985	11:25:39	82.42	151
4984	11:25:39	82.42	48
4983	11:25:39	82.42	278
4982	11:25:38	82.42	57
4981	11:25:37	82.42	87
4980	11:25:37	82.42	16
4979	11:25:37	82.42	114
4978	11:25:37	82.42	215
4977	11:25:37	82.42	224
4976	11:25:37	82.42	47
4975	11:25:37	82.42	1
4974	11:25:37	82.42	225
4973	11:25:37	82.42	11
4972	11:25:35	82.42	205
4971	11:25:35	82.42	10
4970	11:25:23	82.42	10
4969	11:25:19	82.43	3
4968	11:25:18	82.43	47
4967	11:25:17	82.43	13
4966	11:25:16	82.43	10
4965	11:25:16	82.43	113
4964	11:25:16	82.43	31
4963	11:25:16	82.43	136
4962	11:25:16	82.43	166
4961	11:25:09	82.43	15
4960	11:24:36	82.43	95
4959	11:24:36	82.43	59
4958	11:24:36	82.43	232
4957	11:24:36	82.43	15
4956	11:24:36	82.43	174
4955	11:24:36	82.43	149
4954	11:24:35	82.43	277
4953	11:24:34	82.43	14
4952	11:24:33	82.43	78
4951	11:24:33	82.43	248
4950	11:24:33	82.43	112
4949	11:24:33	82.43	1
4948	11:24:33	82.43	3
4947	11:24:33	82.43	111
4946	11:24:33	82.43	109
4945	11:24:33	82.43	31
4944	11:24:31	82.44	13
4943	11:24:30	82.44	23
4942	11:24:29	82.44	32
4941	11:24:28	82.44	85
4940	11:24:27	82.44	80
4939	11:24:27	82.44	80
4938	11:24:27	82.44	197
4937	11:24:27	82.44	27
4936	11:24:27	82.44	125
4935	11:24:27	82.44	2
4934	11:24:10	82.43	54
4933	11:24:10	82.43	40
4932	11:24:10	82.43	260
4931	11:24:10	82.43	65
4930	11:24:06	82.43	50
4929	11:23:49	82.43	22
4928	11:23:44	82.43	30
4927	11:23:31	82.43	22
4926	11:23:28	82.43	172
4925	11:23:28	82.43	36
4924	11:23:28	82.43	20
4923	11:23:28	82.43	213
4922	11:23:22	82.44	468
4921	11:23:22	82.44	100
4920	11:23:16	82.44	30
4919	11:23:16	82.44	14
4918	11:23:16	82.44	3
4917	11:22:48	82.42	36
4916	11:22:47	82.42	37
4915	11:22:47	82.42	20
4914	11:22:47	82.43	94
4913	11:22:47	82.43	16
4912	11:22:47	82.43	242
4911	11:22:47	82.43	31
4910	11:22:47	82.43	133
4909	11:22:47	82.43	208
4908	11:22:47	82.43	212
4907	11:22:47	82.43	6
4906	11:22:47	82.43	32
4905	11:22:47	82.43	208
4904	11:22:47	82.43	213
4903	11:22:47	82.43	215
4902	11:22:47	82.43	84
4901	11:22:44	82.43	67
4900	11:22:44	82.43	33
4899	11:22:44	82.43	1
4898	11:22:44	82.44	222
4897	11:22:44	82.44	85
4896	11:22:44	82.44	130
4895	11:22:44	82.44	14
4894	11:22:27	82.45	80
4893	11:22:26	82.45	12
4892	11:22:25	82.45	100
4891	11:22:25	82.45	100
4890	11:22:25	82.45	15
4889	11:22:25	82.45	58
4888	11:22:25	82.45	13
4887	11:22:25	82.45	28
4886	11:22:08	82.44	4
4885	11:21:41	82.44	190
4884	11:21:41	82.42	20
4883	11:21:33	82.44	10
4882	11:21:32	82.44	3
4881	11:21:25	82.44	21
4880	11:21:10	82.43	956
4879	11:21:10	82.43	20
4878	11:21:08	82.43	127
4877	11:21:08	82.43	97
4876	11:21:08	82.45	9
4875	11:21:08	82.45	50
4874	11:21:08	82.45	3
4873	11:21:08	82.45	80
4872	11:21:08	82.45	271
4871	11:21:08	82.43	218
4870	11:21:08	82.43	241
4869	11:21:08	82.43	2
4868	11:21:08	82.43	281
4867	11:21:08	82.43	223
4866	11:21:08	82.43	331
4865	11:21:08	82.43	68
4864	11:21:08	82.43	78
4863	11:21:08	82.43	16
4862	11:21:08	82.43	83
4861	11:21:08	82.42	99
4860	11:21:07	82.42	1
4859	11:20:52	82.42	11
4858	11:20:51	82.42	4
4857	11:20:46	82.40	10
4856	11:20:41	82.42	5
4855	11:20:27	82.43	115
4854	11:20:27	82.43	5
4853	11:20:20	82.40	27
4852	11:20:20	82.41	187
4851	11:20:20	82.41	221
4850	11:20:20	82.41	21
4849	11:20:18	82.41	1
4848	11:20:18	82.41	201
4847	11:20:18	82.41	186
4846	11:20:18	82.41	2
4845	11:20:17	82.41	15
4844	11:20:17	82.42	31
4843	11:20:17	82.42	54
4842	11:20:04	82.42	151
4841	11:20:04	82.42	56
4840	11:20:03	82.42	13
4839	11:20:00	82.41	22
4838	11:20:00	82.41	54
4837	11:20:00	82.41	23
4836	11:20:00	82.41	205
4835	11:20:00	82.42	107
4834	11:20:00	82.42	44
4833	11:19:51	82.42	25
4832	11:19:31	82.42	20
4831	11:19:29	82.42	109
4830	11:19:29	82.42	88
4829	11:19:29	82.42	14
4828	11:19:29	82.42	10
4827	11:19:25	82.42	33
4826	11:19:24	82.42	1
4825	11:19:22	82.42	50
4824	11:19:12	82.42	88
4823	11:19:12	82.42	31
4822	11:19:12	82.42	19
4821	11:19:03	82.42	222
4820	11:19:03	82.42	449
4819	11:19:02	82.42	89
4818	11:18:59	82.41	132
4817	11:18:59	82.41	151
4816	11:18:59	82.41	235
4815	11:18:59	82.41	124
4814	11:18:59	82.41	97
4813	11:18:59	82.41	228
4812	11:18:59	82.41	35
4811	11:18:59	82.41	150
4810	11:18:59	82.41	248
4809	11:18:59	82.41	40
4808	11:18:59	82.41	229
4807	11:18:59	82.41	3
4806	11:18:49	82.41	6
4805	11:18:29	82.41	5
4804	11:18:29	82.41	231
4803	11:18:29	82.42	109
4802	11:18:29	82.42	13
4801	11:18:24	82.42	179
4800	11:18:24	82.42	28
4799	11:18:24	82.42	134
4798	11:18:24	82.42	10
4797	11:18:24	82.42	20
4796	11:18:20	82.41	89
4795	11:18:20	82.42	10
4794	11:18:20	82.42	219
4793	11:18:20	82.42	31
4792	11:18:20	82.42	237
4791	11:18:20	82.42	221
4790	11:18:10	82.42	23
4789	11:17:57	82.43	13
4788	11:17:56	82.43	28
4787	11:17:56	82.43	30
4786	11:17:55	82.43	18
4785	11:17:54	82.43	8
4784	11:17:54	82.43	50
4783	11:17:54	82.43	7
4782	11:17:54	82.43	93
4781	11:17:54	82.43	50
4780	11:17:50	82.41	42
4779	11:17:24	82.41	131
4778	11:17:24	82.41	50
4777	11:16:54	82.40	1
4776	11:16:44	82.45	2
4775	11:16:23	82.45	1
4774	11:15:58	82.45	5
4773	11:15:53	82.45	10
4772	11:15:52	82.45	10
4771	11:15:46	82.45	5
4770	11:15:40	82.45	10
4769	11:15:24	82.45	109
4768	11:15:23	82.45	39
4767	11:15:21	82.43	26
4766	11:15:21	82.43	26
4765	11:15:20	82.44	240
4764	11:15:20	82.44	8
4763	11:15:16	82.45	1
4762	11:15:09	82.45	21
4761	11:15:08	82.45	29
4760	11:15:07	82.45	50
4759	11:15:07	82.45	54
4758	11:15:07	82.45	25
4757	11:15:07	82.45	38
4756	11:15:06	82.48	181
4755	11:15:06	82.48	285
4754	11:15:05	82.48	15
4753	11:15:05	82.48	102
4752	11:15:04	82.48	73
4751	11:15:04	82.46	265
4750	11:15:04	82.46	212
4749	11:15:04	82.46	236
4748	11:15:04	82.46	210
4747	11:15:04	82.46	163
4746	11:15:04	82.46	45
4745	11:15:04	82.47	15
4744	11:15:04	82.47	36
4743	11:15:04	82.47	43
4742	11:15:04	82.47	129
4741	11:15:03	82.47	66
4740	11:15:03	82.47	34
4739	11:15:03	82.48	58
4738	11:15:02	82.48	136
4737	11:15:01	82.48	11
4736	11:15:00	82.48	21
4735	11:14:59	82.48	24
4734	11:14:59	82.48	74
4733	11:14:58	82.48	22
4732	11:14:57	82.48	35
4731	11:14:57	82.48	73
4730	11:14:57	82.48	77
4729	11:14:57	82.48	12
4728	11:14:57	82.48	208
4727	11:14:57	82.48	51
4726	11:14:57	82.48	50
4725	11:14:57	82.48	100
4724	11:14:57	82.48	25
4723	11:14:57	82.48	131
4722	11:14:57	82.48	151
4721	11:14:55	82.48	37
4720	11:14:55	82.48	98
4719	11:14:55	82.48	4
4718	11:14:55	82.48	18
4717	11:14:55	82.48	2
4716	11:14:55	82.47	204
4715	11:14:55	82.47	4
4714	11:14:55	82.47	3
4713	11:14:53	82.46	96
4712	11:14:53	82.46	2
4711	11:14:53	82.46	230
4710	11:14:53	82.46	106
4709	11:14:53	82.46	2
4708	11:14:53	82.46	136
4707	11:14:53	82.46	36
4706	11:14:53	82.46	60
4705	11:14:53	82.45	201
4704	11:14:53	82.45	37
4703	11:14:53	82.45	126
4702	11:14:53	82.45	221
4701	11:14:53	82.45	2
4700	11:14:53	82.45	2
4699	11:14:46	82.42	8
4698	11:14:46	82.42	2
4697	11:14:46	82.42	34
4696	11:14:46	82.42	23
4695	11:14:46	82.42	6
4694	11:14:46	82.42	37
4693	11:14:17	82.42	20
4692	11:14:15	82.42	2
4691	11:14:15	82.43	145
4690	11:14:15	82.43	13
4689	11:14:15	82.43	4
4688	11:13:49	82.43	17
4687	11:13:49	82.43	20
4686	11:13:44	82.46	1
4685	11:13:44	82.46	912
4684	11:13:44	82.46	2
4683	11:13:23	82.44	222
4682	11:13:23	82.44	211
4681	11:13:23	82.44	222
4680	11:13:23	82.44	215
4679	11:13:23	82.44	208
4678	11:13:23	82.44	213
4677	11:13:23	82.44	1
4676	11:13:23	82.45	235
4675	11:13:23	82.45	291
4674	11:13:23	82.45	166
4673	11:13:23	82.45	131
4672	11:13:23	82.45	3
4671	11:13:06	82.46	5
4670	11:12:54	82.46	5
4669	11:12:51	82.46	14
4668	11:12:51	82.46	1
4667	11:12:46	82.45	33
4666	11:12:46	82.45	1
4665	11:12:46	82.45	1
4664	11:12:46	82.45	30
4663	11:12:45	82.44	76
4662	11:12:45	82.44	33
4661	11:12:45	82.44	1
4660	11:12:39	82.43	3
4659	11:12:39	82.43	242
4658	11:12:39	82.43	21
4657	11:12:31	82.40	100
4656	11:12:21	82.40	98
4655	11:12:09	82.40	7
4654	11:12:09	82.40	13
4653	11:12:08	82.41	216
4652	11:12:08	82.41	144
4651	11:12:08	82.41	29
4650	11:12:08	82.41	152
4649	11:12:08	82.40	2
4648	11:12:08	82.40	20
4647	11:12:08	82.40	256
4646	11:12:08	82.40	228
4645	11:12:08	82.40	36
4644	11:11:59	82.38	10
4643	11:11:56	82.40	22
4642	11:11:55	82.40	1
4641	11:11:55	82.40	19
4640	11:11:55	82.40	48
4639	11:11:54	82.40	1
4638	11:11:36	82.40	3
4637	11:11:12	82.40	193
4636	11:11:10	82.40	1
4635	11:11:10	82.39	3
4634	11:11:10	82.39	1
4633	11:11:06	82.36	202
4632	11:11:06	82.36	17
4631	11:11:06	82.36	202
4630	11:11:05	82.36	4
4629	11:11:05	82.37	46
4628	11:11:05	82.37	40
4627	11:11:05	82.38	10
4626	11:11:02	82.38	160
4625	11:11:02	82.38	300
4624	11:11:02	82.38	26
4623	11:11:01	82.38	24
4622	11:11:01	82.38	50
4621	11:11:01	82.38	238
4620	11:11:01	82.38	20
4619	11:11:00	82.39	17
4618	11:11:00	82.39	225
4617	11:11:00	82.39	231
4616	11:11:00	82.39	38
4615	11:11:00	82.39	16
4614	11:11:00	82.39	34
4613	11:11:00	82.40	154
4612	11:11:00	82.41	185
4611	11:11:00	82.41	303
4610	11:11:00	82.41	37
4609	11:11:00	82.41	14
4608	11:11:00	82.41	4
4607	11:10:49	82.41	50
4606	11:10:36	82.41	74
4605	11:10:36	82.41	106
4604	11:10:30	82.40	1
4603	11:10:30	82.40	17
4602	11:10:13	82.40	1
4601	11:10:00	82.40	1
4600	11:09:56	82.40	2
4599	11:09:56	82.41	298
4598	11:09:54	82.41	151
4597	11:09:54	82.41	7
4596	11:09:54	82.41	20
4595	11:09:54	82.41	674
4594	11:09:44	82.41	1
4593	11:09:44	82.41	18
4592	11:09:42	82.46	1
4591	11:09:42	82.45	296
4590	11:09:42	82.45	48
4589	11:09:42	82.45	2
4588	11:09:38	82.41	20
4587	11:09:38	82.42	27
4586	11:09:38	82.42	50
4585	11:09:38	82.42	109
4584	11:09:38	82.42	50
4583	11:09:38	82.42	109
4582	11:09:38	82.42	8
4581	11:09:38	82.42	210
4580	11:09:38	82.42	155
4579	11:09:38	82.42	58
4578	11:09:38	82.42	21
4577	11:09:38	82.42	221
4576	11:09:37	82.43	36
4575	11:09:37	82.44	408
4574	11:09:37	82.44	300
4573	11:09:36	82.45	80
4572	11:09:36	82.45	300
4571	11:09:36	82.45	50
4570	11:09:36	82.45	75
4569	11:09:36	82.44	101
4568	11:09:36	82.44	2
4567	11:09:36	82.44	226
4566	11:09:36	82.44	2
4565	11:09:36	82.44	6
4564	11:09:36	82.44	10
4563	11:09:31	82.43	12
4562	11:09:31	82.43	1
4561	11:09:26	82.41	2
4560	11:09:16	82.40	30
4559	11:09:16	82.40	137
4558	11:09:16	82.40	2
4557	11:09:16	82.40	2
4556	11:09:16	82.40	30
4555	11:09:16	82.40	5
4554	11:09:16	82.40	30
4553	11:09:16	82.40	20
4552	11:09:16	82.40	50
4551	11:09:16	82.40	387
4550	11:09:16	82.40	113
4549	11:09:16	82.40	5
4548	11:09:16	82.40	195
4547	11:09:16	82.40	50
4546	11:09:16	82.40	21
4545	11:09:16	82.40	17
4544	11:09:16	82.40	215
4543	11:09:16	82.40	11
4542	11:09:16	82.40	91
4541	11:09:15	82.39	2
4540	11:09:15	82.40	9
4539	11:09:15	82.39	1
4538	11:09:08	82.38	244
4537	11:09:08	82.38	3
4536	11:09:08	82.38	246
4535	11:09:08	82.38	3
4534	11:09:08	82.38	246
4533	11:09:08	82.38	39
4532	11:09:07	82.38	88
4531	11:09:06	82.38	12
4530	11:09:06	82.38	200
4529	11:09:06	82.38	9
4528	11:09:05	82.38	1
4527	11:09:05	82.36	233
4526	11:09:05	82.36	111
4525	11:09:05	82.36	31
4524	11:09:05	82.36	1
4523	11:08:54	82.34	87
4522	11:08:52	82.34	111
4521	11:08:52	82.34	13
4520	11:08:52	82.34	190
4519	11:08:52	82.34	28
4518	11:08:52	82.34	158
4517	11:08:52	82.34	4
4516	11:08:41	82.33	111
4515	11:08:41	82.33	110
4514	11:08:41	82.33	22
4513	11:08:41	82.33	202
4512	11:08:38	82.31	3
4511	11:08:34	82.31	33
4510	11:08:34	82.31	3
4509	11:08:33	82.32	179
4508	11:08:33	82.31	3
4507	11:08:33	82.30	238
4506	11:08:33	82.30	108
4505	11:08:33	82.30	173
4504	11:08:33	82.30	18
4503	11:08:33	82.30	100
4502	11:08:33	82.30	20
4501	11:08:33	82.30	1847
4500	11:08:33	82.30	1000
4499	11:08:26	82.30	92
4498	11:08:24	82.30	19
4497	11:08:24	82.30	201
4496	11:08:24	82.30	14
4495	11:08:22	82.29	34
4494	11:08:22	82.29	164
4493	11:08:22	82.29	10
4492	11:08:15	82.28	20
4491	11:08:08	82.28	17
4490	11:08:08	82.28	403
4489	11:08:08	82.28	589
4488	11:08:08	82.28	8
4487	11:07:48	82.27	63
4486	11:07:48	82.27	27
4485	11:07:48	82.27	37
4484	11:07:44	82.26	46
4483	11:07:44	82.26	166
4482	11:07:44	82.26	36
4481	11:07:44	82.26	31
4480	11:07:44	82.27	37
4479	11:07:44	82.27	35
4478	11:07:43	82.28	61
4477	11:07:43	82.28	244
4476	11:07:43	82.27	1
4475	11:07:43	82.28	209
4474	11:07:43	82.28	241
4473	11:07:43	82.28	214
4472	11:07:43	82.28	134
4471	11:07:43	82.28	3
4470	11:07:41	82.28	77
4469	11:07:41	82.28	233
4468	11:07:41	82.29	77
4467	11:07:41	82.29	66
4466	11:07:41	82.29	34
4465	11:07:38	82.30	54
4464	11:07:37	82.30	378
4463	11:07:36	82.30	126
4462	11:07:34	82.30	360
4461	11:07:34	82.30	48
4460	11:07:33	82.29	598
4459	11:07:33	82.29	2
4458	11:07:33	82.29	20
4457	11:07:32	82.30	538
4456	11:07:32	82.29	46
4455	11:07:32	82.29	2
4454	11:07:32	82.29	1
4453	11:07:21	82.27	3
4452	11:07:10	82.27	42
4451	11:07:10	82.27	124
4450	11:07:10	82.28	73
4449	11:07:10	82.28	452
4448	11:07:10	82.28	109
4447	11:07:10	82.28	229
4446	11:07:10	82.28	134
4445	11:07:10	82.27	3
4444	11:06:55	82.26	138
4443	11:06:55	82.25	26
4442	11:06:55	82.25	80
4441	11:06:55	82.25	31
4440	11:06:54	82.24	1
4439	11:06:54	82.24	3
4438	11:06:49	82.24	1
4437	11:06:49	82.24	110
4436	11:06:49	82.24	106
4435	11:06:49	82.24	2
4434	11:06:41	82.22	46
4433	11:06:41	82.22	123
4432	11:06:41	82.22	37
4431	11:06:41	82.22	47
4430	11:06:41	82.22	6
4429	11:06:41	82.22	221
4428	11:06:41	82.22	45
4427	11:06:41	82.22	162
4426	11:06:40	82.21	159
4425	11:06:40	82.21	85
4424	11:06:29	82.21	204
4423	11:06:29	82.21	62
4422	11:06:29	82.21	154
4421	11:06:29	82.21	75
4420	11:06:28	82.21	12
4419	11:06:27	82.21	21
4418	11:06:27	82.21	5
4417	11:06:27	82.21	113
4416	11:06:27	82.22	49
4415	11:06:27	82.22	167
4414	11:06:27	82.22	31
4413	11:06:27	82.22	21
4412	11:06:27	82.22	154
4411	11:06:27	82.22	235
4410	11:06:27	82.22	50
4409	11:06:27	82.22	233
4408	11:06:27	82.22	205
4407	11:06:27	82.23	243
4406	11:06:27	82.23	33
4405	11:06:27	82.23	28
4404	11:06:14	82.23	60
4403	11:06:08	82.22	1
4402	11:05:54	82.22	3
4401	11:05:42	82.22	2
4400	11:05:41	82.22	12
4399	11:05:34	82.23	61
4398	11:05:33	82.23	142
4397	11:05:33	82.23	637
4396	11:05:33	82.23	1
4395	11:04:56	82.23	10
4394	11:04:52	82.23	6
4393	11:04:47	82.23	186
4392	11:04:43	82.22	4
4391	11:04:43	82.22	20
4390	11:04:41	82.21	1
4389	11:04:27	82.21	70
4388	11:04:27	82.21	125
4387	11:04:27	82.21	153
4386	11:04:26	82.20	239
4385	11:04:26	82.20	1
4384	11:04:26	82.20	112
4383	11:04:26	82.20	77
4382	11:04:26	82.20	19
4381	11:04:24	82.20	136
4380	11:04:24	82.19	3
4379	11:04:23	82.18	1
4378	11:04:09	82.18	1
4377	11:04:09	82.18	54
4376	11:04:09	82.18	112
4375	11:04:07	82.17	99
4374	11:04:07	82.17	154
4373	11:04:04	82.15	36
4372	11:04:04	82.15	114
4371	11:04:01	82.15	9
4370	11:04:01	82.15	111
4369	11:04:00	82.16	1
4368	11:03:59	82.16	74
4367	11:03:59	82.16	120
4366	11:03:59	82.16	142
4365	11:03:57	82.15	29
4364	11:03:57	82.15	376
4363	11:03:57	82.15	27
4362	11:03:56	82.15	31
4361	11:03:56	82.16	83
4360	11:03:56	82.16	236
4359	11:03:56	82.15	96
4358	11:03:56	82.15	63
4357	11:03:51	82.16	43
4356	11:03:50	82.16	85
4355	11:03:50	82.15	76
4354	11:03:50	82.15	665
4353	11:03:50	82.15	76
4352	11:03:50	82.15	12
4351	11:03:50	82.16	12
4350	11:03:49	82.15	200
4349	11:03:41	82.14	16
4348	11:03:40	82.14	6
4347	11:03:40	82.14	12
4346	11:03:39	82.14	1
4345	11:03:39	82.14	19
4344	11:03:39	82.14	12
4343	11:03:38	82.14	23
4342	11:03:38	82.14	145
4341	11:03:37	82.14	67
4340	11:03:37	82.14	409
4339	11:03:36	82.14	136
4338	11:03:36	82.15	110
4337	11:03:36	82.15	54
4336	11:03:36	82.16	36
4335	11:03:36	82.16	30
4334	11:03:35	82.16	21
4333	11:03:35	82.16	9
4332	11:03:35	82.17	235
4331	11:03:35	82.17	236
4330	11:03:35	82.17	216
4329	11:03:35	82.17	155
4328	11:03:30	82.18	50
4327	11:03:30	82.18	2
4326	11:03:29	82.18	4
4325	11:03:25	82.18	1
4324	11:03:24	82.18	1
4323	11:03:23	82.17	113
4322	11:03:23	82.17	1
4321	11:03:23	82.17	3
4320	11:03:10	82.18	10
4319	11:03:06	82.18	1
4318	11:03:05	82.18	29
4317	11:03:05	82.18	217
4316	11:03:05	82.18	1
4315	11:02:27	82.17	55
4314	11:02:26	82.17	111
4313	11:02:26	82.17	141
4312	11:02:26	82.17	57
4311	11:02:25	82.17	7
4310	11:02:24	82.17	64
4309	11:02:24	82.17	93
4308	11:02:24	82.17	149
4307	11:02:24	82.17	5
4306	11:02:24	82.17	2
4305	11:02:24	82.17	240
4304	11:02:24	82.17	18
4303	11:02:24	82.17	214
4302	11:02:24	82.17	411
4301	11:02:24	82.17	95
4300	11:02:23	82.16	13
4299	11:02:23	82.16	54
4298	11:02:22	82.16	1
4297	11:02:22	82.16	135
4296	11:02:22	82.17	111
4295	11:02:22	82.17	15
4294	11:02:19	82.18	11
4293	11:02:18	82.18	3
4292	11:02:15	82.22	2
4291	11:02:10	82.24	148
4290	11:02:10	82.24	20
4289	11:02:09	82.24	20
4288	11:02:08	82.25	143
4287	11:02:08	82.25	27
4286	11:02:08	82.26	242
4285	11:02:08	82.26	32
4284	11:02:08	82.26	15
4283	11:02:04	82.27	19
4282	11:02:03	82.27	44
4281	11:02:01	82.28	78
4280	11:02:00	82.28	20
4279	11:01:59	82.28	144
4278	11:01:59	82.28	38
4277	11:01:59	82.28	32
4276	11:01:59	82.29	125
4275	11:01:58	82.29	14
4274	11:01:57	82.29	223
4273	11:01:57	82.29	84
4272	11:01:57	82.29	14
4271	11:01:56	82.29	18
4270	11:01:56	82.29	1
4269	11:01:55	82.30	135
4268	11:01:55	82.30	112
4267	11:01:55	82.30	66
4266	11:01:55	82.30	20
4265	11:01:54	82.30	231
4264	11:01:54	82.30	22
4263	11:01:54	82.30	197
4262	11:01:54	82.30	41
4261	11:01:54	82.30	239
4260	11:01:53	82.31	46
4259	11:01:53	82.31	30
4258	11:01:51	82.31	71
4257	11:01:51	82.32	47
4256	11:01:50	82.32	27
4255	11:01:50	82.32	108
4254	11:01:49	82.32	4
4253	11:01:49	82.32	168
4252	11:01:47	82.31	50
4251	11:01:46	82.31	99
4250	11:01:45	82.30	69
4249	11:01:45	82.30	1253
4248	11:01:45	82.30	42
4247	11:01:45	82.30	124
4246	11:01:44	82.30	500
4245	11:01:43	82.32	32
4244	11:01:43	82.32	2
4243	11:01:43	82.30	20
4242	11:01:43	82.30	137
4241	11:01:43	82.30	16
4240	11:01:43	82.30	100
4239	11:01:43	82.30	91
4238	11:01:43	82.30	25
4237	11:01:43	82.30	100
4236	11:01:43	82.30	50
4235	11:01:43	82.30	120
4234	11:01:43	82.30	1000
4233	11:01:43	82.30	5
4232	11:01:43	82.30	22
4231	11:01:43	82.30	50
4230	11:01:43	82.29	57
4229	11:01:43	82.29	500
4228	11:01:43	82.29	95
4227	11:01:42	82.29	5
4226	11:01:42	82.29	1
4225	11:01:42	82.28	6
4224	11:01:42	82.28	100
4223	11:01:41	82.27	113
4222	11:01:41	82.27	358
4221	11:01:39	82.27	118
4220	11:01:39	82.27	113
4219	11:01:39	82.27	134
4218	11:01:39	82.26	134
4217	11:01:39	82.26	66
4216	11:01:39	82.26	80
4215	11:01:39	82.26	50
4214	11:01:39	82.26	10
4213	11:01:39	82.26	13
4212	11:01:28	82.25	1
4211	11:01:27	82.24	67
4210	11:01:27	82.25	234
4209	11:01:27	82.25	182
4208	11:01:27	82.25	500
4207	11:01:27	82.25	250
4206	11:01:27	82.25	2
4205	11:01:27	82.25	37
4204	11:01:27	82.24	108
4203	11:01:27	82.24	101
4202	11:01:27	82.24	242
4201	11:01:27	82.24	5
4200	11:01:26	82.23	3
4199	11:01:26	82.23	219
4198	11:01:26	82.23	121
4197	11:01:26	82.23	177
4196	11:01:24	82.22	61
4195	11:01:24	82.22	91
4194	11:01:00	82.23	3
4193	11:01:00	82.23	3
4192	11:00:49	82.20	2
4191	11:00:47	82.20	10
4190	11:00:46	82.21	62
4189	11:00:43	82.21	19
4188	11:00:42	82.21	144
4187	11:00:42	82.21	44
4186	11:00:40	82.22	121
4185	11:00:40	82.22	3160
4184	11:00:38	82.22	4
4183	11:00:38	82.22	171
4182	11:00:37	82.22	65
4181	11:00:37	82.22	43
4180	11:00:37	82.22	157
4179	11:00:35	82.21	7
4178	11:00:35	82.21	341
4177	11:00:32	82.21	100
4176	11:00:32	82.21	142
4175	11:00:32	82.21	1
4174	11:00:32	82.20	136
4173	11:00:32	82.20	513
4172	11:00:32	82.20	50
4171	11:00:32	82.20	30
4170	11:00:32	82.20	8
4169	11:00:32	82.20	305
4168	11:00:32	82.20	100
4167	11:00:32	82.20	100
4166	11:00:32	82.20	100
4165	11:00:32	82.20	100
4164	11:00:32	82.20	25
4163	11:00:32	82.20	501
4162	11:00:32	82.20	75
4161	11:00:32	82.20	2000
4160	11:00:32	82.20	503
4159	11:00:32	82.20	431
4158	11:00:32	82.20	100
4157	11:00:32	82.20	500
4156	11:00:32	82.20	50
4155	11:00:32	82.20	100
4154	11:00:32	82.20	241
4153	11:00:32	82.20	101
4152	11:00:32	82.20	83
4151	11:00:32	82.20	100
4150	11:00:32	82.20	2
4149	11:00:32	82.20	17
4148	11:00:32	82.20	15
4147	11:00:32	82.20	10
4146	11:00:32	82.20	16
4145	11:00:32	82.20	20
4144	11:00:32	82.20	10
4143	11:00:32	82.19	315
4142	11:00:32	82.19	1
4141	11:00:32	82.19	98
4140	11:00:32	82.19	173
4139	11:00:32	82.19	18
4138	11:00:32	82.19	20
4137	11:00:32	82.19	200
4136	11:00:28	82.18	2
4135	11:00:28	82.18	31
4134	11:00:28	82.18	301
4133	11:00:28	82.18	46
4132	11:00:28	82.18	91
4131	11:00:28	82.18	35
4130	11:00:28	82.18	34
4129	11:00:28	82.18	36
4128	11:00:28	82.18	11
4127	11:00:24	82.17	7
4126	11:00:24	82.18	160
4125	11:00:23	82.18	6
4124	11:00:23	82.18	2
4123	11:00:23	82.18	102
4122	11:00:23	82.18	88
4121	11:00:21	82.18	30
4120	11:00:21	82.18	60
4119	11:00:21	82.18	35
4118	11:00:21	82.18	15
4117	11:00:21	82.18	119
4116	11:00:21	82.18	7
4115	11:00:21	82.18	13
4114	11:00:21	82.18	16
4113	11:00:21	82.18	2
4112	11:00:21	82.18	1
4111	11:00:21	82.18	19
4110	11:00:21	82.18	7
4109	11:00:21	82.18	10
4108	11:00:21	82.18	40
4107	11:00:20	82.17	20
4106	11:00:17	82.17	126
4105	11:00:17	82.17	158
4104	11:00:17	82.17	40
4103	11:00:11	82.15	50
4102	11:00:11	82.15	50
4101	11:00:02	82.17	1
4100	11:00:02	82.17	2
4099	11:00:00	82.17	12
4098	10:59:52	82.17	1
4097	10:59:52	82.17	3
4096	10:59:49	82.17	23
4095	10:59:48	82.17	358
4094	10:59:48	82.17	53
4093	10:59:48	82.17	10
4092	10:59:46	82.14	114
4091	10:59:46	82.15	184
4090	10:59:46	82.15	280
4089	10:59:46	82.15	208
4088	10:59:46	82.15	46
4087	10:59:46	82.15	20
4086	10:59:46	82.15	26
4085	10:59:46	82.16	111
4084	10:59:46	82.16	499
4083	10:59:46	82.16	12
4082	10:59:39	82.16	20
4081	10:59:36	82.16	233
4080	10:59:36	82.16	211
4079	10:59:36	82.16	212
4078	10:59:36	82.16	188
4077	10:59:35	82.16	35
4076	10:59:35	82.16	242
4075	10:59:35	82.16	23
4074	10:59:29	82.17	11
4073	10:59:28	82.17	10
4072	10:59:27	82.17	26
4071	10:59:26	82.17	50
4070	10:59:26	82.17	50
4069	10:59:06	82.16	10
4068	10:59:04	82.17	12
4067	10:59:03	82.17	12
4066	10:59:02	82.17	29
4065	10:59:01	82.17	7
4064	10:59:01	82.17	50
4063	10:59:01	82.17	50
4062	10:58:50	82.17	17
4061	10:58:30	82.17	118
4060	10:58:27	82.17	453
4059	10:58:27	82.17	174
4058	10:58:27	82.17	99
4057	10:58:27	82.17	2
4056	10:58:27	82.17	28
4055	10:58:27	82.17	261
4054	10:58:27	82.17	54
4053	10:58:25	82.17	54
4052	10:58:25	82.17	138
4051	10:58:25	82.17	94
4050	10:58:25	82.17	1
4049	10:58:25	82.16	314
4048	10:58:25	82.16	218
4047	10:58:25	82.16	3
4046	10:58:25	82.16	236
4045	10:58:25	82.16	200
4044	10:58:17	82.15	20
4043	10:58:17	82.15	291
4042	10:58:17	82.15	290
4041	10:57:52	82.15	60
4040	10:57:51	82.15	140
4039	10:57:51	82.15	510
4038	10:57:36	82.15	29
4037	10:57:35	82.15	237
4036	10:57:35	82.15	20
4035	10:57:35	82.15	137
4034	10:57:35	82.15	46
4033	10:57:35	82.15	13
4032	10:57:35	82.15	1
4031	10:57:35	82.15	49
4030	10:57:32	82.14	96
4029	10:57:29	82.14	50
4028	10:57:29	82.14	195
4027	10:57:28	82.14	33
4026	10:57:27	82.14	70
4025	10:57:27	82.14	173
4024	10:57:27	82.14	107
4023	10:57:27	82.14	21
4022	10:57:27	82.14	41
4021	10:57:27	82.14	77
4020	10:57:23	82.14	13
4019	10:57:22	82.14	45
4018	10:57:21	82.14	83
4017	10:57:21	82.14	32
4016	10:57:21	82.14	304
4015	10:57:21	82.14	104
4014	10:57:20	82.15	1
4013	10:57:18	82.14	50
4012	10:57:18	82.13	100
4011	10:57:18	82.13	43
4010	10:57:17	82.13	220
4009	10:57:17	82.13	50
4008	10:57:17	82.13	393
4007	10:57:16	82.13	93
4006	10:57:16	82.13	80
4005	10:57:16	82.13	104
4004	10:57:16	82.13	104
4003	10:57:16	82.13	145
4002	10:57:16	82.13	44
4001	10:57:16	82.13	37
4000	10:57:16	82.14	43
3999	10:57:16	82.14	104
3998	10:57:16	82.14	255
3997	10:57:16	82.14	214
3996	10:57:15	82.14	109
3995	10:57:14	82.14	134
3994	10:57:14	82.14	35
3993	10:57:14	82.14	300
3992	10:57:14	82.14	105
3991	10:57:14	82.14	213
3990	10:57:14	82.14	137
3989	10:57:14	82.14	110
3988	10:57:14	82.14	100
3987	10:57:11	82.13	311
3986	10:57:11	82.13	104
3985	10:57:11	82.13	134
3984	10:57:11	82.13	2
3983	10:57:11	82.13	80
3982	10:57:11	82.13	3
3981	10:57:07	82.12	120
3980	10:57:07	82.12	170
3979	10:57:05	82.12	27
3978	10:57:05	82.12	198
3977	10:57:05	82.12	603
3976	10:57:05	82.12	32
3975	10:57:05	82.12	365
3974	10:57:03	82.12	63
3973	10:57:02	82.11	20
3972	10:57:01	82.12	215
3971	10:57:01	82.12	10
3970	10:56:59	82.11	104
3969	10:56:59	82.11	313
3968	10:56:59	82.11	148
3967	10:56:58	82.11	143
3966	10:56:57	82.11	305
3965	10:56:57	82.11	1
3964	10:56:57	82.11	212
3963	10:56:57	82.11	216
3962	10:56:57	82.11	323
3961	10:56:57	82.12	359
3960	10:56:57	82.12	296
3959	10:56:57	82.12	104
3958	10:56:57	82.12	231
3957	10:56:55	82.12	301
3956	10:56:55	82.12	20
3955	10:56:55	82.12	500
3954	10:56:55	82.12	17
3953	10:56:55	82.12	12
3952	10:56:53	82.11	103
3951	10:56:53	82.11	278
3950	10:56:53	82.11	108
3949	10:56:53	82.11	181
3948	10:56:53	82.11	3
3947	10:56:53	82.11	4
3946	10:56:53	82.10	546
3945	10:56:52	82.10	330
3944	10:56:52	82.10	39
3943	10:56:50	82.10	270
3942	10:56:50	82.10	120
3941	10:56:50	82.10	61
3940	10:56:50	82.10	1
3939	10:56:50	82.10	16
3938	10:56:50	82.10	80
3937	10:56:50	82.10	60
3936	10:56:50	82.10	100
3935	10:56:50	82.10	253
3934	10:56:48	82.09	275
3933	10:56:48	82.09	769
3932	10:56:46	82.09	43
3931	10:56:45	82.09	102
3930	10:56:45	82.09	86
3929	10:56:43	82.09	200
3928	10:56:42	82.10	262
3927	10:56:40	82.10	185
3926	10:56:40	82.10	166
3925	10:56:40	82.09	161
3924	10:56:40	82.09	445
3923	10:56:38	82.10	134
3922	10:56:38	82.10	28
3921	10:56:38	82.10	4
3920	10:56:38	82.09	486
3919	10:56:38	82.09	69
3918	10:56:36	82.08	264
3917	10:56:36	82.08	377
3916	10:56:34	82.08	140
3915	10:56:34	82.08	483
3914	10:56:32	82.08	309
3913	10:56:32	82.08	17
3912	10:56:32	82.08	108
3911	10:56:30	82.07	287
3910	10:56:30	82.07	189
3909	10:56:30	82.07	3
3908	10:56:30	82.07	18
3907	10:56:30	82.07	70
3906	10:56:29	82.06	54
3905	10:56:28	82.06	159
3904	10:56:27	82.06	47
3903	10:56:27	82.06	3
3902	10:56:27	82.06	94
3901	10:56:27	82.06	115
3900	10:56:27	82.06	12
3899	10:56:27	82.06	106
3898	10:56:27	82.06	30
3897	10:56:27	82.06	50
3896	10:56:27	82.06	70
3895	10:56:27	82.06	50
3894	10:56:27	82.06	50
3893	10:56:24	82.05	287
3892	10:56:24	82.05	99
3891	10:56:24	82.05	82
3890	10:56:24	82.05	141
3889	10:56:20	82.05	309
3888	10:56:20	82.05	6
3887	10:56:20	82.05	1
3886	10:56:17	82.04	12
3885	10:56:08	82.04	3
3884	10:55:47	82.04	99
3883	10:55:46	82.04	99
3882	10:55:46	82.04	264
3881	10:55:46	82.04	220
3880	10:55:46	82.04	46
3879	10:55:46	82.04	199
3878	10:55:46	82.04	20
3877	10:55:42	82.03	187
3876	10:55:40	82.03	1
3875	10:55:32	82.01	74
3874	10:55:32	82.01	210
3873	10:55:32	82.01	240
3872	10:55:32	82.02	221
3871	10:55:32	82.02	99
3870	10:55:32	82.02	27
3869	10:55:32	82.03	1
3868	10:55:31	82.03	44
3867	10:55:31	82.03	5
3866	10:55:26	82.02	100
3865	10:55:26	82.03	38
3864	10:55:26	82.03	156
3863	10:55:26	82.03	1
3862	10:55:26	82.03	1
3861	10:55:15	82.01	73
3860	10:55:15	82.01	94
3859	10:55:14	82.01	167
3858	10:55:14	82.01	106
3857	10:55:14	82.01	12
3856	10:55:14	82.01	53
3855	10:55:14	82.01	2
3854	10:55:14	82.01	209
3853	10:55:14	82.01	2
3852	10:54:54	82.00	114
3851	10:54:54	82.00	218
3850	10:54:54	82.00	2
3849	10:54:54	82.00	125
3848	10:54:53	82.00	16
3847	10:54:53	82.00	157
3846	10:54:53	82.00	20
3845	10:54:53	82.00	70
3844	10:54:53	82.00	181
3843	10:54:53	82.00	33
3842	10:54:52	82.00	68
3841	10:54:52	82.00	7
3840	10:54:52	82.00	23
3839	10:54:52	82.00	1
3838	10:54:52	82.00	75
3837	10:54:52	82.00	439
3836	10:54:52	82.00	235
3835	10:54:52	81.99	108
3834	10:54:52	81.99	143
3833	10:54:52	81.99	142
3832	10:54:52	81.99	74
3831	10:54:50	81.98	5
3830	10:54:33	81.99	13
3829	10:54:32	81.99	29
3828	10:54:32	81.99	19
3827	10:54:31	81.99	44
3826	10:54:21	81.99	170
3825	10:54:20	81.99	398
3824	10:54:17	81.99	111
3823	10:54:16	82.00	518
3822	10:54:15	82.00	259
3821	10:54:15	82.00	223
3820	10:54:15	82.00	4
3819	10:54:15	82.00	462
3818	10:54:15	82.00	1000
3817	10:54:13	81.99	212
3816	10:54:13	81.99	89
3815	10:54:13	81.98	305
3814	10:54:13	81.98	519
3813	10:54:13	81.98	138
3812	10:54:11	81.98	20
3811	10:54:11	81.98	1
3810	10:54:11	81.98	306
3809	10:54:11	81.98	16
3808	10:54:10	82.00	429
3807	10:54:09	82.00	47
3806	10:54:09	82.00	902
3805	10:54:09	82.00	1000
3804	10:54:01	81.98	20
3803	10:54:01	81.98	17
3802	10:54:01	81.98	36
3801	10:54:01	81.98	9
3800	10:54:01	82.00	300
3799	10:54:01	82.00	217
3798	10:54:01	82.00	101
3797	10:54:01	82.01	224
3796	10:54:01	82.01	216
3795	10:54:01	82.01	67
3794	10:54:01	82.01	29
3793	10:54:01	82.02	238
3792	10:54:01	82.02	216
3791	10:54:01	82.02	99
3790	10:54:01	82.02	58
3789	10:54:01	82.03	174
3788	10:54:01	82.03	83
3787	10:54:01	82.03	114
3786	10:54:00	82.03	266
3785	10:54:00	82.03	99
3784	10:53:58	82.03	35
3783	10:53:58	82.03	199
3782	10:53:58	82.03	22
3781	10:53:58	82.02	10
3780	10:53:52	82.02	80
3779	10:53:51	82.03	2
3778	10:53:38	82.03	45
3777	10:53:36	82.03	29
3776	10:53:36	82.03	96
3775	10:53:36	82.03	10
3774	10:53:23	82.02	4
3773	10:53:23	82.03	63
3772	10:53:23	82.05	1
3771	10:53:23	82.05	1
3770	10:53:20	82.03	10
3769	10:53:18	82.03	25
3768	10:53:16	82.03	13
3767	10:53:15	82.03	16
3766	10:53:14	82.03	30
3765	10:53:13	82.03	67
3764	10:53:12	82.03	89
3763	10:53:12	82.03	43
3762	10:53:12	82.03	6
3761	10:53:12	82.03	134
3760	10:53:08	82.03	10
3759	10:53:01	82.04	1
3758	10:52:56	82.03	10
3757	10:52:56	82.04	27
3756	10:52:55	82.04	154
3755	10:52:55	82.04	66
3754	10:52:54	82.04	65
3753	10:52:53	82.04	132
3752	10:52:53	82.04	1
3751	10:52:53	82.05	123
3750	10:52:53	82.05	185
3749	10:52:53	82.05	136
3748	10:52:52	82.05	9
3747	10:52:52	82.05	383
3746	10:52:52	82.05	202
3745	10:52:52	82.05	2
3744	10:52:52	82.05	102
3743	10:52:48	82.03	10
3742	10:52:47	82.03	279
3741	10:52:47	82.03	157
3740	10:52:47	82.03	2
3739	10:52:47	82.03	224
3738	10:52:47	82.03	218
3737	10:52:47	82.03	31
3736	10:52:46	82.03	44
3735	10:52:46	82.03	10
3734	10:52:46	82.03	73
3733	10:52:42	82.02	23
3732	10:52:42	82.02	27
3731	10:52:40	82.02	370
3730	10:52:38	82.02	63
3729	10:52:38	82.02	115
3728	10:52:38	82.02	168
3727	10:52:38	82.02	236
3726	10:52:38	82.02	238
3725	10:52:37	82.02	26
3724	10:52:36	82.02	235
3723	10:52:36	82.02	38
3722	10:52:36	82.02	43
3721	10:52:36	82.02	61
3720	10:52:34	82.03	355
3719	10:52:30	82.03	96
3718	10:52:30	82.03	259
3717	10:52:30	82.03	452
3716	10:52:29	82.04	34
3715	10:52:28	82.04	20
3714	10:52:27	82.04	1
3713	10:52:27	82.04	3
3712	10:52:27	82.04	1
3711	10:52:27	82.04	42
3710	10:52:27	82.04	54
3709	10:52:27	82.04	47
3708	10:52:15	82.04	139
3707	10:52:15	82.04	36
3706	10:52:15	82.04	180
3705	10:52:15	82.04	77
3704	10:52:15	82.04	2
3703	10:52:10	82.03	310
3702	10:52:10	82.03	169
3701	10:52:10	82.03	69
3700	10:52:08	82.03	49
3699	10:52:08	82.03	9
3698	10:52:08	82.03	23
3697	10:51:55	82.04	213
3696	10:51:55	82.04	221
3695	10:51:55	82.04	210
3694	10:51:55	82.04	64
3693	10:51:55	82.04	147
3692	10:51:55	82.04	39
3691	10:51:55	82.05	96
3690	10:51:55	82.05	211
3689	10:51:55	82.05	213
3688	10:51:55	82.05	219
3687	10:51:55	82.05	157
3686	10:51:44	82.05	56
3685	10:51:44	82.05	44
3684	10:51:12	82.05	4
3683	10:50:57	82.05	177
3682	10:50:57	82.05	149
3681	10:50:57	82.06	14
3680	10:50:57	82.06	136
3679	10:50:57	82.06	12
3678	10:50:57	82.06	95
3677	10:50:55	82.06	1
3676	10:50:53	82.08	14
3675	10:50:53	82.08	11
3674	10:50:43	82.08	220
3673	10:50:43	82.08	200
3672	10:50:43	82.07	243
3671	10:50:43	82.07	236
3670	10:50:24	82.07	12
3669	10:50:08	82.05	30
3668	10:49:58	82.07	2
3667	10:49:53	82.07	17
3666	10:49:43	82.06	50
3665	10:49:43	82.06	129
3664	10:49:43	82.05	246
3663	10:49:43	82.05	129
3662	10:49:43	82.06	50
3661	10:49:26	82.05	29
3660	10:49:26	82.06	234
3659	10:49:26	82.06	210
3658	10:49:26	82.06	42
3657	10:49:26	82.06	850
3656	10:49:26	82.07	133
3655	10:49:26	82.07	213
3654	10:49:26	82.07	223
3653	10:49:18	82.08	96
3652	10:49:16	82.09	17
3651	10:49:16	82.09	63
3650	10:49:16	82.07	17
3649	10:49:15	82.09	68
3648	10:49:15	82.08	50
3647	10:49:15	82.08	2
3646	10:49:15	82.08	155
3645	10:49:15	82.07	311
3644	10:49:15	82.07	210
3643	10:49:15	82.07	223
3642	10:49:15	82.07	207
3641	10:49:11	82.06	150
3640	10:48:30	82.08	1
3639	10:48:21	82.04	1
3638	10:48:21	82.04	6
3637	10:48:20	82.08	1
3636	10:48:16	82.03	5
3635	10:48:03	82.08	1
3634	10:47:59	82.08	1
3633	10:47:42	82.04	12
3632	10:47:36	82.03	1
3631	10:47:36	82.04	14
3630	10:47:36	82.04	23
3629	10:47:36	82.05	4
3628	10:47:36	82.05	215
3627	10:47:36	82.05	1
3626	10:47:36	82.05	178
3625	10:47:36	82.05	49
3624	10:47:36	82.05	26
3623	10:47:36	82.05	225
3622	10:47:34	82.08	1
3621	10:47:29	82.06	15
3620	10:47:29	82.06	25
3619	10:47:19	82.06	5
3618	10:47:09	82.06	220
3617	10:46:57	82.06	1
3616	10:46:56	82.06	2
3615	10:46:56	82.06	31
3614	10:46:56	82.06	84
3613	10:46:43	82.06	12
3612	10:46:42	82.07	8
3611	10:46:31	82.04	61
3610	10:46:31	82.03	147
3609	10:46:31	82.03	300
3608	10:46:31	82.03	61
3607	10:46:31	82.02	300
3606	10:46:31	82.02	5
3605	10:46:31	82.02	30
3604	10:46:31	82.02	30
3603	10:46:31	82.02	12
3602	10:46:31	82.01	145
3601	10:46:31	82.01	50
3600	10:46:31	82.00	212
3599	10:46:31	82.00	2
3598	10:46:31	82.00	2
3597	10:46:31	82.00	2
3596	10:46:31	82.00	1000
3595	10:46:31	82.00	773
3594	10:46:31	81.99	778
3593	10:46:27	81.98	233
3592	10:46:27	81.98	259
3591	10:46:27	81.98	234
3590	10:46:24	81.99	222
3589	10:46:21	81.99	451
3588	10:46:11	82.00	31
3587	10:46:10	82.00	49
3586	10:45:53	81.99	13
3585	10:45:48	82.00	138
3584	10:45:48	82.00	1
3583	10:45:39	81.99	57
3582	10:45:39	82.00	26
3581	10:45:39	82.00	127
3580	10:45:39	82.00	95
3579	10:45:36	82.00	31
3578	10:45:36	82.00	10
3577	10:45:36	82.00	5
3576	10:45:36	82.00	8
3575	10:45:36	82.00	25
3574	10:45:35	82.00	17
3573	10:45:34	82.00	50
3572	10:45:34	82.00	56
3571	10:45:33	82.00	84
3570	10:45:32	82.00	111
3569	10:45:32	82.00	149
3568	10:45:32	82.00	150
3567	10:45:32	82.00	139
3566	10:45:32	82.00	32
3565	10:45:30	82.00	58
3564	10:45:30	82.00	40
3563	10:45:30	82.00	28
3562	10:45:30	82.00	72
3561	10:45:30	82.00	100
3560	10:45:30	82.00	10
3559	10:45:30	82.00	48
3558	10:45:30	81.99	2
3557	10:45:30	81.99	230
3556	10:45:30	81.99	108
3555	10:45:30	81.99	139
3554	10:45:26	81.98	3
3553	10:45:24	81.98	202
3552	10:45:24	81.98	619
3551	10:45:23	81.98	46
3550	10:45:23	81.98	12
3549	10:45:22	81.97	128
3548	10:45:22	81.94	37
3547	10:45:22	81.94	9
3546	10:45:22	81.95	144
3545	10:45:22	81.95	17
3544	10:45:22	81.95	37
3543	10:45:22	81.96	227
3542	10:45:22	81.96	213
3541	10:45:22	81.96	73
3540	10:45:22	81.96	789
3539	10:45:22	81.97	53
3538	10:45:22	81.97	278
3537	10:45:22	81.97	239
3536	10:45:22	81.97	232
3535	10:45:22	81.97	139
3534	10:45:22	81.97	7
3533	10:44:48	81.97	1
3532	10:44:47	81.97	1
3531	10:44:47	81.97	2
3530	10:44:39	81.97	82
3529	10:44:39	81.97	22
3528	10:44:38	81.98	45
3527	10:44:37	81.98	187
3526	10:44:37	81.98	91
3525	10:44:32	81.98	2
3524	10:44:30	81.98	4
3523	10:44:30	81.98	11
3522	10:44:29	81.98	197
3521	10:44:28	81.96	209
3520	10:44:28	81.96	2
3519	10:44:19	81.95	5
3518	10:44:19	81.95	10
3517	10:44:18	81.95	190
3516	10:44:18	81.95	1
3515	10:44:02	81.94	18
3514	10:44:01	81.94	88
3513	10:44:01	81.94	181
3512	10:44:01	81.94	125
3511	10:44:01	81.91	10
3510	10:44:01	81.91	36
3509	10:43:58	81.91	1
3508	10:43:58	81.91	2
3507	10:43:54	81.91	44
3506	10:43:54	81.91	57
3505	10:43:53	81.91	11
3504	10:43:53	81.91	1
3503	10:43:52	81.91	40
3502	10:43:52	81.91	49
3501	10:43:52	81.91	139
3500	10:43:52	81.91	72
3499	10:43:52	81.91	1
3498	10:43:52	81.91	2
3497	10:43:47	81.90	6
3496	10:43:46	81.90	11
3495	10:43:45	81.90	35
3494	10:43:43	81.90	71
3493	10:43:43	81.90	98
3492	10:43:41	81.89	17
3491	10:43:39	81.89	2
3490	10:43:39	81.92	9
3489	10:43:39	81.92	36
3488	10:43:39	81.92	1
3487	10:43:30	81.93	271
3486	10:43:30	81.93	27
3485	10:43:30	81.93	16
3484	10:43:30	81.93	1
3483	10:43:28	81.93	16
3482	10:43:28	81.93	217
3481	10:43:28	81.93	208
3480	10:43:28	81.93	63
3479	10:43:28	81.93	145
3478	10:43:28	81.93	2
3477	10:43:28	81.93	6
3476	10:43:27	81.93	20
3475	10:43:27	81.93	11
3474	10:43:14	81.94	16
3473	10:43:13	81.94	18
3472	10:43:12	81.94	27
3471	10:43:12	81.94	11
3470	10:43:12	81.94	34
3469	10:43:11	81.94	15
3468	10:43:11	81.94	70
3467	10:43:10	81.94	147
3466	10:43:10	81.94	699
3465	10:43:10	81.94	116
3464	10:43:10	81.94	52
3463	10:43:10	81.94	44
3462	10:43:09	81.94	80
3461	10:43:09	81.94	96
3460	10:43:07	81.94	1
3459	10:43:07	81.95	72
3458	10:43:07	81.95	150
3457	10:43:07	81.95	56
3456	10:43:07	81.95	157
3455	10:43:07	81.95	49
3454	10:43:07	81.96	98
3453	10:43:07	81.96	206
3452	10:43:07	81.97	243
3451	10:43:07	81.97	261
3450	10:43:07	81.97	242
3449	10:43:07	81.97	8
3448	10:43:07	81.98	248
3447	10:43:07	81.98	31
3446	10:43:07	81.98	15
3445	10:43:06	81.98	146
3444	10:43:00	81.94	1
3443	10:42:59	81.93	18
3442	10:42:58	81.93	1
3441	10:42:58	81.93	36
3440	10:42:44	81.92	2
3439	10:42:43	81.92	30
3438	10:42:43	81.92	5
3437	10:42:38	81.97	44
3436	10:42:38	81.97	15
3435	10:42:37	81.97	120
3434	10:42:25	81.97	30
3433	10:42:24	81.97	73
3432	10:42:24	81.97	11
3431	10:42:23	81.97	61
3430	10:42:23	81.97	156
3429	10:42:21	81.96	15
3428	10:42:20	81.96	46
3427	10:42:20	81.96	14
3426	10:42:19	81.96	108
3425	10:42:17	81.95	13
3424	10:42:11	81.95	26
3423	10:42:10	81.95	35
3422	10:41:55	81.95	3
3421	10:41:54	81.95	49
3420	10:41:54	81.95	16
3419	10:41:53	81.95	14
3418	10:41:53	81.95	10
3417	10:41:52	81.95	133
3416	10:41:52	81.95	1
3415	10:41:49	81.94	19
3414	10:41:47	81.94	5
3413	10:41:47	81.94	32
3412	10:41:47	81.94	145
3411	10:41:45	81.94	20
3410	10:41:45	81.90	197
3409	10:41:45	81.90	73
3408	10:41:45	81.90	87
3407	10:41:45	81.90	79
3406	10:41:33	81.89	61
3405	10:41:33	81.89	95
3404	10:41:27	81.88	15
3403	10:41:26	81.88	13
3402	10:41:25	81.88	182
3401	10:41:25	81.88	40
3400	10:41:25	81.88	3
3399	10:41:25	81.88	14
3398	10:41:25	81.88	40
3397	10:41:25	81.88	176
3396	10:41:17	81.87	19
3395	10:41:16	81.87	64
3394	10:41:16	81.87	12
3393	10:41:16	81.87	283
3392	10:41:16	81.87	2
3391	10:41:16	81.87	140
3390	10:41:14	81.87	121
3389	10:41:13	81.87	246
3388	10:41:03	81.87	115
3387	10:41:02	81.87	234
3386	10:40:48	81.87	10
3385	10:40:47	81.87	20
3384	10:40:41	81.87	25
3383	10:40:40	81.87	383
3382	10:40:40	81.87	50
3381	10:40:14	81.86	9
3380	10:40:14	81.86	23
3379	10:40:13	81.86	8
3378	10:40:13	81.86	9
3377	10:40:12	81.86	136
3376	10:40:12	81.86	90
3375	10:40:12	81.86	7
3374	10:40:12	81.87	20
3373	10:40:12	81.87	365
3372	10:40:12	81.87	159
3371	10:40:01	81.86	40
3370	10:39:35	81.86	3
3369	10:39:12	81.86	108
3368	10:39:12	81.86	6
3367	10:39:11	81.86	14
3366	10:39:10	81.86	19
3365	10:39:10	81.86	295
3364	10:39:10	81.86	44
3363	10:38:54	81.86	44
3362	10:38:48	81.86	37
3361	10:38:48	81.86	4
3360	10:38:38	81.87	2
3359	10:38:29	81.87	108
3358	10:38:29	81.87	362
3357	10:38:27	81.87	64
3356	10:38:27	81.86	58
3355	10:38:27	81.85	24
3354	10:38:27	81.86	97
3353	10:38:26	81.85	11
3352	10:38:25	81.85	236
3351	10:38:25	81.85	1
3350	10:38:25	81.85	222
3349	10:38:25	81.84	4
3348	10:38:25	81.84	207
3347	10:38:13	81.82	1
3346	10:38:13	81.83	73
3345	10:38:11	81.82	4
3344	10:38:11	81.83	4
3343	10:38:11	81.83	7
3342	10:37:42	81.86	39
3341	10:37:42	81.86	94
3340	10:37:42	81.86	300
3339	10:37:42	81.86	23
3338	10:37:41	81.86	13
3337	10:37:40	81.86	128
3336	10:37:40	81.86	243
3335	10:37:40	81.86	237
3334	10:37:40	81.86	17
3333	10:37:40	81.86	47
3332	10:37:40	81.86	40
3331	10:37:40	81.87	6
3330	10:37:40	81.87	221
3329	10:37:40	81.87	19
3328	10:37:30	81.89	1
3327	10:37:16	81.89	5
3326	10:36:53	81.89	310
3325	10:36:53	81.89	1
3324	10:36:39	81.88	87
3323	10:36:33	81.88	80
3322	10:36:32	81.88	11
3321	10:36:32	81.88	6
3320	10:36:32	81.88	26
3319	10:36:32	81.88	171
3318	10:36:32	81.88	46
3317	10:36:32	81.89	229
3316	10:36:32	81.89	203
3315	10:36:32	81.89	857
3314	10:36:31	81.89	39
3313	10:36:31	81.89	25
3312	10:36:31	81.89	3
3311	10:36:31	81.89	200
3310	10:36:30	81.89	3
3309	10:36:29	81.90	747
3308	10:36:29	81.89	330
3307	10:36:29	81.87	146
3306	10:36:23	81.86	26
3305	10:36:22	81.86	6
3304	10:36:21	81.85	203
3303	10:36:21	81.85	91
3302	10:36:21	81.85	61
3301	10:36:21	81.85	91
3300	10:36:21	81.85	108
3299	10:36:19	81.85	97
3298	10:36:19	81.85	224
3297	10:36:19	81.85	211
3296	10:36:19	81.84	203
3295	10:36:19	81.84	91
3294	10:36:19	81.84	145
3293	10:36:02	81.82	91
3292	10:36:02	81.82	91
3291	10:36:02	81.82	156
3290	10:36:00	81.82	194
3289	10:36:00	81.82	62
3288	10:36:00	81.81	91
3287	10:36:00	81.81	2
3286	10:36:00	81.80	20
3285	10:35:59	81.80	216
3284	10:35:59	81.80	62
3283	10:35:59	81.80	125
3282	10:35:59	81.80	240
3281	10:35:59	81.80	1
3280	10:35:59	81.80	17
3279	10:35:59	81.80	25
3278	10:35:59	81.81	240
3277	10:35:59	81.81	206
3276	10:35:59	81.82	240
3275	10:35:59	81.82	17
3274	10:35:59	81.82	80
3273	10:35:59	81.82	44
3272	10:35:59	81.82	205
3271	10:35:59	81.83	240
3270	10:35:59	81.84	214
3269	10:35:59	81.84	148
3268	10:35:59	81.84	53
3267	10:35:59	81.84	7
3266	10:35:59	81.84	20
3265	10:35:59	81.84	222
3264	10:35:59	81.85	274
3263	10:35:59	81.85	26
3262	10:35:59	81.85	1
3261	10:35:59	81.85	66
3260	10:35:54	81.85	26
3259	10:35:53	81.84	31
3258	10:35:52	81.84	19
3257	10:35:52	81.85	92
3256	10:35:52	81.85	124
3255	10:35:52	81.85	265
3254	10:35:51	81.86	15
3253	10:35:50	81.86	30
3252	10:35:45	81.86	10
3251	10:35:44	81.86	1
3250	10:35:43	81.86	49
3249	10:35:42	81.86	1
3248	10:35:42	81.86	17
3247	10:35:42	81.86	87
3246	10:35:31	81.86	32
3245	10:35:30	81.86	13
3244	10:35:29	81.86	79
3243	10:35:29	81.86	32
3242	10:35:28	81.86	25
3241	10:35:28	81.86	25
3240	10:35:28	81.86	65
3239	10:35:14	81.85	15
3238	10:35:14	81.85	58
3237	10:35:13	81.85	46
3236	10:35:13	81.85	200
3235	10:34:58	81.84	4
3234	10:34:58	81.84	11
3233	10:34:57	81.84	92
3232	10:34:57	81.84	197
3231	10:34:57	81.84	31
3230	10:34:55	81.83	50
3229	10:34:55	81.84	2
3228	10:34:55	81.84	223
3227	10:34:55	81.83	92
3226	10:34:55	81.83	230
3225	10:34:55	81.83	22
3224	10:34:55	81.83	46
3223	10:34:54	81.83	45
3222	10:34:53	81.83	92
3221	10:34:53	81.83	206
3220	10:34:53	81.86	152
3219	10:34:53	81.86	206
3218	10:34:53	81.87	251
3217	10:34:53	81.87	255
3216	10:34:53	81.88	93
3215	10:34:53	81.88	15
3214	10:34:27	81.88	29
3213	10:34:26	81.88	1
3212	10:34:26	81.90	16
3211	10:34:25	81.90	23
3210	10:34:25	81.91	8
3209	10:34:23	81.92	64
3208	10:34:22	81.92	34
3207	10:34:21	81.92	93
3206	10:34:21	81.92	17
3205	10:34:21	81.92	21
3204	10:34:21	81.92	69
3203	10:34:20	81.94	32
3202	10:34:19	81.94	71
3201	10:34:18	81.95	64
3200	10:34:17	81.95	24
3199	10:34:17	81.94	93
3198	10:34:17	81.94	17
3197	10:34:17	81.94	4
3196	10:34:17	81.94	56
3195	10:34:17	81.94	39
3194	10:34:16	81.95	37
3193	10:34:16	81.96	93
3192	10:34:16	81.96	48
3191	10:34:14	81.97	315
3190	10:34:13	81.97	11
3189	10:34:13	81.97	34
3188	10:34:12	81.97	305
3187	10:34:12	81.97	47
3186	10:34:12	81.97	74
3185	10:34:12	81.97	29
3184	10:34:12	81.97	87
3183	10:34:12	81.97	3
3182	10:34:12	81.97	48
3181	10:34:12	81.97	47
3180	10:34:12	81.97	88
3179	10:34:10	81.97	247
3178	10:34:10	81.97	300
3177	10:34:10	81.97	54
3176	10:34:10	81.97	94
3175	10:34:09	81.97	3
3174	10:34:09	81.97	94
3173	10:34:08	81.97	144
3172	10:34:08	81.97	209
3171	10:34:08	81.97	22
3170	10:34:08	81.97	208
3169	10:34:08	81.98	222
3168	10:34:08	81.98	219
3167	10:34:08	81.98	220
3166	10:34:08	81.98	139
3165	10:34:08	81.98	19
3164	10:34:08	81.98	12
3163	10:34:08	81.98	197
3162	10:34:07	82.00	42
3161	10:34:06	82.00	145
3160	10:34:05	82.00	86
3159	10:34:04	82.00	31
3158	10:34:04	82.00	48
3157	10:34:04	82.00	1
3156	10:34:04	82.00	49
3155	10:34:04	82.00	100
3154	10:34:04	82.00	100
3153	10:34:04	82.00	4
3152	10:34:04	82.00	12
3151	10:34:04	82.00	50
3150	10:34:04	82.00	16
3149	10:34:04	82.00	175
3148	10:34:00	81.98	14
3147	10:33:59	81.98	30
3146	10:33:17	82.00	1
3145	10:33:11	81.98	1
3144	10:33:07	81.98	13
3143	10:33:07	81.98	1
3142	10:33:05	82.00	124
3141	10:33:05	82.00	153
3140	10:33:05	82.00	3
3139	10:32:56	81.98	50
3138	10:32:54	81.98	17
3137	10:32:53	81.98	33
3136	10:32:53	81.98	180
3135	10:32:53	81.98	43
3134	10:32:53	81.98	2
3133	10:32:53	81.98	21
3132	10:32:52	81.98	111
3131	10:32:52	81.98	485
3130	10:32:52	81.98	135
3129	10:32:43	81.97	12
3128	10:32:43	81.98	1
3127	10:32:40	81.97	10
3126	10:32:39	81.97	34
3125	10:32:39	81.97	62
3124	10:32:39	81.97	30
3123	10:32:38	81.97	62
3122	10:32:38	81.97	41
3121	10:32:37	81.97	238
3120	10:32:37	81.97	212
3119	10:32:37	81.98	37
3118	10:32:37	81.98	196
3117	10:32:37	81.98	14
3116	10:32:33	82.00	117
3115	10:32:32	82.00	227
3114	10:32:32	82.00	9
3113	10:32:32	82.00	7
3112	10:32:32	82.00	200
3111	10:32:32	82.00	50
3110	10:32:32	82.00	100
3109	10:32:32	82.00	2
3108	10:32:32	82.00	27
3107	10:32:32	82.00	1
3106	10:32:32	82.00	18
3105	10:32:32	82.00	2
3104	10:32:05	81.96	1
3103	10:31:56	81.96	25
3102	10:31:55	81.96	108
3101	10:31:54	81.96	12
3100	10:31:54	81.96	125
3099	10:31:54	81.96	36
3098	10:31:54	81.96	300
3097	10:31:54	81.96	7
3096	10:31:53	81.96	66
3095	10:31:53	81.96	6
3094	10:31:53	81.96	18
3093	10:31:53	81.96	55
3092	10:31:52	81.97	129
3091	10:31:52	81.97	144
3090	10:31:52	81.97	37
3089	10:31:52	81.97	30
3088	10:31:52	81.97	215
3087	10:31:52	81.97	230
3086	10:31:52	81.97	208
3085	10:31:52	81.97	10
3084	10:31:52	81.97	85
3083	10:31:52	81.97	39
3082	10:31:52	81.97	99
3081	10:31:52	81.97	39
3080	10:31:52	81.98	210
3079	10:31:52	81.98	436
3078	10:31:52	81.98	132
3077	10:31:41	81.99	1
3076	10:31:33	81.99	12
3075	10:31:31	81.99	89
3074	10:31:31	81.99	22
3073	10:31:31	81.99	7
3072	10:31:31	81.99	226
3071	10:31:31	81.99	25
3070	10:31:29	81.99	83
3069	10:31:29	81.99	167
3068	10:31:26	81.98	15
3067	10:31:25	81.98	136
3066	10:31:25	81.98	30
3065	10:31:25	81.98	137
3064	10:31:25	81.98	33
3063	10:31:25	81.98	100
3062	10:31:17	81.97	29
3061	10:31:16	81.97	14
3060	10:31:15	81.97	37
3059	10:31:15	81.97	116
3058	10:31:15	81.97	261
3057	10:31:15	81.97	162
3056	10:31:15	81.97	153
3055	10:31:15	81.97	2
3054	10:31:05	81.96	107
3053	10:31:02	81.95	10
3052	10:31:01	81.95	36
3051	10:31:01	81.95	2
3050	10:31:01	81.95	129
3049	10:31:01	81.95	6
3048	10:31:01	81.95	59
3047	10:30:59	81.95	392
3046	10:30:59	81.95	171
3045	10:30:59	81.95	96
3044	10:30:58	81.93	10
3043	10:30:56	81.93	14
3042	10:30:56	81.93	12
3041	10:30:25	81.95	10
3040	10:30:24	81.95	6
3039	10:30:22	81.95	14
3038	10:30:21	81.95	235
3037	10:30:21	81.95	1
3036	10:30:12	81.94	12
3035	10:30:11	81.94	90
3034	10:30:09	81.94	10
3033	10:30:09	81.94	8
3032	10:30:09	81.94	92
3031	10:30:07	81.93	10
3030	10:30:06	81.93	17
3029	10:30:05	81.93	125
3028	10:30:05	81.93	87
3027	10:30:05	81.93	191
3026	10:30:05	81.93	134
3025	10:30:05	81.92	10
3024	10:30:01	81.92	1
3023	10:29:14	81.92	155
3022	10:29:14	81.92	44
3021	10:29:13	81.92	51
3020	10:29:13	81.92	10
3019	10:29:12	81.92	5
3018	10:29:12	81.92	48
3017	10:29:12	81.92	77
3016	10:29:12	81.92	273
3015	10:29:12	81.92	123
3014	10:29:12	81.92	305
3013	10:29:12	81.92	28
3012	10:29:12	81.92	190
3011	10:29:10	81.92	217
3010	10:29:10	81.91	203
3009	10:29:10	81.91	1
3008	10:28:49	81.90	5
3007	10:28:45	81.90	12
3006	10:28:44	81.90	50
3005	10:28:43	81.89	53
3004	10:28:41	81.89	10
3003	10:28:39	81.89	190
3002	10:28:38	81.88	12
3001	10:28:37	81.88	120
3000	10:28:37	81.88	54
2999	10:28:37	81.88	40
2998	10:28:30	81.87	33
2997	10:28:29	81.87	4
2996	10:28:29	81.87	600
2995	10:28:26	81.87	33
2994	10:28:26	81.87	17
2993	10:28:24	81.87	2
2992	10:28:23	81.86	212
2991	10:28:23	81.85	13
2990	10:28:22	81.85	108
2989	10:28:22	81.85	93
2988	10:28:22	81.85	148
2987	10:27:52	81.83	13
2986	10:27:51	81.83	255
2985	10:27:51	81.83	1
2984	10:27:47	81.82	27
2983	10:27:46	81.82	515
2982	10:27:46	81.82	242
2981	10:27:45	81.82	24
2980	10:27:44	81.83	124
2979	10:27:44	81.83	254
2978	10:27:44	81.83	85
2977	10:27:44	81.83	95
2976	10:27:44	81.86	85
2975	10:27:44	81.91	36
2974	10:27:44	81.88	31
2973	10:27:44	81.88	62
2972	10:27:44	81.88	190
2971	10:27:44	81.88	1
2970	10:27:44	81.89	190
2969	10:27:44	81.89	25
2968	10:27:44	81.90	4
2967	10:27:44	81.90	190
2966	10:27:44	81.90	61
2965	10:27:44	81.91	190
2964	10:27:44	81.91	23
2963	10:27:44	81.92	145
2962	10:27:44	81.92	55
2961	10:27:44	81.92	211
2960	10:27:44	81.92	46
2959	10:27:44	81.93	209
2958	10:27:44	81.93	206
2957	10:27:44	81.93	220
2956	10:27:44	81.93	210
2955	10:27:44	81.93	238
2954	10:27:44	81.93	217
2953	10:27:44	81.93	7
2952	10:27:44	81.93	228
2951	10:27:44	81.94	132
2950	10:27:44	81.94	124
2949	10:27:44	81.94	220
2948	10:27:44	81.94	218
2947	10:27:44	81.94	46
2946	10:27:32	81.95	14
2945	10:27:32	81.95	1
2944	10:27:31	81.95	1
2943	10:27:30	81.94	127
2942	10:27:28	81.94	1
2941	10:27:28	81.92	2
2940	10:27:28	81.92	27
2939	10:27:28	81.92	1
2938	10:27:28	81.92	1
2937	10:27:12	81.91	11
2936	10:27:12	81.91	3
2935	10:27:11	81.90	12
2934	10:27:10	81.90	100
2933	10:27:10	81.90	62
2932	10:27:10	81.90	63
2931	10:27:10	81.90	65
2930	10:27:10	81.90	34
2929	10:27:10	81.90	5
2928	10:26:55	81.89	1
2927	10:26:55	81.89	1
2926	10:26:51	81.89	11
2925	10:26:51	81.89	1
2924	10:26:20	81.87	100
2923	10:26:18	81.86	23
2922	10:26:18	81.86	10
2921	10:26:07	81.88	12
2920	10:26:07	81.88	12
2919	10:26:07	81.88	125
2918	10:26:06	81.88	18
2917	10:26:05	81.88	24
2916	10:26:05	81.88	48
2915	10:26:05	81.88	2
2914	10:26:05	81.88	207
2913	10:26:05	81.88	65
2912	10:26:05	81.88	35
2911	10:26:02	81.86	1
2910	10:25:52	81.86	48
2909	10:25:52	81.86	52
2908	10:25:50	81.86	35
2907	10:25:45	81.86	10
2906	10:25:44	81.86	66
2905	10:25:44	81.86	20
2904	10:25:44	81.86	5
2903	10:25:44	81.86	17
2902	10:25:34	81.86	12
2901	10:25:29	81.86	70
2900	10:25:22	81.86	15
2899	10:25:21	81.86	100
2898	10:25:13	81.86	43
2897	10:25:13	81.86	10
2896	10:25:13	81.86	79
2895	10:25:10	81.84	1
2894	10:25:06	81.86	41
2893	10:25:05	81.86	1
2892	10:25:02	81.83	1
2891	10:25:02	81.83	31
2890	10:25:00	81.83	18
2889	10:25:00	81.85	32
2888	10:24:59	81.86	9
2887	10:24:59	81.86	5
2886	10:24:58	81.86	28
2885	10:24:58	81.86	67
2884	10:24:58	81.86	177
2883	10:24:58	81.86	99
2882	10:24:56	81.86	1
2881	10:24:56	81.85	86
2880	10:24:56	81.85	1
2879	10:24:48	81.83	10
2878	10:24:48	81.83	4
2877	10:24:47	81.83	80
2876	10:24:47	81.83	16
2875	10:24:46	81.83	277
2874	10:24:46	81.83	124
2873	10:24:46	81.83	100
2872	10:24:46	81.83	53
2871	10:24:46	81.83	28
2870	10:24:45	81.83	9
2869	10:24:45	81.83	15
2868	10:24:45	81.83	1
2867	10:24:44	81.84	80
2866	10:24:44	81.84	139
2865	10:24:44	81.84	35
2864	10:24:44	81.84	51
2863	10:24:44	81.84	252
2862	10:24:44	81.85	313
2861	10:24:44	81.85	1
2860	10:24:44	81.85	43
2859	10:24:38	81.85	17
2858	10:24:38	81.85	1
2857	10:24:38	81.85	13
2856	10:24:37	81.86	86
2855	10:24:37	81.86	193
2854	10:24:37	81.86	38
2853	10:24:37	81.86	40
2852	10:24:37	81.86	54
2851	10:24:37	81.85	13
2850	10:24:36	81.85	15
2849	10:24:35	81.85	44
2848	10:24:35	81.84	71
2847	10:24:35	81.84	119
2846	10:24:35	81.84	113
2845	10:24:35	81.85	87
2844	10:24:34	81.86	10
2843	10:24:33	81.86	58
2842	10:24:33	81.86	16
2841	10:24:33	81.86	4
2840	10:24:27	81.84	11
2839	10:24:26	81.84	59
2838	10:24:26	81.84	49
2837	10:24:26	81.84	113
2836	10:24:26	81.84	17
2835	10:24:25	81.84	43
2834	10:24:24	81.84	263
2833	10:24:24	81.84	590
2832	10:24:24	81.84	87
2831	10:24:16	81.84	161
2830	10:24:15	81.83	236
2829	10:24:14	81.83	4
2828	10:24:14	81.83	18
2827	10:24:13	81.83	13
2826	10:24:13	81.83	103
2825	10:24:13	81.82	101
2824	10:24:13	81.82	16
2823	10:24:13	81.82	51
2822	10:24:13	81.82	219
2821	10:24:13	81.83	214
2820	10:24:13	81.83	3215
2819	10:24:13	81.83	60
2818	10:24:13	81.84	87
2817	10:24:13	81.84	195
2816	10:24:12	81.85	69
2815	10:24:12	81.85	222
2814	10:24:12	81.85	147
2813	10:24:12	81.84	60
2812	10:24:12	81.84	40
2811	10:24:11	81.84	10
2810	10:24:10	81.83	150
2809	10:24:10	81.84	50
2808	10:24:08	81.82	17
2807	10:24:07	81.82	319
2806	10:24:07	81.82	85
2805	10:24:06	81.82	3
2804	10:24:06	81.82	47
2803	10:24:06	81.82	50
2802	10:24:06	81.82	50
2801	10:24:06	81.82	38
2800	10:24:06	81.82	33
2799	10:24:06	81.82	17
2798	10:24:05	81.80	150
2797	10:24:05	81.80	200
2796	10:24:05	81.80	4995
2795	10:24:05	81.80	28
2794	10:24:05	81.80	693
2793	10:24:05	81.79	200
2792	10:24:05	81.79	15
2791	10:23:57	81.77	11
2790	10:23:32	81.77	100
2789	10:23:24	81.74	28
2788	10:23:23	81.74	28
2787	10:23:22	81.74	126
2786	10:23:22	81.75	12
2785	10:23:22	81.74	395
2784	10:23:22	81.74	357
2783	10:23:03	81.74	15
2782	10:23:03	81.74	9
2781	10:23:01	81.72	30
2780	10:22:57	81.74	21
2779	10:22:56	81.74	46
2778	10:22:56	81.74	44
2777	10:22:49	81.72	10
2776	10:22:48	81.72	1
2775	10:22:48	81.74	1
2774	10:22:48	81.74	49
2773	10:22:48	81.74	50
2772	10:22:47	81.72	32
2771	10:22:47	81.72	100
2770	10:22:33	81.74	1
2769	10:22:28	81.74	105
2768	10:22:28	81.74	21
2767	10:22:28	81.74	286
2766	10:22:26	81.74	213
2765	10:22:26	81.74	1
2764	10:22:26	81.73	237
2763	10:22:25	81.72	1
2762	10:22:19	81.72	2
2761	10:22:19	81.72	14
2760	10:22:18	81.72	154
2759	10:22:18	81.72	2
2758	10:22:18	81.72	108
2757	10:22:18	81.71	154
2756	10:21:49	81.67	43
2755	10:21:49	81.67	52
2754	10:21:49	81.67	7
2753	10:21:49	81.67	14
2752	10:21:49	81.67	10
2751	10:21:46	81.71	4
2750	10:21:41	81.71	153
2749	10:21:41	81.69	154
2748	10:21:41	81.69	47
2747	10:21:41	81.70	236
2746	10:21:41	81.70	36
2745	10:21:41	81.70	55
2744	10:21:41	81.70	126
2743	10:21:41	81.71	214
2742	10:21:41	81.71	207
2741	10:21:41	81.71	209
2740	10:21:41	81.71	100
2739	10:21:36	81.72	18
2738	10:21:35	81.72	19
2737	10:21:34	81.72	13
2736	10:21:34	81.71	98
2735	10:21:34	81.71	54
2734	10:21:34	81.71	238
2733	10:21:34	81.71	230
2732	10:21:34	81.72	241
2731	10:21:34	81.72	14
2730	10:21:34	81.72	125
2729	10:21:33	81.73	83
2728	10:21:33	81.73	154
2727	10:21:33	81.73	2
2726	10:21:33	81.72	104
2725	10:21:33	81.72	29
2724	10:21:33	81.72	80
2723	10:21:33	81.72	139
2722	10:21:23	81.70	10
2721	10:21:23	81.72	1
2720	10:21:17	81.71	11
2719	10:21:16	81.71	121
2718	10:21:16	81.71	93
2717	10:21:15	81.70	12
2716	10:21:14	81.70	79
2715	10:21:14	81.70	39
2714	10:20:51	81.70	1
2713	10:20:41	81.70	21
2712	10:20:41	81.70	29
2711	10:20:34	81.68	1
2710	10:20:34	81.68	8
2709	10:20:26	81.70	42
2708	10:20:24	81.67	1
2707	10:20:02	81.69	1
2706	10:20:00	81.69	12
2705	10:19:55	81.67	20
2704	10:19:54	81.67	50
2703	10:19:53	81.69	48
2702	10:19:53	81.69	3
2701	10:19:53	81.69	257
2700	10:19:53	81.68	14
2699	10:19:53	81.68	26
2698	10:19:41	81.68	1
2697	10:19:35	81.68	73
2696	10:19:35	81.68	127
2695	10:19:08	81.65	13
2694	10:19:07	81.65	53
2693	10:19:07	81.65	91
2692	10:19:03	81.66	40
2691	10:19:03	81.66	107
2690	10:19:03	81.66	22
2689	10:18:59	81.64	16
2688	10:18:58	81.64	271
2687	10:18:58	81.64	25
2686	10:18:58	81.64	15
2685	10:18:57	81.64	167
2684	10:18:57	81.64	21
2683	10:18:57	81.65	92
2682	10:18:54	81.67	1
2681	10:18:54	81.67	1
2680	10:18:49	81.66	26
2679	10:18:48	81.66	14
2678	10:18:47	81.65	33
2677	10:18:47	81.69	70
2676	10:18:47	81.69	300
2675	10:18:47	81.68	100
2674	10:18:47	81.68	99
2673	10:18:47	81.65	131
2672	10:18:47	81.64	17
2671	10:18:47	81.64	6
2670	10:18:47	81.64	9
2669	10:18:47	81.64	17
2668	10:18:45	81.64	207
2667	10:18:45	81.64	55
2666	10:18:45	81.65	92
2665	10:18:45	81.65	46
2664	10:18:36	81.67	84
2663	10:18:36	81.67	4
2662	10:18:36	81.67	88
2661	10:18:36	81.64	25
2660	10:18:36	81.64	131
2659	10:18:36	81.64	17
2658	10:18:36	81.64	71
2657	10:18:36	81.64	87
2656	10:18:36	81.64	88
2655	10:18:30	81.64	8
2654	10:18:30	81.64	209
2653	10:18:30	81.64	3
2652	10:18:30	81.63	74
2651	10:18:30	81.63	148
2650	10:18:16	81.59	2
2649	10:18:16	81.59	9
2648	10:17:54	81.63	5
2647	10:17:47	81.59	95
2646	10:17:47	81.59	139
2645	10:17:47	81.59	1
2644	10:17:37	81.63	44
2643	10:17:37	81.63	62
2642	10:17:37	81.64	42
2641	10:17:37	81.64	131
2640	10:17:37	81.64	58
2639	10:17:37	81.64	58
2638	10:17:37	81.64	60
2637	10:17:37	81.64	71
2636	10:17:37	81.64	9
2635	10:17:37	81.64	62
2634	10:17:37	81.63	71
2633	10:17:37	81.59	146
2632	10:17:37	81.60	17
2631	10:17:37	81.61	62
2630	10:17:37	81.61	217
2629	10:17:37	81.61	31
2628	10:17:37	81.61	194
2627	10:17:37	81.61	55
2626	10:17:37	81.66	93
2625	10:17:37	81.62	44
2624	10:17:37	81.63	230
2623	10:17:37	81.63	219
2622	10:17:37	81.63	19
2621	10:17:37	81.63	203
2620	10:17:37	81.63	3
2619	10:17:37	81.64	1
2618	10:17:37	81.64	8
2617	10:17:37	81.64	74
2616	10:17:37	81.64	127
2615	10:17:37	81.64	71
2614	10:17:37	81.64	145
2613	10:17:37	81.64	247
2612	10:17:37	81.65	464
2611	10:17:37	81.65	133
2610	10:17:37	81.65	93
2609	10:17:37	81.66	206
2608	10:17:37	81.69	249
2607	10:17:19	81.69	76
2606	10:17:19	81.69	147
2605	10:16:56	81.69	213
2604	10:16:32	81.62	12
2603	10:16:26	81.62	90
2602	10:16:26	81.62	16
2601	10:16:26	81.62	50
2600	10:16:26	81.62	77
2599	10:16:13	81.62	13
2598	10:16:13	81.62	151
2597	10:16:13	81.62	78
2596	10:15:41	81.62	1
2595	10:15:30	81.62	1
2594	10:15:29	81.62	28
2593	10:15:29	81.62	2
2592	10:15:27	81.60	10
2591	10:15:26	81.60	35
2590	10:15:26	81.61	82
2589	10:15:26	81.61	38
2588	10:15:26	81.61	61
2587	10:15:19	81.61	1
2586	10:15:18	81.59	5
2585	10:15:08	81.60	21
2584	10:15:03	81.60	13
2583	10:15:03	81.60	117
2582	10:15:03	81.60	9
2581	10:15:03	81.60	239
2580	10:14:52	81.58	32
2579	10:14:49	81.58	10
2578	10:14:48	81.58	34
2577	10:14:48	81.58	90
2576	10:14:48	81.58	51
2575	10:14:45	81.58	4
2574	10:14:38	81.59	2
2573	10:14:31	81.58	23
2572	10:14:29	81.58	54
2571	10:14:29	81.58	10
2570	10:14:27	81.59	89
2569	10:14:27	81.59	118
2568	10:14:27	81.59	11
2567	10:14:27	81.59	56
2566	10:14:22	81.57	2
2565	10:14:11	81.58	14
2564	10:14:11	81.58	3
2563	10:14:11	81.56	62
2562	10:14:11	81.57	28
2561	10:14:10	81.57	108
2560	10:14:10	81.57	26
2559	10:14:10	81.56	61
2558	10:14:10	81.56	86
2557	10:13:59	81.54	16
2556	10:13:59	81.54	1
2555	10:13:54	81.57	1
2554	10:13:54	81.53	40
2553	10:13:54	81.53	177
2552	10:13:54	81.53	122
2551	10:13:49	81.53	91
2550	10:13:49	81.53	14
2549	10:13:49	81.54	91
2548	10:13:48	81.54	110
2547	10:13:48	81.54	16
2546	10:13:48	81.54	11
2545	10:13:48	81.54	198
2544	10:13:48	81.54	226
2543	10:13:43	81.53	17
2542	10:13:40	81.53	1
2541	10:13:40	81.53	143
2540	10:13:24	81.54	83
2539	10:13:24	81.53	127
2538	10:13:24	81.52	9
2537	10:13:24	81.53	91
2536	10:13:02	81.55	9
2535	10:13:02	81.55	36
2534	10:13:02	81.55	24
2533	10:13:00	81.56	25
2532	10:12:59	81.56	13
2531	10:12:58	81.56	174
2530	10:12:58	81.57	38
2529	10:12:58	81.59	57
2528	10:12:58	81.59	62
2527	10:12:58	81.59	69
2526	10:12:58	81.60	224
2525	10:12:58	81.60	231
2524	10:12:58	81.60	233
2523	10:12:58	81.60	245
2522	10:12:58	81.61	149
2521	10:12:58	81.61	55
2520	10:12:58	81.61	145
2519	10:12:58	81.61	37
2518	10:12:58	81.62	137
2517	10:12:58	81.62	251
2516	10:12:58	81.62	169
2515	10:12:58	81.62	38
2514	10:12:58	81.63	254
2513	10:12:58	81.63	212
2512	10:12:58	81.63	37
2511	10:12:58	81.63	92
2510	10:12:58	81.63	1
2509	10:12:55	81.66	6
2508	10:12:45	81.63	1
2507	10:12:44	81.61	154
2506	10:12:43	81.60	13
2505	10:12:42	81.60	134
2504	10:12:40	81.59	15
2503	10:12:40	81.59	96
2502	10:12:38	81.60	3
2501	10:12:38	81.59	120
2500	10:12:38	81.59	86
2499	10:12:38	81.59	40
2498	10:12:33	81.57	6
2497	10:12:22	81.58	36
2496	10:12:22	81.58	24
2495	10:12:16	81.58	10
2494	10:12:15	81.58	96
2493	10:12:15	81.59	13
2492	10:12:15	81.58	6
2491	10:12:15	81.58	130
2490	10:12:15	81.58	98
2489	10:12:15	81.58	123
2488	10:12:15	81.58	125
2487	10:12:07	81.56	1
2486	10:11:54	81.56	13
2485	10:11:54	81.56	8
2484	10:11:54	81.56	8
2483	10:11:54	81.56	49
2482	10:11:54	81.56	5
2481	10:11:49	81.57	126
2480	10:11:49	81.57	58
2479	10:11:49	81.57	47
2478	10:11:49	81.57	161
2477	10:11:32	81.56	16
2476	10:11:32	81.56	6
2475	10:11:11	81.57	120
2474	10:11:11	81.57	77
2473	10:11:11	81.57	223
2472	10:11:11	81.57	177
2471	10:11:11	81.57	4
2470	10:10:28	81.57	8
2469	10:10:18	81.57	1
2468	10:10:18	81.57	36
2467	10:10:05	81.57	88
2466	10:10:05	81.57	90
2465	10:10:05	81.57	17
2464	10:09:23	81.58	6
2463	10:09:23	81.58	2
2462	10:09:20	81.59	281
2461	10:09:20	81.59	41
2460	10:09:13	81.60	856
2459	10:09:13	81.67	87
2458	10:09:13	81.67	62
2457	10:09:13	81.61	128
2456	10:09:13	81.61	27
2455	10:09:13	81.61	53
2454	10:09:13	81.62	250
2453	10:09:13	81.63	212
2452	10:09:13	81.63	48
2451	10:09:13	81.63	121
2450	10:09:13	81.63	59
2449	10:09:13	81.64	229
2448	10:09:13	81.64	21
2447	10:09:13	81.64	222
2446	10:09:13	81.64	118
2445	10:09:13	81.65	62
2444	10:09:13	81.65	300
2443	10:09:13	81.65	228
2442	10:09:13	81.65	227
2441	10:09:13	81.66	145
2440	10:09:13	81.66	63
2439	10:09:13	81.66	50
2438	10:09:13	81.67	207
2437	10:09:13	81.67	1
2436	10:09:13	81.67	156
2435	10:09:13	81.67	115
2434	10:09:13	81.67	115
2433	10:09:13	81.67	93
2432	10:09:13	81.68	228
2431	10:09:13	81.68	34
2430	10:09:13	81.68	10
2429	10:09:12	81.73	244
2428	10:09:09	81.73	3
2427	10:09:09	81.73	181
2426	10:09:09	81.73	35
2425	10:08:58	81.67	25
2424	10:08:53	81.67	1
2423	10:08:53	81.67	12
2422	10:08:45	81.68	100
2421	10:08:45	81.67	10
2420	10:08:39	81.67	22
2419	10:08:27	81.60	10
2418	10:08:21	81.63	1
2417	10:08:15	81.59	1
2416	10:08:15	81.58	32
2415	10:08:15	81.58	99
2414	10:08:11	81.57	7
2413	10:08:04	81.55	12
2412	10:08:03	81.55	11
2411	10:08:02	81.55	207
2410	10:08:02	81.55	38
2409	10:08:02	81.55	155
2408	10:08:02	81.55	42
2407	10:08:00	81.52	19
2406	10:07:59	81.52	11
2405	10:07:59	81.52	107
2404	10:07:58	81.52	1
2403	10:07:58	81.52	3
2402	10:07:58	81.52	264
2401	10:07:58	81.52	81
2400	10:07:58	81.51	26
2399	10:07:58	81.51	118
2398	10:07:43	81.51	96
2397	10:07:43	81.51	50
2396	10:07:43	81.51	150
2395	10:07:32	81.52	209
2394	10:07:30	81.51	6
2393	10:07:30	81.51	10
2392	10:07:27	81.51	138
2391	10:07:27	81.51	100
2390	10:07:24	81.51	5
2389	10:07:16	81.48	38
2388	10:07:16	81.48	14
2387	10:07:08	81.49	150
2386	10:07:08	81.50	67
2385	10:07:08	81.50	6
2384	10:07:08	81.50	6
2383	10:06:56	81.48	1
2382	10:06:56	81.48	1
2381	10:06:32	81.50	10
2380	10:06:32	81.50	21
2379	10:06:32	81.50	66
2378	10:06:32	81.50	19
2377	10:06:32	81.50	107
2376	10:06:29	81.50	43
2375	10:06:29	81.50	149
2374	10:06:29	81.50	108
2373	10:06:21	81.50	1
2372	10:06:21	81.50	2
2371	10:06:09	81.48	76
2370	10:06:09	81.48	74
2369	10:06:09	81.48	26
2368	10:05:59	81.48	12
2367	10:05:42	81.48	29
2366	10:05:42	81.48	13
2365	10:05:41	81.48	30
2364	10:05:34	81.50	255
2363	10:05:34	81.50	57
2362	10:05:34	81.50	31
2361	10:05:34	81.50	18
2360	10:05:33	81.51	66
2359	10:05:33	81.51	235
2358	10:05:33	81.51	238
2357	10:05:33	81.51	248
2356	10:05:33	81.51	256
2355	10:05:33	81.51	37
2354	10:05:32	81.52	1
2353	10:05:32	81.52	2
2352	10:05:28	81.52	207
2351	10:05:28	81.52	32
2350	10:05:28	81.52	155
2349	10:05:28	81.52	91
2348	10:05:28	81.52	281
2347	10:05:23	81.53	17
2346	10:05:23	81.52	245
2345	10:05:23	81.52	253
2344	10:05:23	81.53	91
2343	10:05:23	81.54	17
2342	10:05:17	81.54	71
2341	10:05:16	81.52	205
2340	10:05:16	81.49	24
2339	10:05:08	81.49	132
2338	10:05:01	81.50	6
2337	10:05:01	81.50	44
2336	10:05:01	81.50	1
2335	10:05:01	81.50	111
2334	10:05:01	81.49	109
2333	10:05:01	81.48	100
2332	10:05:01	81.47	168
2331	10:05:01	81.47	3
2330	10:05:01	81.47	34
2329	10:04:56	81.47	34
2328	10:04:56	81.47	3
2327	10:04:54	81.47	3
2326	10:04:45	81.43	25
2325	10:04:43	81.45	3
2324	10:04:22	81.41	48
2323	10:04:22	81.42	92
2322	10:04:22	81.42	54
2321	10:04:22	81.42	62
2320	10:04:22	81.40	170
2319	10:04:22	81.40	484
2318	10:04:22	81.40	150
2317	10:04:19	81.40	19
2316	10:04:19	81.40	3
2315	10:04:09	81.40	42
2314	10:03:59	81.40	50
2313	10:03:55	81.40	191
2312	10:03:55	81.40	119
2311	10:03:55	81.40	17
2310	10:03:54	81.38	59
2309	10:03:43	81.40	3
2308	10:03:23	81.37	10
2307	10:03:23	81.37	108
2306	10:03:23	81.37	92
2305	10:03:23	81.40	2
2304	10:03:19	81.36	14
2303	10:03:19	81.36	33
2302	10:03:19	81.36	126
2301	10:03:19	81.36	19
2300	10:03:19	81.36	39
2299	10:03:19	81.36	126
2298	10:03:11	81.36	2
2297	10:03:10	81.34	62
2296	10:03:06	81.36	1
2295	10:03:03	81.34	60
2294	10:02:59	81.36	1
2293	10:02:59	81.34	41
2292	10:02:59	81.34	20
2291	10:02:59	81.34	118
2290	10:02:42	81.34	11
2289	10:02:28	81.34	9
2288	10:02:27	81.34	94
2287	10:02:27	81.34	56
2286	10:02:27	81.34	39
2285	10:02:27	81.34	56
2284	10:02:27	81.32	227
2283	10:02:27	81.34	27
2282	10:02:27	81.34	94
2281	10:02:27	81.35	33
2280	10:02:27	81.36	144
2279	10:02:27	81.36	36
2278	10:02:27	81.36	50
2277	10:02:27	81.36	17
2276	10:02:19	81.37	226
2275	10:02:19	81.37	227
2274	10:02:19	81.37	225
2273	10:02:19	81.37	147
2272	10:02:19	81.37	68
2271	10:02:19	81.37	181
2270	10:02:19	81.37	44
2269	10:02:19	81.37	247
2268	10:02:19	81.37	76
2267	10:02:19	81.38	150
2266	10:02:19	81.38	255
2265	10:02:14	81.40	2
2264	10:02:13	81.40	1
2263	10:02:06	81.39	1
2262	10:01:59	81.40	12
2261	10:01:58	81.40	1
2260	10:01:47	81.40	12
2259	10:01:43	81.38	66
2258	10:01:33	81.37	71
2257	10:01:33	81.35	92
2256	10:01:33	81.35	100
2255	10:01:27	81.34	50
2254	10:01:16	81.31	168
2253	10:01:16	81.31	96
2252	10:01:15	81.30	88
2251	10:01:15	81.30	80
2250	10:01:08	81.30	46
2249	10:01:08	81.30	105
2248	10:01:08	81.28	22
2247	10:01:08	81.28	27
2246	10:01:08	81.28	50
2245	10:01:08	81.28	50
2244	10:01:06	81.26	1
2243	10:01:05	81.28	100
2242	10:01:03	81.27	104
2241	10:01:03	81.28	93
2240	10:01:03	81.28	207
2239	10:01:03	81.28	93
2238	10:01:03	81.28	233
2237	10:01:03	81.28	3
2236	10:01:03	81.28	120
2235	10:01:03	81.28	176
2234	10:01:03	81.27	139
2233	10:01:03	81.27	120
2232	10:01:00	81.27	29
2231	10:01:00	81.27	40
2230	10:01:00	81.27	27
2229	10:00:48	81.25	30
2228	10:00:47	81.26	33
2227	10:00:47	81.26	10
2226	10:00:47	81.26	59
2225	10:00:47	81.26	59
2224	10:00:44	81.26	25
2223	10:00:44	81.26	75
2222	10:00:35	81.26	59
2221	10:00:35	81.26	8
2220	10:00:35	81.26	33
2219	10:00:23	81.26	3
2218	10:00:20	81.25	40
2217	10:00:20	81.25	10
2216	10:00:16	81.23	88
2215	10:00:16	81.23	17
2214	10:00:16	81.26	82
2213	10:00:14	81.26	30
2212	10:00:10	81.25	206
2211	10:00:10	81.25	94
2210	10:00:02	81.24	28
2209	10:00:02	81.24	4
2208	10:00:01	81.24	94
2207	10:00:01	81.25	94
2206	10:00:01	81.24	183
2205	10:00:01	81.24	72
2204	10:00:01	81.24	4
2203	10:00:01	81.24	5
2202	10:00:01	81.23	112
2201	10:00:01	81.23	184
2200	10:00:01	81.23	96
2199	10:00:01	81.23	2
2198	10:00:01	81.23	2
2197	10:00:01	81.23	2
2196	10:00:01	81.23	6
2195	10:00:01	81.22	84
2194	10:00:01	81.22	42
2193	10:00:01	81.22	178
2192	10:00:01	81.22	21
2191	10:00:01	81.22	43
2190	10:00:01	81.22	196
2189	10:00:00	81.20	11
2188	10:00:00	81.20	17
2187	10:00:00	81.20	30
2186	09:59:50	81.21	27
2185	09:59:46	81.22	211
2184	09:59:46	81.20	5
2183	09:59:46	81.20	40
2182	09:59:46	81.20	50
2181	09:59:46	81.20	1
2180	09:59:46	81.20	2
2179	09:59:45	81.24	62
2178	09:59:45	81.25	82
2177	09:59:45	81.25	50
2176	09:59:44	81.27	18
2175	09:59:44	81.27	194
2174	09:59:44	81.27	23
2173	09:59:44	81.27	10
2172	09:59:44	81.28	53
2171	09:59:44	81.28	17
2170	09:59:44	81.29	216
2169	09:59:44	81.29	228
2168	09:59:44	81.29	241
2167	09:59:44	81.29	17
2166	09:59:44	81.29	205
2165	09:59:44	81.29	219
2164	09:59:44	81.30	10
2163	09:59:44	81.30	148
2162	09:59:44	81.30	62
2161	09:59:39	81.31	3
2160	09:59:32	81.31	201
2159	09:59:32	81.31	65
2158	09:59:32	81.31	83
2157	09:59:27	81.30	1
2156	09:59:11	81.31	2
2155	09:59:02	81.31	17
2154	09:59:02	81.30	144
2153	09:59:01	81.29	107
2152	09:59:01	81.29	95
2151	09:58:31	81.29	9
2150	09:58:31	81.29	73
2149	09:58:31	81.29	156
2148	09:58:25	81.27	90
2147	09:58:25	81.27	32
2146	09:58:25	81.27	65
2145	09:58:21	81.28	108
2144	09:58:21	81.29	19
2143	09:58:21	81.29	5
2142	09:58:12	81.31	50
2141	09:58:06	81.30	76
2140	09:58:06	81.30	50
2139	09:58:06	81.30	38
2138	09:58:06	81.30	18
2137	09:58:06	81.30	1
2136	09:58:03	81.31	130
2135	09:58:03	81.31	131
2134	09:58:03	81.31	222
2133	09:57:37	81.32	14
2132	09:57:37	81.32	16
2131	09:57:37	81.32	112
2130	09:57:37	81.32	127
2129	09:57:37	81.32	225
2128	09:57:37	81.32	256
2127	09:57:37	81.32	484
2126	09:57:37	81.32	150
2125	09:57:37	81.33	145
2124	09:57:37	81.33	95
2123	09:57:37	81.33	1
2122	09:57:33	81.35	46
2121	09:57:30	81.35	1
2120	09:57:21	81.34	40
2119	09:57:21	81.34	13
2118	09:57:21	81.34	128
2117	09:57:21	81.34	16
2116	09:57:21	81.34	141
2115	09:57:06	81.34	1
2114	09:57:06	81.34	1
2113	09:57:03	81.34	1
2112	09:57:02	81.32	4
2111	09:56:54	81.32	1
2110	09:56:50	81.33	45
2109	09:56:50	81.33	141
2108	09:56:50	81.33	193
2107	09:56:50	81.33	37
2106	09:56:40	81.33	97
2105	09:56:40	81.33	20
2104	09:56:40	81.31	136
2103	09:56:40	81.31	225
2102	09:56:33	81.32	5
2101	09:56:32	81.32	84
2100	09:56:32	81.32	42
2099	09:56:17	81.33	1
2098	09:56:17	81.33	3
2097	09:56:17	81.32	175
2096	09:56:16	81.34	81
2095	09:56:16	81.34	149
2094	09:56:16	81.34	9
2093	09:56:16	81.33	175
2092	09:56:16	81.33	414
2091	09:56:16	81.32	280
2090	09:56:14	81.30	4
2089	09:56:14	81.30	40
2088	09:56:14	81.31	88
2087	09:56:14	81.31	6
2086	09:56:07	81.32	94
2085	09:56:07	81.34	8
2084	09:56:07	81.33	123
2083	09:56:06	81.35	3
2082	09:56:06	81.41	94
2081	09:56:06	81.36	66
2080	09:56:06	81.37	37
2079	09:56:06	81.38	2
2078	09:56:06	81.39	300
2077	09:56:06	81.40	62
2076	09:56:06	81.40	2
2075	09:56:06	81.40	64
2074	09:56:06	81.40	100
2073	09:56:06	81.40	300
2072	09:56:06	81.40	36
2071	09:56:06	81.40	70
2070	09:56:06	81.40	100
2069	09:56:06	81.40	9549
2068	09:56:06	81.41	300
2067	09:56:06	81.42	192
2066	09:56:06	81.42	2
2065	09:56:06	81.42	80
2064	09:56:06	81.43	13
2063	09:56:06	81.43	235
2062	09:56:06	81.43	155
2061	09:56:06	81.43	24
2060	09:56:06	81.43	48
2059	09:56:06	81.44	235
2058	09:56:06	81.44	24
2057	09:56:06	81.45	94
2056	09:56:06	81.45	123
2055	09:56:06	81.45	135
2054	09:56:06	81.45	125
2053	09:56:06	81.45	31
2052	09:56:06	81.45	214
2051	09:56:06	81.45	229
2050	09:56:06	81.45	227
2049	09:56:06	81.45	206
2048	09:56:06	81.45	214
2047	09:56:06	81.45	1
2046	09:56:06	81.45	6
2045	09:55:56	81.47	299
2044	09:55:56	81.47	98
2043	09:55:55	81.47	43
2042	09:55:55	81.47	1
2041	09:55:40	81.47	19
2040	09:55:40	81.47	2
2039	09:55:40	81.47	6
2038	09:55:40	81.47	110
2037	09:55:40	81.47	109
2036	09:55:40	81.47	50
2035	09:55:37	81.47	233
2034	09:55:37	81.47	17
2033	09:55:23	81.47	1
2032	09:55:16	81.47	121
2031	09:55:16	81.47	93
2030	09:55:16	81.47	10
2029	09:55:10	81.47	29
2028	09:54:57	81.47	12
2027	09:54:39	81.47	6
2026	09:54:21	81.47	81
2025	09:54:21	81.47	154
2024	09:54:21	81.47	1
2023	09:54:09	81.45	90
2022	09:54:09	81.45	185
2021	09:54:09	81.45	60
2020	09:54:09	81.44	86
2019	09:54:09	81.44	86
2018	09:54:09	81.45	15
2017	09:53:50	81.43	50
2016	09:53:42	81.44	86
2015	09:53:26	81.42	19
2014	09:53:11	81.44	86
2013	09:53:11	81.45	13
2012	09:53:08	81.45	99
2011	09:53:00	81.45	100
2010	09:52:54	81.42	1
2009	09:52:54	81.43	2
2008	09:52:54	81.43	22
2007	09:52:54	81.43	90
2006	09:52:54	81.43	24
2005	09:52:54	81.44	86
2004	09:52:54	81.45	1
2003	09:52:39	81.43	19
2002	09:52:39	81.43	18
2001	09:52:20	81.43	2
2000	09:52:12	81.44	30
1999	09:52:12	81.44	188
1998	09:52:12	81.45	149
1997	09:52:12	81.44	23
1996	09:52:12	81.44	157
1995	09:52:12	81.44	36
1994	09:52:12	81.44	33
1993	09:52:12	81.45	226
1992	09:52:12	81.45	242
1991	09:52:12	81.45	252
1990	09:52:12	81.45	102
1989	09:52:12	81.45	126
1988	09:52:12	81.45	20
1987	09:52:12	81.46	4
1986	09:52:00	81.46	152
1985	09:52:00	81.46	219
1984	09:52:00	81.46	229
1983	09:52:00	81.46	238
1982	09:52:00	81.46	10
1981	09:52:00	81.47	127
1980	09:52:00	81.47	313
1979	09:51:43	81.46	1
1978	09:51:43	81.46	14
1977	09:51:42	81.48	170
1976	09:51:42	81.48	85
1975	09:51:42	81.48	20
1974	09:51:42	81.48	170
1973	09:51:42	81.48	22
1972	09:51:42	81.48	109
1971	09:51:42	81.48	164
1970	09:51:42	81.48	140
1969	09:51:42	81.48	33
1968	09:51:42	81.48	259
1967	09:51:38	81.46	22
1966	09:51:14	81.46	11
1965	09:51:11	81.48	18
1964	09:51:11	81.48	12
1963	09:50:51	81.47	58
1962	09:50:38	81.48	88
1961	09:50:36	81.47	20
1960	09:50:33	81.47	47
1959	09:50:32	81.50	3
1958	09:50:32	81.50	5
1957	09:50:22	81.50	28
1956	09:50:22	81.50	148
1955	09:50:17	81.47	69
1954	09:50:17	81.47	1
1953	09:50:14	81.48	24
1952	09:50:14	81.48	147
1951	09:50:14	81.48	93
1950	09:50:14	81.48	53
1949	09:50:14	81.48	25
1948	09:50:06	81.48	106
1947	09:50:06	81.48	70
1946	09:49:49	81.47	157
1945	09:49:49	81.47	223
1944	09:49:49	81.47	217
1943	09:49:49	81.47	218
1942	09:49:49	81.47	217
1941	09:49:49	81.47	19
1940	09:49:49	81.47	200
1939	09:49:28	81.48	32
1938	09:49:28	81.48	88
1937	09:49:28	81.48	4
1936	09:49:28	81.48	228
1935	09:49:28	81.48	49
1934	09:49:28	81.48	131
1933	09:49:08	81.48	2
1932	09:48:08	81.46	227
1931	09:48:05	81.48	79
1930	09:48:05	81.48	130
1929	09:48:05	81.48	144
1928	09:48:05	81.50	25
1927	09:48:05	81.49	25
1926	09:48:05	81.49	149
1925	09:48:05	81.49	87
1924	09:48:05	81.49	83
1923	09:48:05	81.49	93
1922	09:48:05	81.48	175
1921	09:48:05	81.48	1
1920	09:48:05	81.46	109
1919	09:48:05	81.46	178
1918	09:48:05	81.46	144
1917	09:48:05	81.46	149
1916	09:48:05	81.46	100
1915	09:47:58	81.46	189
1914	09:47:58	81.46	1
1913	09:47:58	81.45	10
1912	09:47:58	81.45	2
1911	09:47:58	81.45	33
1910	09:47:11	81.49	40
1909	09:47:11	81.49	45
1908	09:47:11	81.49	8
1907	09:47:11	81.49	557
1906	09:46:55	81.53	51
1905	09:46:55	81.53	153
1904	09:46:55	81.53	62
1903	09:46:55	81.54	254
1902	09:46:55	81.54	211
1901	09:46:55	81.54	18
1900	09:46:55	81.54	210
1899	09:46:55	81.54	244
1898	09:46:55	81.54	21
1897	09:46:55	81.54	1
1896	09:46:55	81.55	558
1895	09:46:50	81.55	113
1894	09:46:49	81.55	18
1893	09:46:47	81.55	29
1892	09:46:47	81.55	172
1891	09:46:47	81.55	160
1890	09:46:45	81.56	1
1889	09:46:43	81.56	95
1888	09:46:43	81.56	105
1887	09:46:43	81.55	172
1886	09:46:43	81.55	131
1885	09:46:38	81.56	41
1884	09:46:33	81.55	16
1883	09:46:32	81.55	13
1882	09:46:31	81.55	172
1881	09:46:31	81.55	1
1880	09:46:31	81.55	137
1879	09:46:30	81.55	172
1878	09:46:30	81.55	22
1877	09:46:30	81.55	194
1876	09:46:30	81.55	12
1875	09:46:29	81.55	37
1874	09:46:29	81.55	65
1873	09:46:29	81.55	24
1872	09:46:29	81.55	160
1871	09:46:29	81.55	172
1870	09:46:29	81.55	332
1869	09:46:29	81.55	62
1868	09:46:29	81.55	99
1867	09:46:29	81.54	260
1866	09:46:29	81.53	151
1865	09:46:29	81.53	300
1864	09:46:29	81.53	99
1863	09:46:29	81.52	300
1862	09:46:29	81.52	103
1861	09:46:29	81.50	312
1860	09:46:29	81.50	136
1859	09:46:29	81.50	84
1858	09:46:29	81.50	132
1857	09:46:29	81.50	80
1856	09:46:27	81.49	1
1855	09:46:18	81.49	159
1854	09:46:18	81.49	282
1853	09:46:18	81.49	1
1852	09:46:13	81.48	13
1851	09:46:13	81.48	46
1850	09:46:13	81.48	91
1849	09:46:13	81.48	215
1848	09:46:13	81.48	217
1847	09:46:13	81.48	217
1846	09:46:13	81.48	14
1845	09:46:13	81.49	3
1844	09:46:13	81.49	76
1843	09:46:13	81.49	167
1842	09:46:07	81.50	1
1841	09:45:54	81.50	3
1840	09:45:52	81.48	99
1839	09:45:52	81.49	1
1838	09:45:46	81.49	13
1837	09:45:46	81.49	166
1836	09:45:46	81.49	117
1835	09:45:46	81.48	145
1834	09:45:46	81.48	58
1833	09:45:46	81.48	121
1832	09:45:46	81.48	237
1831	09:45:46	81.47	280
1830	09:45:46	81.47	179
1829	09:45:46	81.47	38
1828	09:45:40	81.47	1
1827	09:45:40	81.47	2
1826	09:45:36	81.45	1
1825	09:45:36	81.46	2
1824	09:45:16	81.47	9
1823	09:45:16	81.47	131
1822	09:45:16	81.47	151
1821	09:45:16	81.47	8
1820	09:45:16	81.47	17
1819	09:45:16	81.47	219
1818	09:45:16	81.47	73
1817	09:45:10	81.46	11
1816	09:45:10	81.46	6
1815	09:45:10	81.47	1
1814	09:44:43	81.46	22
1813	09:44:41	81.47	74
1812	09:44:41	81.47	2
1811	09:44:41	81.47	34
1810	09:44:41	81.48	28
1809	09:44:40	81.50	19
1808	09:44:40	81.50	13
1807	09:44:40	81.50	30
1806	09:44:40	81.51	52
1805	09:44:40	81.51	32
1804	09:44:40	81.51	29
1803	09:44:40	81.52	21
1802	09:44:40	81.53	2
1801	09:44:40	81.53	236
1800	09:44:40	81.53	6
1799	09:44:40	81.53	243
1798	09:44:40	81.53	233
1797	09:44:40	81.53	223
1796	09:44:40	81.53	215
1795	09:44:40	81.53	126
1794	09:44:40	81.53	114
1793	09:44:27	81.53	2
1792	09:44:24	81.53	29
1791	09:44:22	81.53	7
1790	09:44:20	81.55	44
1789	09:44:20	81.55	23
1788	09:44:20	81.55	84
1787	09:44:20	81.55	25
1786	09:44:20	81.55	140
1785	09:44:20	81.55	125
1784	09:44:16	81.53	1
1783	09:44:16	81.53	7
1782	09:44:09	81.55	1
1781	09:44:09	81.55	4
1780	09:44:09	81.55	4
1779	09:44:07	81.53	62
1778	09:43:47	81.56	26
1777	09:43:32	81.56	1
1776	09:43:29	81.56	1
1775	09:43:28	81.54	22
1774	09:43:27	81.54	16
1773	09:43:26	81.54	18
1772	09:43:26	81.54	2
1771	09:43:26	81.54	158
1770	09:43:26	81.55	72
1769	09:43:26	81.55	120
1768	09:43:26	81.55	43
1767	09:43:26	81.55	308
1766	09:43:16	81.55	1
1765	09:43:11	81.55	1
1764	09:43:11	81.54	13
1763	09:43:11	81.54	11
1762	09:43:04	81.55	39
1761	09:42:52	81.56	8
1760	09:42:52	81.56	28
1759	09:42:52	81.56	129
1758	09:42:52	81.56	27
1757	09:42:52	81.56	25
1756	09:42:52	81.56	74
1755	09:42:52	81.56	26
1754	09:42:43	81.58	10
1753	09:42:43	81.58	26
1752	09:42:42	81.58	44
1751	09:42:42	81.58	47
1750	09:42:42	81.60	119
1749	09:42:42	81.60	72
1748	09:42:42	81.60	73
1747	09:42:42	81.60	163
1746	09:42:42	81.60	13
1745	09:42:42	81.59	24
1744	09:42:42	81.59	300
1743	09:42:42	81.59	88
1742	09:42:42	81.59	70
1741	09:42:42	81.58	268
1740	09:42:42	81.58	300
1739	09:42:42	81.57	191
1738	09:42:42	81.57	63
1737	09:42:42	81.57	11
1736	09:42:42	81.57	289
1735	09:42:42	81.57	264
1734	09:42:41	81.57	103
1733	09:42:41	81.57	22
1732	09:42:41	81.58	226
1731	09:42:41	81.58	210
1730	09:42:41	81.58	169
1729	09:42:41	81.58	12
1728	09:42:40	81.58	44
1727	09:42:40	81.58	23
1726	09:42:40	81.58	52
1725	09:42:40	81.58	180
1724	09:42:40	81.58	215
1723	09:42:40	81.58	2
1722	09:42:40	81.58	223
1721	09:42:40	81.58	210
1720	09:42:40	81.58	17
1719	09:42:40	81.58	44
1718	09:42:40	81.59	213
1717	09:42:40	81.59	147
1716	09:42:40	81.59	30
1715	09:42:40	81.59	37
1714	09:42:38	81.59	43
1713	09:42:37	81.59	5
1712	09:42:35	81.60	2
1711	09:42:35	81.60	100
1710	09:42:35	81.60	185
1709	09:42:35	81.60	20
1708	09:42:35	81.60	26
1707	09:42:35	81.60	21
1706	09:42:35	81.60	15
1705	09:42:35	81.60	48
1704	09:42:34	81.60	51
1703	09:42:34	81.60	117
1702	09:42:34	81.60	88
1701	09:42:34	81.60	18
1700	09:42:34	81.60	67
1699	09:42:34	81.60	32
1698	09:41:59	81.59	24
1697	09:41:56	81.59	17
1696	09:41:56	81.59	7
1695	09:41:56	81.59	7
1694	09:41:30	81.60	6
1693	09:41:26	81.60	4
1692	09:41:26	81.60	1
1691	09:41:25	81.60	16
1690	09:41:25	81.60	168
1689	09:41:25	81.60	57
1688	09:41:25	81.60	15
1687	09:41:25	81.60	81
1686	09:41:06	81.60	6
1685	09:41:03	81.60	6
1684	09:40:49	81.60	100
1683	09:40:35	81.59	114
1682	09:40:35	81.59	46
1681	09:40:35	81.59	49
1680	09:40:12	81.59	1
1679	09:40:10	81.59	4
1678	09:40:10	81.60	2
1677	09:40:10	81.60	65
1676	09:40:10	81.60	244
1675	09:40:10	81.60	235
1674	09:40:10	81.60	214
1673	09:40:10	81.60	20
1672	09:39:52	81.63	135
1671	09:39:52	81.63	60
1670	09:39:52	81.63	2
1669	09:39:48	81.64	13
1668	09:39:48	81.64	65
1667	09:39:40	81.65	2
1666	09:39:30	81.65	3
1665	09:39:24	81.65	49
1664	09:39:24	81.66	55
1663	09:39:22	81.67	20
1662	09:39:21	81.69	207
1661	09:39:21	81.69	50
1660	09:39:21	81.70	254
1659	09:39:21	81.70	26
1658	09:39:21	81.70	180
1657	09:39:21	81.70	40
1656	09:39:21	81.70	222
1655	09:39:21	81.71	240
1654	09:39:21	81.71	239
1653	09:39:21	81.71	234
1652	09:39:21	81.72	167
1651	09:39:21	81.72	67
1650	09:39:21	81.73	49
1649	09:39:21	81.73	727
1648	09:39:21	81.73	16
1647	09:39:20	81.72	87
1646	09:39:20	81.72	148
1645	09:39:09	81.69	125
1644	09:39:09	81.69	4
1643	09:38:48	81.69	11
1642	09:38:48	81.69	12
1641	09:38:46	81.69	1
1640	09:38:27	81.67	105
1639	09:38:27	81.67	119
1638	09:38:25	81.67	6
1637	09:38:25	81.67	24
1636	09:38:23	81.70	28
1635	09:38:22	81.70	88
1634	09:38:22	81.70	12
1633	09:38:22	81.70	131
1632	09:38:22	81.71	143
1631	09:38:22	81.71	98
1630	09:38:22	81.70	239
1629	09:38:22	81.70	2
1628	09:38:22	81.70	260
1627	09:38:22	81.70	100
1626	09:38:22	81.70	3093
1625	09:38:22	81.70	71
1624	09:38:22	81.70	375
1623	09:38:22	81.69	28
1622	09:38:10	81.68	22
1621	09:38:09	81.68	137
1620	09:38:09	81.68	266
1619	09:37:55	81.67	10
1618	09:37:55	81.67	6
1617	09:37:54	81.67	16
1616	09:37:54	81.67	128
1615	09:37:54	81.67	16
1614	09:37:52	81.65	2
1613	09:37:52	81.65	1
1612	09:37:51	81.66	11
1611	09:37:51	81.66	10
1610	09:37:50	81.67	46
1609	09:37:50	81.67	53
1608	09:37:50	81.67	63
1607	09:37:50	81.67	30
1606	09:37:48	81.64	18
1605	09:37:36	81.67	1
1604	09:37:31	81.67	5
1603	09:37:30	81.65	15
1602	09:37:30	81.65	152
1601	09:37:26	81.65	63
1600	09:37:26	81.65	100
1599	09:37:26	81.65	1
1598	09:37:20	81.65	1
1597	09:37:07	81.65	7
1596	09:37:03	81.66	89
1595	09:37:03	81.66	58
1594	09:37:03	81.66	34
1593	09:37:02	81.66	11
1592	09:37:01	81.66	5
1591	09:37:01	81.67	241
1590	09:37:01	81.67	6
1589	09:37:01	81.68	132
1588	09:37:01	81.68	238
1587	09:37:01	81.68	222
1586	09:37:01	81.68	218
1585	09:37:01	81.68	235
1584	09:37:01	81.68	229
1583	09:37:01	81.68	233
1582	09:37:01	81.68	227
1581	09:36:40	81.69	36
1580	09:36:39	81.69	143
1579	09:36:39	81.69	3
1578	09:36:39	81.69	59
1577	09:36:30	81.68	1
1576	09:36:29	81.70	50
1575	09:36:26	81.69	65
1574	09:36:26	81.69	21
1573	09:36:26	81.69	14
1572	09:36:18	81.69	8
1571	09:36:18	81.69	127
1570	09:36:18	81.70	307
1569	09:36:18	81.70	695
1568	09:36:18	81.69	50
1567	09:36:18	81.69	88
1566	09:36:18	81.69	103
1565	09:36:18	81.69	52
1564	09:36:08	81.67	61
1563	09:36:08	81.67	38
1562	09:35:54	81.69	2
1561	09:35:42	81.69	1
1560	09:35:38	81.67	11
1559	09:35:37	81.67	32
1558	09:35:14	81.69	37
1557	09:34:51	81.67	31
1556	09:34:38	81.67	40
1555	09:34:32	81.69	2
1554	09:34:22	81.67	73
1553	09:34:15	81.70	1
1552	09:34:12	81.68	18
1551	09:34:11	81.67	185
1550	09:34:11	81.67	17
1549	09:33:42	81.65	28
1548	09:33:42	81.65	143
1547	09:33:42	81.65	53
1546	09:33:42	81.65	60
1545	09:33:42	81.65	2
1544	09:33:40	81.65	42
1543	09:33:40	81.69	36
1542	09:33:40	81.69	47
1541	09:33:40	81.69	35
1540	09:33:40	81.70	130
1539	09:33:40	81.70	144
1538	09:33:40	81.70	118
1537	09:33:40	81.70	20
1536	09:33:40	81.70	36
1535	09:33:40	81.71	1
1534	09:33:40	81.71	107
1533	09:33:40	81.71	2
1532	09:33:40	81.72	212
1531	09:33:40	81.72	216
1530	09:33:40	81.72	241
1529	09:33:40	81.72	229
1528	09:33:40	81.72	241
1527	09:33:40	81.72	223
1526	09:33:40	81.72	218
1525	09:33:40	81.72	119
1524	09:33:40	81.73	163
1523	09:33:35	81.72	13
1522	09:33:34	81.72	85
1521	09:33:34	81.72	52
1520	09:33:34	81.72	117
1519	09:33:34	81.72	20
1518	09:33:24	81.70	100
1517	09:32:56	81.70	13
1516	09:32:55	81.70	200
1515	09:32:54	81.68	17
1514	09:32:53	81.68	52
1513	09:32:53	81.68	481
1512	09:32:53	81.68	22
1511	09:32:52	81.68	75
1510	09:32:52	81.68	41
1509	09:32:52	81.69	116
1508	09:32:52	81.68	75
1507	09:32:52	81.67	12
1506	09:32:52	81.67	131
1505	09:32:52	81.67	9060
1504	09:32:47	81.67	211
1503	09:32:47	81.67	574
1502	09:32:47	81.66	100
1501	09:32:47	81.65	161
1500	09:32:47	81.65	121
1499	09:32:47	81.65	197
1498	09:32:47	81.64	84
1497	09:32:47	81.64	41
1496	09:32:47	81.64	3
1495	09:32:40	81.62	63
1494	09:32:19	81.62	20
1493	09:32:18	81.62	119
1492	09:32:18	81.62	227
1491	09:32:18	81.62	2
1490	09:32:18	81.62	152
1489	09:31:54	81.62	14
1488	09:31:53	81.62	1
1487	09:31:53	81.62	82
1486	09:31:53	81.63	18
1485	09:31:53	81.63	1
1484	09:31:53	81.63	31
1483	09:31:51	81.63	18
1482	09:31:38	81.62	13
1481	09:31:37	81.62	26
1480	09:31:36	81.62	82
1479	09:31:36	81.63	48
1478	09:31:33	81.65	200
1477	09:31:25	81.65	3
1476	09:31:22	81.63	29
1475	09:31:22	81.63	3
1474	09:31:12	81.63	239
1473	09:31:12	81.63	235
1472	09:31:12	81.63	1
1471	09:31:12	81.63	2
1470	09:31:12	81.64	44
1469	09:31:12	81.64	68
1468	09:31:12	81.64	56
1467	09:31:12	81.64	20
1466	09:30:59	81.65	7
1465	09:30:55	81.65	108
1464	09:30:55	81.65	24
1463	09:30:55	81.65	220
1462	09:30:55	81.65	261
1461	09:30:55	81.65	221
1460	09:30:55	81.65	110
1459	09:30:55	81.67	107
1458	09:30:55	81.68	48
1457	09:30:45	81.67	98
1456	09:30:45	81.67	15
1455	09:30:12	81.67	63
1454	09:30:12	81.67	66
1453	09:30:09	81.67	1
1452	09:30:08	81.67	112
1451	09:30:08	81.67	6
1450	09:30:00	81.64	1
1449	09:29:53	81.64	23
1448	09:29:53	81.64	1
1447	09:29:45	81.65	1
1446	09:29:45	81.65	4
1445	09:29:39	81.65	125
1444	09:29:31	81.65	3
1443	09:29:31	81.65	47
1442	09:29:29	81.65	2
1441	09:29:21	81.66	2
1440	09:29:20	81.67	139
1439	09:29:20	81.67	37
1438	09:29:17	81.68	163
1437	09:29:17	81.68	30
1436	09:29:17	81.70	10
1435	09:29:17	81.70	22
1434	09:29:17	81.70	38
1433	09:29:10	81.72	25
1432	09:29:10	81.72	194
1431	09:29:10	81.72	110
1430	09:29:10	81.74	213
1429	09:29:10	81.74	216
1428	09:29:10	81.74	149
1427	09:29:10	81.74	232
1426	09:29:10	81.75	233
1425	09:29:10	81.75	49
1424	09:28:56	81.76	35
1423	09:28:56	81.75	300
1422	09:28:56	81.74	98
1421	09:28:56	81.73	10
1420	09:28:56	81.73	157
1419	09:28:54	81.73	14
1418	09:28:54	81.73	6
1417	09:28:53	81.73	45
1416	09:28:46	81.71	1
1415	09:28:37	81.71	1
1414	09:28:29	81.72	63
1413	09:28:29	81.72	1
1412	09:28:25	81.72	4
1411	09:28:19	81.71	1
1410	09:28:16	81.72	10
1409	09:28:10	81.72	30
1408	09:27:52	81.71	35
1407	09:27:52	81.71	10
1406	09:27:49	81.72	99
1405	09:27:49	81.72	358
1404	09:27:49	81.72	264
1403	09:27:49	81.72	14
1402	09:27:49	81.72	22
1401	09:27:23	81.73	1
1400	09:27:07	81.73	22
1399	09:27:07	81.73	50
1398	09:27:07	81.73	29
1397	09:27:07	81.73	89
1396	09:27:06	81.73	22
1395	09:27:05	81.73	1
1394	09:27:05	81.73	111
1393	09:27:05	81.73	149
1392	09:27:05	81.70	66
1391	09:27:05	81.70	180
1390	09:27:05	81.70	4999
1389	09:27:05	81.70	500
1388	09:27:00	81.70	243
1387	09:27:00	81.70	1
1386	09:26:38	81.70	398
1385	09:26:38	81.70	69
1384	09:26:38	81.70	290
1383	09:26:38	81.69	114
1382	09:26:33	81.69	5
1381	09:26:28	81.69	125
1380	09:26:21	81.66	24
1379	09:26:21	81.66	2
1378	09:26:16	81.67	104
1377	09:26:16	81.67	179
1376	09:26:16	81.67	17
1375	09:26:15	81.67	4
1374	09:26:01	81.68	159
1373	09:26:01	81.68	41
1372	09:25:52	81.68	1
1371	09:25:41	81.68	300
1370	09:25:41	81.68	24
1369	09:25:40	81.68	280
1368	09:25:40	81.68	148
1367	09:25:40	81.68	61
1366	09:25:40	81.68	150
1365	09:25:37	81.70	45
1364	09:25:37	81.70	300
1363	09:25:34	81.70	47
1362	09:25:34	81.70	104
1361	09:25:33	81.70	132
1360	09:25:33	81.70	108
1359	09:25:33	81.70	234
1358	09:25:33	81.70	1
1357	09:25:33	81.71	132
1356	09:25:33	81.71	24
1355	09:25:33	81.71	31
1354	09:25:33	81.71	100
1353	09:25:23	81.72	108
1352	09:25:23	81.71	2
1351	09:25:23	81.71	55
1350	09:25:23	81.71	95
1349	09:25:23	81.71	232
1348	09:25:23	81.71	419
1347	09:25:23	81.71	17
1346	09:25:11	81.71	1
1345	09:25:10	81.71	48
1344	09:25:06	81.71	23
1343	09:24:59	81.67	12
1342	09:24:59	81.67	50
1341	09:24:55	81.69	1
1340	09:24:54	81.68	99
1339	09:24:43	81.68	1
1338	09:24:41	81.68	10
1337	09:24:24	81.71	1
1336	09:24:24	81.71	1
1335	09:24:22	81.67	134
1334	09:24:22	81.65	24
1333	09:24:22	81.65	6
1332	09:24:08	81.65	3
1331	09:23:56	81.65	7
1330	09:23:56	81.65	37
1329	09:23:56	81.65	19
1328	09:23:56	81.65	22
1327	09:23:53	81.66	1
1326	09:23:45	81.66	1
1325	09:23:45	81.66	1
1324	09:23:43	81.66	1
1323	09:23:38	81.68	8
1322	09:23:38	81.68	106
1321	09:23:38	81.67	106
1320	09:23:38	81.67	145
1319	09:23:38	81.67	36
1318	09:23:38	81.68	2
1317	09:23:38	81.68	105
1316	09:23:38	81.69	222
1315	09:23:38	81.69	206
1314	09:23:38	81.69	125
1313	09:23:38	81.69	219
1312	09:23:38	81.70	209
1311	09:23:27	81.70	25
1310	09:23:21	81.68	1
1309	09:23:09	81.65	53
1308	09:23:09	81.64	47
1307	09:23:07	81.61	11
1306	09:23:07	81.61	3
1305	09:23:03	81.65	7
1304	09:23:03	81.61	13
1303	09:23:02	81.60	109
1302	09:23:02	81.60	92
1301	09:23:02	81.60	140
1300	09:22:58	81.59	3
1299	09:22:50	81.60	50
1298	09:22:48	81.60	11
1297	09:22:42	81.60	7
1296	09:22:42	81.60	13
1295	09:22:39	81.60	1
1294	09:22:31	81.60	2
1293	09:22:21	81.60	2
1292	09:22:10	81.60	1
1291	09:22:10	81.60	21
1290	09:22:10	81.58	10
1289	09:22:04	81.58	2
1288	09:22:04	81.58	8
1287	09:21:55	81.58	3
1286	09:21:40	81.58	1
1285	09:21:40	81.58	1
1284	09:21:30	81.59	2
1283	09:21:30	81.58	26
1282	09:21:30	81.58	6
1281	09:21:30	81.56	66
1280	09:21:11	81.52	3
1279	09:21:09	81.52	3
1278	09:21:07	81.52	3
1277	09:21:04	81.51	3
1276	09:20:56	81.51	3
1275	09:20:49	81.55	1
1274	09:20:46	81.55	11
1273	09:20:46	81.55	3
1272	09:20:41	81.54	3
1271	09:20:41	81.54	125
1270	09:20:41	81.54	86
1269	09:20:39	81.54	1
1268	09:20:38	81.53	3
1267	09:20:38	81.53	109
1266	09:20:38	81.54	57
1265	09:20:38	81.54	18
1264	09:20:38	81.52	100
1263	09:20:38	81.51	499
1262	09:20:38	81.50	26
1261	09:20:38	81.50	1016
1260	09:20:38	81.50	557
1259	09:20:34	81.50	1
1258	09:20:33	81.45	1
1257	09:20:33	81.50	49
1256	09:20:33	81.50	100
1255	09:20:33	81.51	226
1254	09:20:33	81.52	49
1253	09:20:33	81.52	2
1252	09:20:26	81.53	40
1251	09:20:15	81.55	1
1250	09:20:15	81.55	1
1249	09:20:12	81.53	1
1248	09:20:12	81.53	7
1247	09:20:12	81.53	4
1246	09:20:12	81.53	32
1245	09:20:07	81.58	1
1244	09:20:06	81.55	35
1243	09:20:06	81.56	49
1242	09:20:06	81.56	20
1241	09:20:04	81.56	2
1240	09:20:04	81.57	50
1239	09:20:04	81.58	1
1238	09:20:04	81.58	49
1237	09:19:55	81.58	1
1236	09:19:54	81.58	1
1235	09:19:54	81.58	35
1234	09:19:53	81.58	1
1233	09:19:52	81.60	21
1232	09:19:52	81.60	21
1231	09:19:51	81.64	207
1230	09:19:51	81.64	53
1229	09:19:51	81.65	794
1228	09:19:48	81.65	8
1227	09:19:48	81.65	395
1226	09:19:48	81.65	13
1225	09:19:47	81.65	24
1224	09:19:42	81.68	52
1223	09:19:42	81.68	186
1222	09:19:42	81.68	39
1221	09:19:42	81.67	115
1220	09:19:42	81.67	36
1219	09:19:42	81.67	49
1218	09:19:33	81.69	2
1217	09:19:31	81.69	49
1216	09:19:31	81.69	88
1215	09:19:31	81.69	26
1214	09:19:30	81.69	37
1213	09:19:30	81.69	219
1212	09:19:30	81.70	126
1211	09:19:30	81.70	142
1210	09:19:30	81.70	14
1209	09:19:30	81.70	214
1208	09:19:30	81.70	162
1207	09:19:30	81.71	27
1206	09:19:30	81.71	18
1205	09:19:30	81.71	1735
1204	09:19:30	81.71	5245
1203	09:19:30	81.70	36
1202	09:19:30	81.70	68
1201	09:19:30	81.71	224
1200	09:19:30	81.71	2174
1199	09:19:12	81.71	361
1198	09:19:04	81.71	46
1197	09:19:04	81.71	65
1196	09:19:04	81.71	104
1195	09:19:04	81.72	11
1194	09:19:04	81.72	35
1193	09:18:59	81.72	11
1192	09:18:58	81.72	68
1191	09:18:58	81.71	100
1190	09:18:58	81.71	21
1189	09:18:58	81.71	30
1188	09:18:58	81.71	41
1187	09:18:57	81.70	4
1186	09:18:57	81.71	46
1185	09:18:48	81.74	1
1184	09:18:45	81.75	36
1183	09:18:45	81.75	145
1182	09:18:45	81.76	124
1181	09:18:45	81.76	23
1180	09:18:44	81.78	215
1179	09:18:44	81.79	116
1178	09:18:44	81.79	3
1177	09:18:37	81.78	82
1176	09:18:23	81.76	31
1175	09:18:20	81.76	10
1174	09:18:01	81.76	11
1173	09:18:00	81.76	56
1172	09:18:00	81.76	22
1171	09:17:56	81.78	14
1170	09:17:51	81.78	47
1169	09:17:51	81.80	3
1168	09:17:47	81.77	45
1167	09:17:47	81.77	15
1166	09:17:47	81.77	12
1165	09:17:35	81.77	47
1164	09:17:35	81.77	220
1163	09:17:35	81.77	21
1162	09:17:35	81.77	15
1161	09:17:34	81.77	184
1160	09:17:26	81.80	15
1159	09:17:26	81.80	1
1158	09:17:25	81.80	61
1157	09:17:25	81.78	22
1156	09:17:25	81.80	7
1155	09:17:25	81.78	15
1154	09:17:10	81.80	23
1153	09:17:10	81.80	46
1152	09:17:10	81.80	103
1151	09:17:10	81.80	21
1150	09:17:10	81.80	27
1149	09:17:10	81.81	17
1148	09:17:10	81.85	44
1147	09:17:10	81.83	70
1146	09:17:10	81.82	10
1145	09:17:10	81.82	33
1144	09:17:10	81.82	13
1143	09:17:10	81.82	30
1142	09:17:06	81.82	1
1141	09:17:06	81.82	5
1140	09:17:01	81.80	1
1139	09:16:53	81.78	22
1138	09:16:53	81.80	47
1137	09:16:52	81.80	115
1136	09:16:52	81.80	33
1135	09:16:49	81.80	30
1134	09:16:47	81.80	1
1133	09:16:35	81.80	29
1132	09:16:35	81.80	1
1131	09:16:28	81.83	43
1130	09:16:26	81.85	26
1129	09:16:26	81.86	187
1128	09:16:26	81.86	22
1127	09:16:26	81.87	230
1126	09:16:26	81.87	1
1125	09:16:26	81.87	2
1124	09:16:26	81.88	2
1123	09:16:26	81.88	1
1122	09:16:10	81.90	2
1121	09:15:50	81.90	1
1120	09:15:46	81.90	40
1119	09:15:46	81.90	21
1118	09:15:46	81.91	37
1117	09:15:46	81.91	36
1116	09:15:46	81.92	209
1115	09:15:46	81.92	211
1114	09:15:46	81.92	113
1113	09:15:27	81.92	30
1112	09:15:26	81.97	16
1111	09:15:25	81.95	14
1110	09:15:24	81.95	108
1109	09:15:18	81.96	109
1108	09:15:18	81.96	12
1107	09:15:13	81.93	28
1106	09:15:13	81.93	26
1105	09:15:09	81.98	2
1104	09:14:57	81.98	49
1103	09:14:57	81.98	212
1102	09:14:57	81.98	30
1101	09:14:57	81.98	113
1100	09:14:57	81.97	122
1099	09:14:45	81.93	49
1098	09:14:45	81.93	104
1097	09:14:45	81.93	6
1096	09:14:45	81.96	88
1095	09:14:45	81.96	42
1094	09:14:40	81.96	15
1093	09:14:40	81.95	10
1092	09:14:39	81.95	10
1091	09:14:38	81.95	36
1090	09:14:38	81.95	1
1089	09:14:37	81.96	20
1088	09:14:32	82.00	103
1087	09:14:32	82.00	125
1086	09:14:32	82.00	3898
1085	09:14:32	82.00	450
1084	09:14:32	82.01	50
1083	09:14:26	82.00	25
1082	09:14:26	81.99	136
1081	09:14:26	81.97	11
1080	09:14:24	81.97	110
1079	09:14:24	81.97	21
1078	09:14:24	81.97	62
1077	09:14:24	81.97	29
1076	09:14:24	81.97	67
1075	09:14:17	81.97	1
1074	09:14:17	81.97	2
1073	09:14:07	81.99	45
1072	09:14:07	82.00	25
1071	09:14:07	82.00	367
1070	09:14:07	82.00	221
1069	09:14:07	82.01	50
1068	09:14:04	82.02	25
1067	09:14:03	82.02	26
1066	09:14:03	82.01	1
1065	09:14:03	82.01	515
1064	09:14:03	82.00	21
1063	09:14:03	82.00	50
1062	09:14:03	82.00	132
1061	09:14:02	82.00	368
1060	09:14:02	82.00	100
1059	09:14:02	81.99	7
1058	09:14:02	81.97	131
1057	09:14:02	81.97	20
1056	09:14:02	81.97	350
1055	09:14:02	81.97	50
1054	09:13:46	81.90	31
1053	09:13:46	81.92	146
1052	09:13:46	81.90	14
1051	09:13:46	81.90	30
1050	09:13:46	81.90	39
1049	09:13:43	81.94	10
1048	09:13:40	81.87	1
1047	09:13:35	81.89	212
1046	09:13:35	81.89	7
1045	09:13:35	81.89	21
1044	09:13:35	81.90	50
1043	09:13:35	81.90	22
1042	09:13:29	81.90	205
1041	09:13:29	81.92	50
1040	09:13:29	81.90	6
1039	09:13:29	81.90	20
1038	09:13:29	81.90	2
1037	09:13:29	81.90	44
1036	09:13:29	81.92	51
1035	09:13:25	81.96	1
1034	09:12:56	81.97	10
1033	09:12:49	81.96	87
1032	09:12:49	81.96	13
1031	09:12:47	81.96	2
1030	09:12:19	81.97	3
1029	09:12:18	81.90	10
1028	09:12:16	81.97	22
1027	09:12:10	81.97	10
1026	09:12:08	81.97	4
1025	09:12:05	81.95	2
1024	09:12:05	81.96	34
1023	09:12:05	81.98	82
1022	09:12:05	81.98	162
1021	09:12:05	81.98	245
1020	09:12:05	81.98	193
1019	09:12:05	81.99	123
1018	09:12:05	81.99	115
1017	09:12:05	81.99	59
1016	09:11:58	82.01	1
1015	09:11:50	81.99	105
1014	09:11:50	81.99	12
1013	09:11:50	81.99	14
1012	09:11:50	81.99	169
1011	09:11:47	81.99	4
1010	09:11:43	81.99	82
1009	09:11:43	81.99	126
1008	09:11:43	81.99	50
1007	09:11:43	81.97	22
1006	09:11:43	81.97	49
1005	09:11:43	81.97	109
1004	09:11:33	81.99	1
1003	09:11:25	81.95	29
1002	09:11:23	81.95	85
1001	09:11:23	81.96	49
1000	09:11:23	81.96	50
999	09:11:15	81.96	51
998	09:11:15	81.96	49
997	09:11:02	81.96	27
996	09:11:02	81.96	73
995	09:11:02	81.96	72
994	09:11:02	81.96	28
993	09:11:00	81.98	81
992	09:11:00	81.99	81
991	09:11:00	82.02	5
990	09:11:00	82.01	28
989	09:11:00	81.99	516
988	09:11:00	82.01	61
987	09:11:00	82.01	27
986	09:11:00	82.02	694
985	09:11:00	82.02	238
984	09:11:00	82.02	216
983	09:11:00	82.03	30
982	09:11:00	82.05	53
981	09:11:00	82.06	110
980	09:11:00	82.06	53
979	09:11:00	82.10	694
978	09:11:00	82.10	356
977	09:10:55	82.03	3
976	09:10:55	82.03	78
975	09:10:55	82.05	94
974	09:10:54	82.06	43
973	09:10:54	82.05	394
972	09:10:54	82.06	86
971	09:10:54	82.06	61
970	09:10:54	82.05	285
969	09:10:53	82.03	189
968	09:10:53	82.03	49
967	09:10:53	82.04	55
966	09:10:53	82.04	49
965	09:10:53	82.04	59
964	09:10:53	82.03	87
963	09:10:53	82.01	694
962	09:10:53	81.97	61
961	09:10:53	82.00	2685
960	09:10:53	81.99	61
959	09:10:53	81.97	30
958	09:10:53	81.97	111
957	09:10:53	81.95	34
956	09:10:52	81.80	78
955	09:10:52	81.80	11
954	09:10:52	81.81	111
953	09:10:52	81.80	100
952	09:10:52	82.03	43
951	09:10:52	82.02	111
950	09:10:52	81.99	50
949	09:10:52	81.99	111
948	09:10:52	81.98	34
947	09:10:52	81.98	111
946	09:10:52	81.73	2502
945	09:10:52	81.74	2692
944	09:10:52	81.79	270
943	09:10:52	81.80	750
942	09:10:52	81.81	719
941	09:10:52	81.86	695
940	09:10:52	81.88	750
939	09:10:52	81.94	2685
938	09:10:52	81.96	750
937	09:10:52	81.97	99
936	09:10:52	81.98	99
935	09:10:52	82.00	99
934	09:10:52	82.01	200
933	09:10:52	82.02	694
932	09:10:52	82.02	99
931	09:10:52	82.04	61
930	09:10:52	82.05	54
929	09:10:52	82.05	157
928	09:10:52	82.05	99
927	09:10:52	82.06	99
926	09:10:52	82.07	99
925	09:10:52	82.08	250
924	09:10:52	82.09	112
923	09:10:52	82.10	241
922	09:10:52	82.11	254
921	09:10:52	82.12	5
920	09:10:52	82.12	9
919	09:10:52	82.12	50
918	09:10:52	82.12	97
917	09:10:52	82.12	5
916	09:10:51	82.12	10
915	09:10:51	82.12	98
914	09:10:51	82.12	10
913	09:10:51	82.12	50
912	09:10:51	82.12	102
911	09:10:50	82.12	10
910	09:10:49	82.12	40
909	09:10:49	82.12	500
908	09:10:49	82.12	20
907	09:10:47	82.09	181
906	09:10:47	82.09	200
905	09:10:47	82.08	135
904	09:10:42	82.04	100
903	09:10:36	82.08	3
902	09:10:12	82.01	112
901	09:10:12	82.05	200
900	09:10:12	82.01	102
899	09:10:12	82.01	63
898	09:10:12	82.01	54
897	09:10:12	82.01	117
896	09:10:12	82.01	79
895	09:10:12	82.01	1
894	09:10:08	82.00	31
893	09:10:01	82.00	1
892	09:10:01	82.00	13
891	09:10:01	82.00	94
890	09:10:01	82.00	1
889	09:10:01	82.00	110
888	09:10:01	81.99	111
887	09:10:01	82.00	1
886	09:10:01	82.02	21
885	09:10:01	82.01	111
884	09:10:01	81.98	42
883	09:10:01	81.98	80
882	09:10:01	82.00	1402
881	09:10:01	82.00	1519
880	09:10:01	82.01	200
879	09:10:00	82.04	242
878	09:10:00	82.05	136
877	09:10:00	82.05	33
876	09:10:00	82.05	13
875	09:09:57	82.09	2
874	09:09:55	82.05	24
873	09:09:54	82.09	2
872	09:09:49	82.11	100
871	09:09:49	82.08	30
870	09:09:49	82.09	255
869	09:09:49	82.09	216
868	09:09:49	82.10	32
867	09:09:49	82.10	1
866	09:09:48	82.12	6
865	09:09:47	82.12	52
864	09:09:47	82.12	89
863	09:09:47	82.11	174
862	09:09:47	82.11	74
861	09:09:44	82.02	2
860	09:09:44	82.02	119
859	09:09:44	82.03	45
858	09:09:44	82.03	125
857	09:09:43	82.02	1
856	09:09:43	82.02	1925
855	09:09:43	82.02	4000
854	09:09:43	82.02	3972
853	09:09:43	82.02	103
852	09:09:19	82.02	7
851	09:09:12	82.02	1
850	09:08:54	82.11	3
849	09:08:48	82.04	500
848	09:08:40	82.05	159
847	09:08:32	82.04	108
846	09:08:29	82.06	56
845	09:08:29	82.06	36
844	09:08:29	82.06	147
843	09:08:28	82.07	160
842	09:08:28	82.07	54
841	09:08:28	82.10	211
840	09:08:28	82.10	219
839	09:08:28	82.10	255
838	09:08:28	82.10	224
837	09:08:28	82.10	47
836	09:08:28	82.11	243
835	09:08:22	82.12	100
834	09:08:22	82.12	110
833	09:08:22	82.12	18
832	09:08:22	82.12	19
831	09:08:02	82.18	1
830	09:08:00	82.19	30
829	09:08:00	82.19	37
828	09:08:00	82.19	2
827	09:08:00	82.19	500
826	09:08:00	82.19	29
825	09:08:00	82.18	16
824	09:07:59	82.18	1
823	09:07:56	82.12	1
822	09:07:55	82.12	54
821	09:07:55	82.12	1
820	09:07:47	82.18	89
819	09:07:47	82.18	20
818	09:07:40	82.12	1
817	09:07:39	82.12	1
816	09:07:35	82.12	11
815	09:07:34	82.12	13
814	09:07:33	82.12	23
813	09:07:33	82.13	27
812	09:07:21	82.13	20
811	09:07:15	82.10	1
810	09:07:10	82.19	1
809	09:07:10	82.17	17
808	09:07:10	82.16	48
807	09:07:10	82.15	52
806	09:07:03	82.06	46
805	09:07:03	82.07	99
804	09:07:03	82.08	99
803	09:07:03	82.09	217
802	09:07:03	82.11	263
801	09:07:03	82.11	129
800	09:07:03	82.12	64
799	09:07:03	82.12	100
798	09:07:02	82.12	10
797	09:07:00	82.11	147
796	09:07:00	82.12	11
795	09:06:57	82.17	1
794	09:06:57	82.14	126
793	09:06:57	82.14	135
792	09:06:57	82.14	10
791	09:06:57	82.14	3
790	09:06:56	82.14	13
789	09:06:56	82.12	747
788	09:06:52	82.11	53
787	09:06:52	82.10	53
786	09:06:50	82.11	10
785	09:06:40	82.10	6
784	09:06:40	82.09	54
783	09:06:40	82.06	29
782	09:06:40	82.05	47
781	09:06:35	82.05	1
780	09:06:34	82.05	74
779	09:06:34	82.05	1
778	09:06:34	82.04	55
777	09:06:32	81.97	4
776	09:06:27	82.06	10
775	09:06:25	81.98	105
774	09:06:22	81.98	1
773	09:06:19	82.08	31
772	09:06:19	82.09	53
771	09:06:17	82.11	38
770	09:06:17	82.11	44
769	09:06:17	82.11	47
768	09:06:12	82.14	6
767	09:06:12	82.14	34
766	09:06:12	82.14	100
765	09:06:12	82.16	11
764	09:06:12	82.16	260
763	09:06:12	82.16	227
762	09:06:12	82.16	241
761	09:06:12	82.16	301
760	09:06:12	82.18	1
759	09:06:12	82.18	41
758	09:06:12	82.18	18
757	09:06:10	82.17	14
756	09:06:10	82.17	221
755	09:06:10	82.17	55
754	09:06:10	82.17	134
753	09:06:10	82.17	100
752	09:06:03	82.17	3
751	09:05:52	82.18	100
750	09:05:49	82.17	11
749	09:05:49	82.17	130
748	09:05:46	82.17	20
747	09:05:45	82.17	80
746	09:05:45	82.17	20
745	09:05:43	82.18	159
744	09:05:41	82.19	50
743	09:05:41	82.19	1
742	09:05:41	82.19	30
741	09:05:41	82.19	1
740	09:05:30	82.16	100
739	09:05:23	82.16	304
738	09:05:22	82.16	139
737	09:05:22	82.17	61
736	09:05:15	82.18	19
735	09:05:15	82.18	12
734	09:05:15	82.13	1
733	09:05:15	82.17	100
732	09:05:15	82.16	50
731	09:05:15	82.15	25
730	09:05:15	82.15	2196
729	09:05:15	82.15	1
728	09:05:14	82.12	25
727	09:05:14	82.12	75
726	09:05:12	82.12	100
725	09:05:11	82.12	100
724	09:05:09	82.14	155
723	09:05:09	82.14	51
722	09:05:09	82.12	200
721	09:05:09	82.12	100
720	09:05:08	82.12	100
719	09:05:07	82.12	51
718	09:05:07	82.12	76
717	09:05:07	82.12	50
716	09:05:06	82.15	853
715	09:05:06	82.14	51
714	09:05:06	82.14	2
713	09:05:06	82.12	17
712	09:05:06	82.12	3
711	09:05:06	82.11	155
710	09:05:06	82.10	51
709	09:05:05	82.09	51
708	09:05:05	82.09	155
707	09:05:05	82.08	51
706	09:05:05	82.10	155
705	09:05:05	82.10	47
704	09:05:05	82.10	55
703	09:05:05	82.10	30
702	09:05:05	82.10	21
701	09:05:05	82.10	1
700	09:05:05	82.10	20
699	09:05:05	82.09	51
698	09:05:05	82.00	538
697	09:05:05	82.00	17017
696	09:05:05	82.00	500
695	09:05:05	82.00	26
694	09:05:05	81.98	18
693	09:04:59	81.97	150
692	09:04:58	81.92	99
691	09:04:58	81.92	1
690	09:04:57	81.92	8
689	09:04:54	81.88	13
688	09:04:36	81.88	169
687	09:04:36	81.90	176
686	09:04:19	81.90	1
685	09:04:19	81.90	37
684	09:04:11	81.90	61
683	09:04:08	81.98	1
682	09:04:07	81.90	53
681	09:04:07	81.90	1355
680	09:04:07	81.90	53
679	09:04:07	81.90	98
678	09:04:07	81.91	151
677	09:04:07	81.91	98
676	09:04:07	81.92	98
675	09:04:07	81.93	98
674	09:04:07	81.94	16
673	09:04:07	81.94	135
672	09:04:07	81.95	154
671	09:04:07	81.96	215
670	09:04:07	81.96	37
669	09:04:07	81.96	40
668	09:04:07	81.97	150
667	09:04:05	81.98	128
666	09:04:04	81.98	19
665	09:03:59	81.99	245
664	09:03:59	81.99	1
663	09:03:59	82.00	18
662	09:03:59	82.00	134
661	09:03:59	82.01	100
660	09:03:54	82.02	68
659	09:03:54	82.02	45
658	09:03:54	82.02	54
657	09:03:54	82.02	1
656	09:03:53	82.03	96
655	09:03:53	82.01	259
654	09:03:53	82.02	221
653	09:03:53	82.02	2
652	09:03:53	82.02	155
651	09:03:53	82.04	55
650	09:03:53	82.04	485
649	09:03:52	82.06	55
648	09:03:52	82.09	113
647	09:03:52	82.09	54
646	09:03:52	82.09	55
645	09:03:52	82.09	113
644	09:03:52	82.09	9
643	09:03:51	82.08	55
642	09:03:51	82.08	113
641	09:03:51	82.07	113
640	09:03:51	82.07	55
639	09:03:51	82.07	113
638	09:03:51	82.07	55
637	09:03:51	82.07	113
636	09:03:51	82.07	55
635	09:03:51	82.07	113
634	09:03:51	82.07	55
633	09:03:50	82.03	17
632	09:03:50	82.02	55
631	09:03:50	82.01	55
630	09:03:50	82.01	56
629	09:03:50	82.01	124
628	09:03:50	82.00	56
627	09:03:49	81.94	100
626	09:03:49	81.93	36
625	09:03:49	81.93	51
624	09:03:49	81.93	56
623	09:03:49	81.93	48
622	09:03:37	81.82	26
621	09:03:33	81.85	693
620	09:03:31	81.87	1
619	09:03:26	81.77	100
618	09:03:26	81.77	100
617	09:03:26	81.82	58
616	09:03:26	81.77	114
615	09:03:26	81.77	70
614	09:03:26	81.77	31
613	09:03:25	81.65	300
612	09:03:24	81.81	25
611	09:03:20	81.81	6
610	09:03:16	81.60	300
609	09:03:16	81.46	100
608	09:03:16	81.46	100
607	09:03:16	81.46	100
606	09:03:16	81.62	695
605	09:03:16	81.50	7618
604	09:03:16	81.50	32202
603	09:03:16	81.50	937
602	09:03:16	81.50	98
601	09:03:16	81.55	750
600	09:03:16	81.55	300
599	09:03:16	81.56	2698
598	09:03:16	81.59	650
597	09:03:16	81.61	1204
596	09:03:16	81.62	750
595	09:03:16	81.62	290
594	09:03:16	81.69	250
593	09:03:16	81.70	750
592	09:03:16	81.75	250
591	09:03:16	81.77	750
590	09:03:16	81.79	98
589	09:03:16	81.80	250
588	09:03:16	81.82	98
587	09:03:16	81.83	693
586	09:03:16	81.83	300
585	09:03:16	81.85	98
584	09:03:16	81.86	300
583	09:03:16	81.87	68
582	09:03:16	81.87	98
581	09:03:16	81.88	185
580	09:03:16	81.88	310
579	09:03:16	81.89	300
578	09:03:16	81.90	98
577	09:03:16	81.91	220
576	09:03:16	81.91	247
575	09:03:16	81.91	155
574	09:03:16	81.92	41
573	09:03:16	81.92	37
572	09:03:16	81.93	4
571	09:03:16	81.93	3
570	09:03:16	81.94	100
569	09:03:04	81.96	600
568	09:03:02	81.93	36
567	09:03:01	81.98	244
566	09:03:00	81.98	24
565	09:03:00	81.96	135
564	09:02:46	81.96	1
563	09:02:44	81.96	18
562	09:02:44	81.96	140
561	09:02:44	81.96	123
560	09:02:44	81.97	137
559	09:02:44	81.97	346
558	09:02:44	81.97	5
557	09:02:36	81.99	283
556	09:02:36	81.99	270
555	09:02:36	81.99	33
554	09:02:36	81.99	59
553	09:02:36	82.00	109
552	09:02:35	82.01	302
551	09:02:35	82.01	337
550	09:02:35	82.01	210
549	09:02:34	82.02	48
548	09:02:34	82.02	1
547	09:02:34	82.02	2
546	09:02:34	82.02	183
545	09:02:34	82.03	25
544	09:02:34	82.01	70
543	09:02:34	82.01	130
542	09:02:34	82.01	92
541	09:02:34	82.02	240
540	09:02:34	82.02	2
539	09:02:34	82.02	22
538	09:02:34	82.02	32
537	09:02:34	82.02	256
536	09:02:34	82.02	34
535	09:02:34	82.02	35
534	09:02:34	82.03	1
533	09:02:33	82.04	90
532	09:02:31	82.04	59
531	09:02:31	82.04	1
530	09:02:31	82.04	13
529	09:02:31	82.04	1
528	09:02:29	81.99	23
527	09:02:29	82.00	110
526	09:02:29	82.00	292
525	09:02:29	82.00	330
524	09:02:29	82.00	1
523	09:02:29	82.00	122
522	09:02:29	82.00	14
521	09:02:29	82.01	100
520	09:02:28	82.00	30
519	09:02:22	82.10	95
518	09:02:22	82.10	4
517	09:02:22	82.09	1
516	09:02:18	82.10	6
515	09:02:13	82.10	11
514	09:02:13	82.10	17
513	09:02:13	82.10	16
512	09:02:13	82.10	13
511	09:02:12	82.10	1
510	09:02:09	82.10	3
509	09:02:08	82.00	2
508	09:02:01	82.10	33
507	09:02:01	82.08	1
506	09:02:01	82.08	54
505	09:01:59	82.05	1
504	09:01:59	82.05	50
503	09:01:59	82.05	50
502	09:01:59	82.05	50
501	09:01:59	82.05	50
500	09:01:57	81.99	100
499	09:01:55	82.02	30
498	09:01:52	81.97	278
497	09:01:51	82.00	20
496	09:01:51	82.00	50
495	09:01:51	82.00	5
494	09:01:51	82.00	20
493	09:01:51	82.00	240
492	09:01:51	82.00	100
491	09:01:51	82.00	250
490	09:01:51	82.00	88
489	09:01:51	82.00	6
488	09:01:51	82.00	6
487	09:01:51	82.00	350
486	09:01:51	82.00	29
485	09:01:51	82.00	264
484	09:01:51	82.00	15
483	09:01:51	82.00	1
482	09:01:51	82.00	20
481	09:01:51	82.00	100
480	09:01:51	82.00	49
479	09:01:51	82.00	4
478	09:01:51	82.00	12
477	09:01:51	81.98	30
476	09:01:51	81.98	3
475	09:01:51	81.94	100
474	09:01:51	81.91	17
473	09:01:51	81.90	1
472	09:01:51	81.90	109
471	09:01:51	81.90	200
470	09:01:51	81.88	2
469	09:01:50	81.88	403
468	09:01:50	81.88	173
467	09:01:50	81.88	30
466	09:01:50	81.88	208
465	09:01:46	81.88	173
464	09:01:46	81.88	173
463	09:01:46	81.88	173
462	09:01:39	81.87	2
461	09:01:38	81.88	173
460	09:01:36	81.87	1
459	09:01:36	81.87	3
458	09:01:36	81.88	165
457	09:01:35	81.88	7
456	09:01:35	81.88	1
455	09:01:35	81.88	691
454	09:01:33	81.88	1
453	09:01:30	81.88	325
452	09:01:27	81.88	173
451	09:01:27	81.88	137
450	09:01:27	81.88	36
449	09:01:27	81.88	173
448	09:01:27	81.88	122
447	09:01:27	81.88	173
446	09:01:27	81.88	173
445	09:01:27	81.88	173
444	09:01:27	81.88	173
443	09:01:27	81.88	173
442	09:01:27	81.88	173
441	09:01:27	81.88	121
440	09:01:27	81.88	309
439	09:01:27	81.88	309
438	09:01:27	81.88	309
437	09:01:27	81.88	173
436	09:01:27	81.88	173
435	09:01:27	81.88	173
434	09:01:27	81.88	173
433	09:01:27	81.88	173
432	09:01:27	81.88	309
431	09:01:27	81.88	173
430	09:01:27	81.88	309
429	09:01:27	81.88	309
428	09:01:27	81.88	309
427	09:01:27	81.88	173
426	09:01:26	81.88	53
425	09:01:26	81.88	120
424	09:01:26	81.88	173
423	09:01:26	81.88	173
422	09:01:26	81.88	173
421	09:01:26	81.88	120
420	09:01:26	81.88	173
419	09:01:26	81.87	2
418	09:01:13	81.86	113
417	09:01:12	81.88	172
416	09:01:12	81.88	1
415	09:01:12	81.85	1
414	09:01:12	81.85	112
413	09:01:10	81.88	173
412	09:01:10	81.88	218
411	09:01:10	81.88	218
410	09:01:10	81.88	218
409	09:01:10	81.88	45
408	09:01:10	81.88	173
407	09:01:10	81.88	2
406	09:01:02	81.86	27
405	09:01:02	81.86	13
404	09:00:47	81.86	60
403	09:00:44	81.84	157
402	09:00:44	81.84	7
401	09:00:44	81.84	173
400	09:00:43	81.83	5
399	09:00:43	81.74	30
398	09:00:37	81.74	7
397	09:00:37	81.74	53
396	09:00:37	81.82	164
395	09:00:37	81.82	4
394	09:00:35	81.82	28
393	09:00:35	81.80	262
392	09:00:35	81.78	1000
391	09:00:35	81.77	164
390	09:00:35	81.77	47
389	09:00:31	81.72	250
388	09:00:30	81.64	48
387	09:00:30	81.62	164
386	09:00:30	81.64	48
385	09:00:30	81.65	58
384	09:00:30	81.70	338
383	09:00:30	81.68	1000
382	09:00:30	81.66	691
381	09:00:30	81.65	48
380	09:00:30	81.65	164
379	09:00:30	81.62	52
378	09:00:30	81.66	100
377	09:00:30	81.54	48
376	09:00:30	81.54	225
375	09:00:26	81.48	1
374	09:00:26	81.48	1
373	09:00:26	81.48	4
372	09:00:26	81.48	1
371	09:00:26	81.48	4
370	09:00:26	81.48	2
369	09:00:26	81.48	4
368	09:00:10	81.46	126
367	09:00:10	81.47	48
366	09:00:01	81.45	144
365	09:00:01	81.46	144
364	09:00:01	81.46	147
363	09:00:01	81.46	47
362	09:00:01	81.46	37
361	09:00:01	81.46	20
360	09:00:01	81.46	299
359	09:00:01	81.47	28
358	09:00:01	81.50	100
357	09:00:01	81.50	4
356	09:00:01	81.50	11
355	09:00:01	81.47	1
354	09:00:00	81.50	28
353	09:00:00	81.50	38
352	09:00:00	81.49	1
351	09:00:00	81.49	10
350	09:00:00	81.47	2
349	09:00:00	81.47	15
348	09:00:00	81.47	28
347	09:00:00	81.47	50
346	09:00:00	81.47	42
345	09:00:00	81.47	50
344	09:00:00	81.47	16
343	09:00:00	81.47	20
342	09:00:00	81.47	3
341	09:00:00	81.47	3
340	09:00:00	81.47	61
339	09:00:00	81.47	400
338	09:00:00	81.47	1
337	09:00:00	81.47	274
336	09:00:00	81.47	16
335	09:00:00	81.47	48
334	09:00:00	81.47	42
333	09:00:00	81.47	50
332	09:00:00	81.47	144
331	09:00:00	81.47	74
330	09:00:00	81.47	15
329	09:00:00	81.47	100
328	09:00:00	81.47	2
327	09:00:00	81.47	12
326	09:00:00	81.47	121
325	09:00:00	81.47	10
324	09:00:00	81.47	15
323	09:00:00	81.47	10
322	09:00:00	81.47	26
321	09:00:00	81.47	1
320	09:00:00	81.47	5
319	09:00:00	81.47	2
318	09:00:00	81.47	41
317	09:00:00	81.47	14
316	09:00:00	81.47	21
315	09:00:00	81.47	13
314	09:00:00	81.47	4
313	09:00:00	81.47	9
312	09:00:00	81.47	45
311	09:00:00	81.47	1
310	09:00:00	81.47	7
309	09:00:00	81.47	2
308	09:00:00	81.47	4
307	09:00:00	81.47	4
306	09:00:00	81.47	3
305	09:00:00	81.47	14
304	09:00:00	81.47	20
303	09:00:00	81.47	25
302	09:00:00	81.47	10
301	09:00:00	81.47	42
300	09:00:00	81.47	12
299	09:00:00	81.47	30
298	09:00:00	81.47	74
297	09:00:00	81.47	30
296	09:00:00	81.47	6
295	09:00:00	81.47	4
294	09:00:00	81.47	3
293	09:00:00	81.47	16
292	09:00:00	81.47	22
291	09:00:00	81.47	6
290	09:00:00	81.47	2
289	09:00:00	81.47	5
288	09:00:00	81.47	2
287	09:00:00	81.47	51
286	09:00:00	81.47	2
285	09:00:00	81.47	13
284	09:00:00	81.47	44
283	09:00:00	81.47	5
282	09:00:00	81.47	2
281	09:00:00	81.47	29
280	09:00:00	81.47	17
279	09:00:00	81.47	20
278	09:00:00	81.47	297
277	09:00:00	81.47	45
276	09:00:00	81.47	3
275	09:00:00	81.47	25
274	09:00:00	81.47	40
273	09:00:00	81.47	255
272	09:00:00	81.47	67
271	09:00:00	81.47	60
270	09:00:00	81.47	100
269	09:00:00	81.47	8
268	09:00:00	81.47	120
267	09:00:00	81.47	136
266	09:00:00	81.47	49
265	09:00:00	81.47	115
264	09:00:00	81.47	45
263	09:00:00	81.47	75
262	09:00:00	81.47	171
261	09:00:00	81.47	44
260	09:00:00	81.47	1
259	09:00:00	81.47	5
258	09:00:00	81.47	5
257	09:00:00	81.47	4
256	09:00:00	81.47	1
255	09:00:00	81.47	5
254	09:00:00	81.47	1
253	09:00:00	81.47	4
252	09:00:00	81.47	2
251	09:00:00	81.47	9
250	09:00:00	81.47	1
249	09:00:00	81.47	4
248	09:00:00	81.47	3
247	09:00:00	81.47	5
246	09:00:00	81.47	4
245	09:00:00	81.47	21
244	09:00:00	81.47	1
243	09:00:00	81.47	1
242	09:00:00	81.47	6
241	09:00:00	81.47	1
240	09:00:00	81.47	7
239	09:00:00	81.47	9
238	09:00:00	81.47	10
237	09:00:00	81.47	2
236	09:00:00	81.47	5
235	09:00:00	81.47	2
234	09:00:00	81.47	2
233	09:00:00	81.47	27
232	09:00:00	81.47	1
231	09:00:00	81.47	1
230	09:00:00	81.47	1
229	09:00:00	81.47	1
228	09:00:00	81.47	2
227	09:00:00	81.47	2
226	09:00:00	81.47	6
225	09:00:00	81.47	4
224	09:00:00	81.47	1
223	09:00:00	81.47	10
222	09:00:00	81.47	1
221	09:00:00	81.47	1
220	09:00:00	81.47	2
219	09:00:00	81.47	1
218	09:00:00	81.47	1
217	09:00:00	81.47	1
216	09:00:00	81.47	58
215	09:00:00	81.47	2
214	09:00:00	81.47	4
213	09:00:00	81.47	4
212	09:00:00	81.47	1
211	09:00:00	81.47	4
210	09:00:00	81.47	6
209	09:00:00	81.47	1
208	09:00:00	81.47	1
207	09:00:00	81.47	3
206	09:00:00	81.47	2
205	09:00:00	81.47	2
204	09:00:00	81.47	1
203	09:00:00	81.47	1
202	09:00:00	81.47	1
201	09:00:00	81.47	3
200	09:00:00	81.47	2
199	09:00:00	81.47	6
198	09:00:00	81.47	6
197	09:00:00	81.47	6
196	09:00:00	81.47	4
195	09:00:00	81.47	2
194	09:00:00	81.47	4
193	09:00:00	81.47	1
192	09:00:00	81.47	19
191	09:00:00	81.47	1
190	09:00:00	81.47	1
189	09:00:00	81.47	1
188	09:00:00	81.47	3
187	09:00:00	81.47	2
186	09:00:00	81.47	58
185	09:00:00	81.47	5
184	09:00:00	81.47	117
183	09:00:00	81.47	1
182	09:00:00	81.47	3
181	09:00:00	81.47	1
180	09:00:00	81.47	2
179	09:00:00	81.47	1
178	09:00:00	81.47	1
177	09:00:00	81.47	1
176	09:00:00	81.47	8
175	09:00:00	81.47	1
174	09:00:00	81.47	1
173	09:00:00	81.47	3
172	09:00:00	81.47	5
171	09:00:00	81.47	6
170	09:00:00	81.47	2
169	09:00:00	81.47	8
168	09:00:00	81.47	2
167	09:00:00	81.47	1
166	09:00:00	81.47	1
165	09:00:00	81.47	1
164	09:00:00	81.47	5
163	09:00:00	81.47	1
162	09:00:00	81.47	2
161	09:00:00	81.47	6
160	09:00:00	81.47	1
159	09:00:00	81.47	3
158	09:00:00	81.47	3
157	09:00:00	81.47	1
156	09:00:00	81.47	1
155	09:00:00	81.47	2
154	09:00:00	81.47	6
153	09:00:00	81.47	1
152	09:00:00	81.47	2
151	09:00:00	81.47	1
150	09:00:00	81.47	2
149	09:00:00	81.47	2
148	09:00:00	81.47	2
147	09:00:00	81.47	1
146	09:00:00	81.47	2
145	09:00:00	81.47	2
144	09:00:00	81.47	6
143	09:00:00	81.47	5
142	09:00:00	81.47	5
141	09:00:00	81.47	1
140	09:00:00	81.47	1
139	09:00:00	81.47	1
138	09:00:00	81.47	1
137	09:00:00	81.47	1
136	09:00:00	81.47	11
135	09:00:00	81.47	1
134	09:00:00	81.47	2
133	09:00:00	81.47	5
132	09:00:00	81.47	1
131	09:00:00	81.47	1
130	09:00:00	81.47	1
129	09:00:00	81.47	5
128	09:00:00	81.47	1
127	09:00:00	81.47	2
126	09:00:00	81.47	6
125	09:00:00	81.47	2
124	09:00:00	81.47	1
123	09:00:00	81.47	1
122	09:00:00	81.47	2
121	09:00:00	81.47	37
120	09:00:00	81.47	23
119	09:00:00	81.47	1
118	09:00:00	81.47	1
117	09:00:00	81.47	4
116	09:00:00	81.47	5
115	09:00:00	81.47	2
114	09:00:00	81.47	2
113	09:00:00	81.47	1
112	09:00:00	81.47	1
111	09:00:00	81.47	1
110	09:00:00	81.47	4
109	09:00:00	81.47	54
108	09:00:00	81.47	4
107	09:00:00	81.47	5
106	09:00:00	81.47	1
105	09:00:00	81.47	3
104	09:00:00	81.47	1
103	09:00:00	81.47	1
102	09:00:00	81.47	36
101	09:00:00	81.47	1
100	09:00:00	81.47	7
99	09:00:00	81.47	5
98	09:00:00	81.47	3
97	09:00:00	81.47	48
96	09:00:00	81.47	5
95	09:00:00	81.47	7
94	09:00:00	81.47	1
93	09:00:00	81.47	1
92	09:00:00	81.47	1
91	09:00:00	81.47	1
90	09:00:00	81.47	3
89	09:00:00	81.47	53
88	09:00:00	81.47	9
87	09:00:00	81.47	7
86	09:00:00	81.47	1
85	09:00:00	81.47	3
84	09:00:00	81.47	1
83	09:00:00	81.47	1
82	09:00:00	81.47	1
81	09:00:00	81.47	36
80	09:00:00	81.47	1
79	09:00:00	81.47	1
78	09:00:00	81.47	1
77	09:00:00	81.47	1
76	09:00:00	81.47	4
75	09:00:00	81.47	3
74	09:00:00	81.47	1
73	09:00:00	81.47	2
72	09:00:00	81.47	1
71	09:00:00	81.47	6
70	09:00:00	81.47	4
69	09:00:00	81.47	12
68	09:00:00	81.47	4
67	09:00:00	81.47	1
66	09:00:00	81.47	1
65	09:00:00	81.47	1
64	09:00:00	81.47	7
63	09:00:00	81.47	1
62	09:00:00	81.47	24
61	09:00:00	81.47	6
60	09:00:00	81.47	1
59	09:00:00	81.47	1
58	09:00:00	81.47	2
57	09:00:00	81.47	1
56	09:00:00	81.47	1
55	09:00:00	81.47	5
54	09:00:00	81.47	1
53	09:00:00	81.47	1
52	09:00:00	81.47	2
51	09:00:00	81.47	1
50	09:00:00	81.47	1
49	09:00:00	81.47	2
48	09:00:00	81.47	8
47	09:00:00	81.47	1
46	09:00:00	81.47	2
45	09:00:00	81.47	8
44	09:00:00	81.47	1
43	09:00:00	81.47	1
42	09:00:00	81.47	9
41	09:00:00	81.47	3
40	09:00:00	81.47	3
39	09:00:00	81.47	1
38	09:00:00	81.47	2
37	09:00:00	81.47	2
36	09:00:00	81.47	2
35	09:00:00	81.47	1
34	09:00:00	81.47	1
33	09:00:00	81.47	1
32	09:00:00	81.47	2
31	09:00:00	81.47	1
30	09:00:00	81.47	2
29	09:00:00	81.47	3
28	09:00:00	81.47	3
27	09:00:00	81.47	2
26	09:00:00	81.47	14
25	09:00:00	81.47	10
24	09:00:00	81.47	1
23	09:00:00	81.47	6
22	09:00:00	81.47	1
21	09:00:00	81.47	13
20	09:00:00	81.47	5
19	09:00:00	81.47	22
18	09:00:00	81.47	1
17	09:00:00	81.47	2
16	09:00:00	81.47	11
15	09:00:00	81.47	3
14	09:00:00	81.47	2
13	09:00:00	81.47	1
12	09:00:00	81.47	2
11	09:00:00	81.47	1
10	09:00:00	81.47	2
9	09:00:00	81.47	1
8	09:00:00	81.47	1
7	09:00:00	81.47	2
6	09:00:00	81.47	9
5	09:00:00	81.47	6
4	09:00:00	81.47	1
3	09:00:00	81.47	3
2	09:00:00	81.47	4
1	09:00:00	81.47	2
0	09:00:00	81.47	1

Historia Transakcji spółki - PKN
Lp	Wolumen	Wartość	%
81.20	156	12,667.20	0.01 %
81.21	27	2,192.67	0.00 %
81.22	775	62,945.50	0.05 %
81.23	509	41,346.07	0.03 %
81.24	452	36,720.48	0.03 %
81.25	606	49,237.50	0.04 %
81.26	477	38,761.02	0.03 %
81.27	891	72,411.57	0.05 %
81.28	1352	109,890.56	0.08 %
81.29	1590	129,251.10	0.10 %
81.30	911	74,064.30	0.05 %
81.31	1623	131,966.13	0.10 %
81.32	2296	186,710.72	0.14 %
81.33	1490	121,181.70	0.09 %
81.34	1325	107,775.50	0.08 %
81.35	275	22,371.25	0.02 %
81.36	674	54,836.64	0.04 %
81.37	1759	143,129.83	0.11 %
81.38	532	43,294.16	0.03 %
81.39	301	24,498.39	0.02 %
81.40	11561	941,065.40	0.69 %
81.41	442	35,983.22	0.03 %
81.42	502	40,872.84	0.03 %
81.43	727	59,199.61	0.04 %
81.44	1156	94,144.64	0.07 %
81.45	3479	283,364.55	0.21 %
81.46	3158	257,250.68	0.19 %
81.47	10252	835,230.44	0.62 %
81.48	4803	391,348.44	0.29 %
81.49	2499	203,643.51	0.15 %
81.50	44932	3,661,958.00	2.70 %
81.51	2623	213,800.73	0.16 %
81.52	2760	224,995.20	0.17 %
81.53	3449	281,196.97	0.21 %
81.54	2862	233,367.48	0.17 %
81.55	5713	465,895.15	0.34 %
81.56	3949	322,080.44	0.24 %
81.57	2442	199,193.94	0.15 %
81.58	3580	292,056.40	0.22 %
81.59	3435	280,261.65	0.21 %
81.60	5671	462,753.60	0.34 %
81.61	2720	221,979.20	0.16 %
81.62	4160	339,539.20	0.25 %
81.63	2938	239,828.94	0.18 %
81.64	4059	331,376.76	0.24 %
81.65	6579	537,175.35	0.40 %
81.66	1968	160,706.88	0.12 %
81.67	14283	1,166,492.61	0.86 %
81.68	6776	553,463.68	0.41 %
81.69	4748	387,864.12	0.29 %
81.70	17496	1,429,423.20	1.05 %
81.71	14416	1,177,931.36	0.87 %
81.72	5369	438,754.68	0.32 %
81.73	5102	416,986.46	0.31 %
81.74	5487	448,507.38	0.33 %
81.75	1025	83,793.75	0.06 %
81.76	312	25,509.12	0.02 %
81.77	2046	167,301.42	0.12 %
81.78	1417	115,882.26	0.09 %
81.79	702	57,416.58	0.04 %
81.80	8787	718,776.60	0.53 %
81.81	1417	115,924.77	0.09 %
81.82	3509	287,106.38	0.21 %
81.83	7825	640,319.75	0.47 %
81.84	4957	405,680.88	0.30 %
81.85	5213	426,684.05	0.31 %
81.86	6360	520,629.60	0.38 %
81.87	4900	401,163.00	0.30 %
81.88	13613	1,114,632.44	0.82 %
81.89	3403	278,671.67	0.21 %
81.90	4885	400,081.50	0.29 %
81.91	1901	155,710.91	0.11 %
81.92	3500	286,720.00	0.21 %
81.93	3738	306,254.34	0.23 %
81.94	6644	544,409.36	0.40 %
81.95	2979	244,129.05	0.18 %
81.96	5888	482,580.48	0.36 %
81.97	10243	839,618.71	0.62 %
81.98	9726	797,337.48	0.59 %
81.99	7176	588,360.24	0.43 %
82.00	46105	3,780,610.00	2.79 %
82.01	7820	641,318.20	0.47 %
82.02	17147	1,406,396.94	1.04 %
82.03	6801	557,886.03	0.41 %
82.04	5224	428,576.96	0.32 %
82.05	7083	581,160.15	0.43 %
82.06	4386	359,915.16	0.27 %
82.07	4764	390,981.48	0.29 %
82.08	4824	395,953.92	0.29 %
82.09	7300	599,257.00	0.44 %
82.10	9090	746,289.00	0.55 %
82.11	8871	728,397.81	0.54 %
82.12	12030	987,903.60	0.73 %
82.13	7199	591,253.87	0.44 %
82.14	13655	1,121,621.70	0.83 %
82.15	23443	1,925,842.45	1.42 %
82.16	18414	1,512,894.24	1.12 %
82.17	21545	1,770,352.65	1.30 %
82.18	17667	1,451,874.06	1.07 %
82.19	18028	1,481,721.32	1.09 %
82.20	29560	2,429,832.00	1.79 %
82.21	16746	1,376,688.66	1.01 %
82.22	22602	1,858,336.44	1.37 %
82.23	19017	1,563,767.91	1.15 %
82.24	11294	928,818.56	0.68 %
82.25	25911	2,131,179.75	1.57 %
82.26	17707	1,456,577.82	1.07 %
82.27	12399	1,020,065.73	0.75 %
82.28	15405	1,267,523.40	0.93 %
82.29	16055	1,321,165.95	0.97 %
82.30	27264	2,243,827.20	1.65 %
82.31	9652	794,456.12	0.59 %
82.32	10386	854,975.52	0.63 %
82.33	9577	788,474.41	0.58 %
82.34	16095	1,325,262.30	0.98 %
82.35	14606	1,202,804.10	0.89 %
82.36	25407	2,092,520.52	1.54 %
82.37	21385	1,761,482.45	1.30 %
82.38	35902	2,957,606.76	2.18 %
82.39	15657	1,289,980.23	0.95 %
82.40	35449	2,920,997.60	2.15 %
82.41	35357	2,913,770.37	2.15 %
82.42	32038	2,640,571.96	1.95 %
82.43	31395	2,587,889.85	1.91 %
82.44	22452	1,850,942.88	1.36 %
82.45	22440	1,850,178.00	1.36 %
82.46	15523	1,280,026.58	0.94 %
82.47	10004	825,029.88	0.61 %
82.48	23695	1,954,363.60	1.44 %
82.49	10639	877,611.11	0.65 %
82.50	26448	2,181,960.00	1.61 %
82.51	10496	866,024.96	0.64 %
82.52	8115	669,649.80	0.49 %
82.53	8646	713,554.38	0.53 %
82.54	6449	532,300.46	0.39 %
82.55	12739	1,051,604.45	0.78 %
82.56	9545	788,035.20	0.58 %
82.57	8144	672,450.08	0.50 %
82.58	8442	697,140.36	0.51 %
82.59	7827	646,431.93	0.48 %
82.60	28123	2,322,959.80	1.71 %
82.61	7532	622,218.52	0.46 %
82.62	13657	1,128,341.34	0.83 %
82.63	4863	401,829.69	0.30 %
82.64	6267	517,904.88	0.38 %
82.65	9790	809,143.50	0.60 %
82.66	11741	970,511.06	0.72 %
82.67	14560	1,203,675.20	0.89 %
82.68	19504	1,612,590.72	1.19 %
82.69	24846	2,054,515.74	1.51 %
82.70	21776	1,800,875.20	1.33 %
82.71	11486	950,007.06	0.70 %
82.72	9332	771,943.04	0.57 %
82.73	4479	370,547.67	0.27 %
82.74	2668	220,750.32	0.16 %
82.75	6683	553,018.25	0.41 %
82.76	5836	482,987.36	0.36 %
82.77	5363	443,895.51	0.33 %
82.78	3115	257,859.70	0.19 %
82.79	5280	437,131.20	0.32 %
82.80	17941	1,485,514.80	1.09 %
82.81	4567	378,193.27	0.28 %
82.82	8557	708,690.74	0.52 %
82.83	8497	703,806.51	0.52 %
82.84	13602	1,126,789.68	0.83 %
82.85	12268	1,016,403.80	0.75 %
82.86	6427	532,541.22	0.39 %
82.87	7666	635,281.42	0.47 %
82.88	8064	668,344.32	0.49 %
82.89	4991	413,703.99	0.30 %
82.90	3942	326,791.80	0.24 %
Razem:	1649572	135674492.47	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	107227.5	+1.58%	16:19
WIG20	2859.3	+1.94%	16:34
WIG20 Fut	2861.0	+1.81%	16:19
WIG20USD	789.4	+1.82%	16:19
mWIG40	8026.4	+1.18%	16:19
sWIG80	29832.0	+0.97%	16:19

Notowania Świat
S&P500	6498.1	+0.26%	16:34
Nasdaq	21864.8	+0.76%	16:33
Nikkei	43643.8	+1.45%	8:45
DAX	23724.5	+0.54%	16:19
Ropa WTI	62.2	+0.47%	16:34
Złoto	3630.2	+0.99%	16:34

Notowania Waluty
EUR/PLN	4.24882	-0.03%	16:34
CHF/PLN	4.55673	+0.30%	16:34
USD/PLN	3.61700	-0.27%	16:34
EUR/USD	1.17468	+0.24%	16:34
GBP/USD	1.35383	+0.26%	16:34
USD/JPY	147.720	+0.17%	16:34

Forum
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]

Wzrosty	Spadki	Staty
BUMECH	32.60	20.74%
GRENEVIA	3.60	20.00%
EUCO	3.34	18.02%
EUROHOLD	3.28	9.33%
IMMOBILE	3.40	7.94%
Więcej ...
IFCAPITAL	0.25	-95.25%
MEDINICE	10.66	-8.73%
IBSM	68.00	-7.86%
PTWP	136.00	-7.48%
NEXITY	2.12	-7.02%
Więcej ...
Rośnie:		166 Spółek
Bez zmian:		47 Spółek
Spada:		142 Spółek
Obrót:		959,255,676 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015