Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp Czas Kurs Wolumen
105509:31:0069.08300
105409:30:5269.1050
105309:30:5269.10100
105209:30:4469.0950
105109:30:4469.093
105009:30:4469.0932
104909:30:4369.0948
104809:30:4269.0917
104709:30:4269.08101
104609:30:4269.08202
104509:30:4269.08470
104409:30:4269.08100
104309:30:4269.08289
104209:30:4269.08496
104109:30:4269.0856
104009:30:3969.0848
103909:30:3669.052520
103809:30:3569.08496
103709:30:3569.072
103609:30:3569.062
103509:30:3569.038
103409:30:3469.04173
103309:30:3469.0453
103209:30:3469.026
103109:30:3469.0220
103009:30:3269.03365
102909:30:3269.03135
102809:30:3269.0310
102709:30:3269.0380
102609:30:3269.03150
102509:30:3269.0437
102409:30:3269.04166
102309:30:3269.0498
102209:30:3269.0438
102109:30:3269.042
102009:30:2169.0810
101909:30:2069.081
101809:30:0669.083
101709:30:0369.0347
101609:30:0369.033
101509:29:5769.0830
101409:29:5769.0840
101309:29:5369.081
101209:29:5369.087
101109:29:4269.0551
101009:29:4269.05135
100909:29:4269.0520
100809:29:4169.0540
100709:29:4169.0579
100609:29:4169.05127
100509:29:4169.0545
100409:29:4169.0521
100309:29:2769.051
100209:29:2769.05122
100109:29:1769.06600
100009:29:1769.07171
99909:29:1769.0752
99809:29:1769.08127
99709:29:1769.08128
99609:29:1769.081
99509:29:1469.10100
99409:29:1369.1010
99309:29:0769.1170
99209:29:0769.10124
99109:29:0769.10174
99009:29:0769.1060
98909:29:0669.109
98809:29:0669.1041
98709:29:0369.0817
98609:29:0269.1016
98509:28:5769.071
98409:28:5769.0789
98309:28:5769.0894
98209:28:5769.09242
98109:28:5769.095
98009:28:5569.10605
97909:28:5569.10175
97809:28:3369.1018
97709:28:3369.1030
97609:28:3369.102
97509:28:3369.11100
97409:28:3369.1128
97309:28:3369.11454
97209:28:3369.11123
97109:28:1069.14180
97009:28:1069.14120
96909:28:1069.14126
96809:28:0469.1640
96709:28:0469.16123
96609:27:5769.1930
96509:27:4969.2073
96409:27:4969.2077
96309:27:4069.20100
96209:27:3469.191
96109:27:3469.1953
96009:27:2969.13331
95909:27:2969.12271
95809:27:2569.104
95709:27:2569.10177
95609:27:2569.10392
95509:27:2569.1042
95409:27:2569.1048
95309:27:2469.0948
95209:27:2469.0983
95109:27:2469.0993
95009:27:2469.09128
94909:27:1969.127
94809:27:1869.12100
94709:27:1469.135
94609:27:1469.13100
94509:27:0469.10156
94409:27:0469.10403
94309:27:0469.1097
94209:27:0469.1020
94109:27:0469.10500
94009:27:0469.11168
93909:27:0469.11129
93809:27:0469.11120
93709:27:0069.175
93609:26:5269.1514
93509:26:5269.1541
93409:26:5269.1545
93309:26:5269.155
93209:26:5169.1710
93109:26:5169.17170
93009:26:5169.17200
92909:26:3769.2012
92809:26:2869.151
92709:26:2869.1539
92609:26:2769.20100
92509:26:2569.16500
92409:26:2569.17121
92309:26:2569.1720
92209:26:2569.18137
92109:26:2569.18107
92009:26:2569.1820
91909:26:1669.201
91809:26:1669.202
91709:26:1169.20208
91609:26:1169.20292
91509:26:1169.20208
91409:26:1169.20261
91309:26:0569.20100
91209:25:5969.201
91109:25:5969.206
91009:25:5969.2019
90909:25:5469.2011
90809:25:5369.20100
90709:25:5269.201
90609:25:5269.201
90509:25:3969.16190
90409:25:3969.1667
90309:25:3969.163
90209:25:3669.2020
90109:25:3669.2038
90009:25:3469.2051
89909:25:3469.203
89809:25:3469.1870
89709:25:3469.1850
89609:25:3469.19464
89509:25:3469.192
89409:25:3369.202
89309:25:3169.2448
89209:25:3169.2460
89109:25:3069.2449
89009:25:2669.19620
88909:25:2669.2050
88809:25:2669.2010
88709:25:2669.2010
88609:25:2669.201
88509:25:2669.20500
88409:25:2669.2170
88309:25:2669.22146
88209:25:2669.22476
88109:25:2669.22161
88009:25:2669.2283
87909:25:2669.222340
87809:25:2669.22720
87709:25:2169.2714
87609:25:2169.22145
87509:25:2169.22296
87409:25:2169.22126
87309:25:2169.22874
87209:25:2169.25166
87109:25:2169.2560
87009:25:1969.28190
86909:25:1969.2810
86809:25:1969.28172
86709:25:1569.29156
86609:25:1569.2994
86509:25:1569.31142
86409:25:1569.31137
86309:25:1569.31182
86209:25:1569.31122
86109:25:0769.352
86009:25:0269.3115
85909:24:5169.34141
85809:24:5169.3445
85709:24:5169.3492
85609:24:4669.34167
85509:24:4669.35181
85409:24:2769.3538
85309:24:2769.3447
85209:24:2769.32370
85109:24:2769.3285
85009:24:2769.32460
84909:24:2469.337
84809:24:2369.28328
84709:24:2369.28197
84609:24:2369.28500
84509:24:2369.282
84409:24:2369.30137
84309:24:2369.3040
84209:24:2369.3010
84109:24:2269.31141
84009:24:2269.31110
83909:24:2269.3133
83809:24:2269.3147
83709:24:2269.31170
83609:24:2069.36175
83509:24:2069.3948
83409:24:1969.365985
83309:24:1969.37500
83209:24:1969.3778
83109:24:1969.37197
83009:24:1969.37500
82909:24:1969.36390
82809:24:1969.36500
82709:24:1969.36544
82609:24:1969.35444
82509:24:1969.34117
82409:24:1969.3454
82309:24:1969.34112
82209:24:1969.34164
82109:24:1969.34490
82009:23:4269.3425
81909:23:2369.344
81809:23:2369.32137
81709:23:1869.33137
81609:23:1869.33174
81509:23:1869.33172
81409:23:1869.3370
81309:23:1869.33151
81209:23:1869.33102
81109:23:1869.33100
81009:23:0569.3510
80909:23:0269.3580
80809:22:5769.351
80709:22:5769.352
80609:22:5569.34146
80509:22:4969.34379
80409:22:4969.3461
80309:22:4969.3461
80209:22:3969.34501
80109:22:2569.3625
80009:22:2469.364
79909:22:0669.32164
79809:22:0169.291
79709:21:5269.30500
79609:21:5269.3016
79509:21:5269.3197
79409:21:5269.3140
79309:21:5269.3110
79209:21:5269.3297
79109:21:5269.3274
79009:21:5269.3214
78909:21:5269.32100
78809:21:5269.322
78709:21:5269.33196
78609:21:5269.34188
78509:21:2769.3930
78409:21:1869.36123
78309:21:1869.36384
78209:21:1869.3635
78109:21:1869.36117
78009:21:1469.3951
77909:21:1469.369
77809:21:1469.36166
77709:21:1469.36152
77609:21:1469.36117
77509:21:1369.3750
77409:21:1369.36174
77309:21:1369.362
77209:21:1369.36500
77109:21:1369.36481
77009:21:0369.3614
76909:20:4969.361
76809:20:4969.362
76709:20:4969.362
76609:20:3869.3553
76509:20:3869.3530
76409:20:3869.3510
76309:20:3569.3551
76209:20:3269.33168
76109:20:3269.333
76009:20:3269.3117
75909:20:3269.3180
75809:20:3269.313
75709:20:0169.30123
75609:20:0169.30135
75509:20:0169.30320
75409:20:0169.30500
75309:20:0169.3378
75209:19:5369.3825
75109:19:4069.3849
75009:19:3669.37145
74909:19:3669.37355
74809:19:3169.332
74709:19:2669.3624
74609:19:2669.36126
74509:19:2269.3320
74409:19:1769.3852
74309:19:1669.36183
74209:19:1669.3660
74109:19:1669.3614
74009:19:1669.3636
73909:19:1569.3850
73809:19:1569.3814
73709:19:1569.38168
73609:19:1469.37590
73509:19:1469.37500
73409:19:0969.36167
73309:19:0969.36283
73209:19:0869.36307
73109:19:0569.3859
73009:19:0569.38169
72909:19:0069.3773
72809:18:5169.37431
72709:18:5169.3769
72609:18:4769.39110
72509:18:4669.37137
72409:18:4669.3870
72309:18:4669.38157
72209:18:3769.376
72109:18:3569.4156
72009:18:3569.412
71909:18:3569.4170
71809:18:3569.41480
71709:18:3569.4270
71609:18:3569.42169
71509:18:3569.4259
71409:18:3569.4213
71309:18:2569.411
71209:18:2569.411
71109:18:2469.4363
71009:18:2369.4450
70909:18:2369.44325
70809:18:2369.4465
70709:18:2369.44526
70609:18:2369.44294
70509:18:2369.4450
70409:18:2369.4421
70309:18:2069.4391
70209:18:2069.43351
70109:18:1769.4355
70009:18:1769.43120
69909:18:1769.43390
69809:18:1369.411
69709:18:1369.421
69609:18:1269.423
69509:18:1269.40100
69409:18:1269.3917
69309:18:1269.3949
69209:18:1069.3835
69109:18:1069.3818
69009:18:0969.3950
68909:18:0869.341
68809:18:0869.36385
68709:18:0869.36100
68609:18:0869.36500
68509:18:0569.33121
68409:18:0469.3356
68309:18:0369.2771
68209:18:0369.27177
68109:18:0369.2874
68009:18:0369.2841
67909:18:0369.30388
67809:18:0369.27106
67709:18:0269.2737
67609:18:0169.27232
67509:18:0169.2731
67409:18:0169.27144
67309:18:0169.2723
67209:17:5969.2749
67109:17:5869.2874
67009:17:5869.27177
66909:17:5869.27260
66809:17:5869.2874
66709:17:5869.2874
66609:17:5869.28498
66509:17:5869.2874
66409:17:5869.28177
66309:17:5869.29177
66209:17:5869.3174
66109:17:5869.3367
66009:17:5869.32589
65909:17:5669.30285
65809:17:5569.27190
65709:17:5569.2650
65609:17:5569.26201
65509:17:5569.2663
65409:17:5469.25111
65309:17:5469.2519
65209:17:5469.2537
65109:17:5169.21224
65009:17:5169.23198
64909:17:5169.2473
64809:17:5169.24166
64709:17:5169.2415
64609:17:5069.242
64509:17:5069.24589
64409:17:5069.2468
64309:17:5069.24160
64209:17:4269.2437
64109:17:4269.2571
64009:17:4269.25135
63909:17:4269.2870
63809:17:3769.29100
63709:17:3369.2913
63609:17:2169.3014
63509:17:1269.29198
63409:17:1269.30127
63309:17:0369.32500
63209:17:0369.3367
63109:17:0369.35135
63009:16:5769.38104
62909:16:5769.40135
62809:16:5769.40166
62709:16:5769.40175
62609:16:5769.4166
62509:16:5769.41236
62409:16:5469.40127
62309:16:5469.4073
62209:16:3269.3656
62109:16:3169.3150
62009:16:1769.329
61909:16:1169.3266
61809:16:0869.3238
61709:16:0869.3275
61609:16:0669.3011
61509:16:0669.3015
61409:16:0669.3033
61309:16:0569.30140
61209:16:0469.2861
61109:16:0469.28139
61009:16:0469.2837
60909:16:0469.2815
60809:16:0369.271
60709:15:5969.2860
60609:15:5969.30100
60509:15:5069.2925
60409:15:4769.291
60309:15:4769.296
60209:15:3569.2730
60109:15:2469.27140
60009:15:2469.27496
59909:15:2469.27143
59809:15:2069.3062
59709:15:2069.3071
59609:15:2069.30150
59509:15:2069.3362
59409:15:2069.33497
59309:15:1969.3328
59209:15:1969.336
59109:15:1969.33160
59009:15:1969.33214
58909:15:1969.33425
58809:15:0969.3257
58709:15:0969.33180
58609:15:0969.34180
58509:15:0969.3321
58409:15:0869.33199
58309:15:0869.33120
58209:15:0869.3649
58109:15:0869.3910
58009:15:0669.395
57909:15:0569.361
57809:15:0569.361
57709:15:0569.369
57609:15:0469.361
57509:15:0469.361
57409:14:5769.3613
57309:14:5769.3637
57209:14:5469.363
57109:14:5369.3625
57009:14:5269.3665
56909:14:5269.36227
56809:14:5069.42137
56709:14:5069.42170
56609:14:4969.43173
56509:14:4969.43222
56409:14:4869.4550
56309:14:3969.431
56209:14:3869.455
56109:14:3769.432
56009:14:3769.451
55909:14:3169.431
55809:14:3169.4461
55709:14:3169.4443
55609:14:3169.44157
55509:14:2769.43252
55409:14:2769.4350
55309:14:2669.4249
55209:14:2669.42137
55109:14:2669.4245
55009:14:2669.40100
54909:14:1569.4052
54809:14:1569.40603
54709:14:1569.40317
54609:14:0969.373
54509:14:0969.4048
54409:14:0969.4032
54309:14:0869.37229
54209:14:0869.38200
54109:14:0869.38186
54009:14:0869.39200
53909:14:0869.4147
53809:14:0869.41138
53709:14:0169.43224
53609:13:5669.4097
53509:13:5669.4088
53409:13:5069.4061
53309:13:5069.40106
53209:13:3769.3914
53109:13:3769.3937
53009:13:3569.3730
52909:13:2169.4248
52809:13:2169.40104
52709:13:2169.4048
52609:13:1569.40297
52509:13:1569.40261
52409:13:1569.4054
52309:13:1569.40130
52209:13:1569.4017
52109:13:1569.4043
52009:12:5469.4261
51909:12:4169.4010
51809:12:3969.4410
51709:12:3469.405
51609:12:2769.4010
51509:12:2269.4454
51409:12:2069.4440
51309:12:2069.44200
51209:12:2069.4450
51109:12:2069.435
51009:12:2069.4250
50909:12:2069.42107
50809:12:1969.381
50709:12:1769.4061
50609:12:1769.4020
50509:12:1369.36263
50409:12:1369.36126
50309:12:1369.3658
50209:12:1369.33300
50109:12:1269.302
50009:12:1269.30311
49909:12:0869.302
49809:12:0269.3030
49709:11:5569.3054
49609:11:5569.2730
49509:11:5469.28103
49409:11:5069.2895
49309:11:5069.27198
49209:11:4169.27152
49109:11:4169.27150
49009:11:3669.2434
48909:11:3569.2466
48809:11:3569.23130
48709:11:3569.234
48609:11:3169.2350
48509:11:2469.239
48409:11:2469.231
48309:11:1169.2161
48209:11:1069.20900
48109:11:1069.2050
48009:11:1069.201
47909:11:1069.21500
47809:11:1069.22140
47709:11:1069.2380
47609:11:1069.232
47509:11:0869.27245
47409:11:0869.2680
47309:11:0869.25187
47209:11:0869.2680
47109:11:0869.26213
47009:11:0869.2853
46909:11:0869.2980
46809:11:0869.295
46709:11:0869.29211
46609:11:0869.3080
46509:10:5269.376
46409:10:5269.354
46309:10:4069.371
46209:10:2769.3572
46109:10:2769.34205
46009:10:1369.341
45909:10:0469.341
45809:10:0169.287
45709:10:0169.2853
45609:09:5269.281
45509:09:5269.2877
45409:09:4869.2816
45309:09:4869.29131
45209:09:4669.3050
45109:09:4669.303
45009:09:4369.26428
44909:09:4369.2661
44809:09:4369.2657
44709:09:4369.26542
44609:09:4369.26204
44509:09:4369.26154
44409:09:2269.24104
44309:09:2269.2420
44209:09:1269.261
44109:09:0569.25589
44009:09:0569.25411
43909:09:0469.2610
43809:08:5269.2550
43709:08:5269.25211
43609:08:5269.25140
43509:08:5269.2510
43409:08:4669.2616
43309:08:4669.2654
43209:08:4269.261
43109:08:3869.2670
43009:08:3869.2550
42909:08:3169.25300
42809:08:2869.2625
42709:08:2869.268
42609:08:2869.26130
42509:08:2869.26137
42409:07:5569.3163
42309:07:5569.31182
42209:07:5569.3137
42109:07:5569.33741
42009:07:5569.33259
41909:07:5569.331000
41809:07:5569.331000
41709:07:4869.3456
41609:07:4769.33180
41509:07:4769.33100
41409:07:4669.33360
41309:07:3969.33360
41209:07:3969.331000
41109:07:3969.33595
41009:07:3969.33405
40909:07:3669.331000
40809:07:3669.34527
40709:07:3269.331000
40609:07:3269.331000
40509:07:3269.331000
40409:07:2869.35131
40309:07:2869.35152
40209:07:2069.3540
40109:07:1869.34203
40009:07:1869.35310
39909:07:1869.35140
39809:07:1869.37254
39709:07:1869.3881
39609:07:1869.3886
39509:07:1869.384974
39409:07:1869.3812
39309:06:5469.421
39209:06:4169.4180
39109:06:4169.41241
39009:06:4069.4152
38909:06:4069.3810
38809:06:3869.384
38709:06:3769.4070
38609:06:3769.4040
38509:06:3769.405
38409:06:3769.40244
38309:06:3769.40600
38209:06:3769.42287
38109:06:3769.42237
38009:06:3469.4215
37909:06:3469.42103
37809:06:3469.42223
37709:06:3369.401
37609:06:3169.4155
37509:06:3169.41188
37409:06:3169.4240
37309:06:3169.4221
37209:06:3169.42225
37109:06:3169.42279
37009:06:3169.4221
36909:06:3069.42249
36809:06:2869.4250
36709:06:2869.421
36609:06:2869.41124
36509:06:2869.4123
36409:06:2669.42212
36309:06:2669.4242
36209:06:2469.42243
36109:06:2469.42226
36009:06:2469.4233
35909:06:1669.4188
35809:06:1569.42199
35709:06:1569.4265
35609:06:1569.42245
35509:06:1569.4255
35409:06:1069.42389
35309:06:1069.4145
35209:06:1069.41100
35109:06:0569.3922
35009:06:0569.42210
34909:06:0569.42299
34809:06:0569.421
34709:06:0369.41150
34609:06:0369.40646
34509:06:0369.39149
34409:06:0369.39216
34309:06:0169.391
34209:06:0169.391
34109:06:0069.3412
34009:05:5169.3410
33909:05:4869.393
33809:05:4169.40594
33709:05:4169.401670
33609:05:4169.40430
33509:05:4169.4010
33409:05:4169.40144
33309:05:4169.4016
33209:05:4169.40220
33109:05:4169.395
33009:05:4169.391000
32909:05:4169.3961
32809:05:4169.39214
32709:05:2069.3316
32609:05:0769.3952
32509:04:5769.3932
32409:04:4269.31140
32309:04:4269.3380
32209:04:4269.3380
32109:04:4169.3863
32009:04:4169.3851
31909:04:3869.3849
31809:04:3469.331
31709:04:3469.332
31609:04:3369.3642
31509:04:3369.3648
31409:04:3369.361000
31309:04:3369.35119
31209:04:3369.335
31109:04:2569.3015
31009:04:2569.3085
30909:04:2569.35445
30809:04:2569.3555
30709:04:1369.3050
30609:04:1369.2984
30509:04:1369.2977
30409:04:1369.2945
30309:04:1369.291
30209:04:1369.291
30109:03:5769.26137
30009:03:5769.26174
29909:03:5369.261
29809:03:5369.262
29709:03:5269.2953
29609:03:5169.2617
29509:03:5069.2845
29409:03:5069.28208
29309:03:4869.29187
29209:03:4869.30168
29109:03:4869.30121
29009:03:4869.3045
28909:03:4869.30500
28809:03:4869.3184
28709:03:4769.33124
28609:03:4769.33901
28509:03:4769.3350
28409:03:4269.3349
28309:03:3869.328
28209:03:3869.26100
28109:03:3869.28126
28009:03:3869.3243
27909:03:3869.3239
27809:03:3869.32121
27709:03:3869.325
27609:03:3869.3070
27509:03:3869.3015
27409:03:3869.30162
27309:03:3869.3082
27209:03:3869.301000
27109:03:3869.30350
27009:03:3869.2950
26909:03:3869.28333
26809:03:3869.2860
26709:03:3869.27125
26609:03:3669.2130
26509:03:3269.2720
26409:03:2969.2137
26309:03:2269.20111
26209:03:2269.20124
26109:03:2269.2180
26009:03:2269.2185
25909:03:2169.2747
25809:03:2169.271
25709:03:1369.2710
25609:03:1369.2746
25509:03:0569.2754
25409:03:0269.2110
25309:02:5269.2950
25209:02:5169.2326
25109:02:5169.2381
25009:02:5169.23189
24909:02:5169.2345
24809:02:5169.234
24709:02:5169.23287
24609:02:4869.3048
24509:02:4569.3052
24409:02:4369.2556
24309:02:3669.3048
24209:02:3669.258
24109:02:3269.3048
24009:02:3169.254
23909:02:2669.2520
23809:02:2469.3050
23709:02:2269.3056
23609:02:2069.2512
23509:02:1969.2514
23409:02:1969.2530
23309:02:1969.2546
23209:02:1269.30214
23109:02:1269.301000
23009:02:1269.292
22909:02:1269.2948
22809:02:0569.2584
22709:01:5969.258
22609:01:4069.2515
22509:01:2669.302
22409:01:2669.3075
22309:01:2669.3025
22209:01:2569.255
22109:01:1069.3162
22009:01:0969.3184
21909:01:0869.29721
21809:01:0869.29279
21709:01:0869.29180
21609:01:0869.2841
21509:01:0769.2920
21409:01:0769.2940
21309:00:5169.291
21209:00:5169.293
21109:00:5069.31706
21009:00:5069.31101
20909:00:4669.3211
20809:00:4669.20386
20709:00:4669.2019
20609:00:4669.2070
20509:00:4669.2425
20409:00:4669.28804
20309:00:3969.3037
20209:00:3969.30570
20109:00:3969.30141
20009:00:3469.30229
19909:00:3469.3085
19809:00:3469.31187
19709:00:3469.31108
19609:00:3469.3275
19509:00:3469.3211
19409:00:3469.3293
19309:00:3469.3211
19209:00:3469.3210
19109:00:3469.3210
19009:00:3469.322
18909:00:3469.323
18809:00:3469.329
18709:00:3469.324
18609:00:3469.3223
18509:00:3469.3215
18409:00:3469.321
18309:00:3469.325
18209:00:3469.3210
18109:00:3469.32102
18009:00:3469.3293
17909:00:3469.3231
17809:00:3469.32174
17709:00:3469.33102
17609:00:3269.335
17509:00:2569.366
17409:00:2569.36117
17309:00:2569.36225
17209:00:2569.3642
17109:00:0169.3653
17009:00:0169.36187
16909:00:0169.361
16809:00:0069.35282
16709:00:0069.3518
16609:00:0069.32550
16509:00:0069.3276
16409:00:0069.322
16309:00:0069.323
16209:00:0069.324
16109:00:0069.3220
16009:00:0069.3229
15909:00:0069.325
15809:00:0069.3210
15709:00:0069.322
15609:00:0069.323
15509:00:0069.326
15409:00:0069.323
15309:00:0069.32154
15209:00:0069.3225
15109:00:0069.3250
15009:00:0069.3210
14909:00:0069.3234
14809:00:0069.321
14709:00:0069.3250
14609:00:0069.325
14509:00:0069.324
14409:00:0069.3247
14309:00:0069.32371
14209:00:0069.32200
14109:00:0069.32100
14009:00:0069.32282
13909:00:0069.324
13809:00:0069.32166
13709:00:0069.32218
13609:00:0069.32222
13509:00:0069.3215
13409:00:0069.3293
13309:00:0069.32107
13209:00:0069.3294
13109:00:0069.325
13009:00:0069.32200
12909:00:0069.32350
12809:00:0069.3249
12709:00:0069.325
12609:00:0069.322
12509:00:0069.3231
12409:00:0069.321
12309:00:0069.321
12209:00:0069.3237
12109:00:0069.329
12009:00:0069.32371
11909:00:0069.32125
11809:00:0069.3230
11709:00:0069.3213
11609:00:0069.3268
11509:00:0069.32170
11409:00:0069.32358
11309:00:0069.32730
11209:00:0069.32120
11109:00:0069.3215
11009:00:0069.3215
10909:00:0069.3268
10809:00:0069.32588
10709:00:0069.3259
10609:00:0069.3212
10509:00:0069.321
10409:00:0069.3210
10309:00:0069.325
10209:00:0069.327
10109:00:0069.32182
10009:00:0069.32120
9909:00:0069.325
9809:00:0069.321
9709:00:0069.3250
9609:00:0069.32131
9509:00:0069.32294
9409:00:0069.32206
9309:00:0069.32100
9209:00:0069.3210
9109:00:0069.32184
9009:00:0069.322
8909:00:0069.32120
8809:00:0069.32148
8709:00:0069.325
8609:00:0069.322
8509:00:0069.323
8409:00:0069.327
8309:00:0069.323
8209:00:0069.3215
8109:00:0069.325
8009:00:0069.3222
7909:00:0069.323
7809:00:0069.321
7709:00:0069.324
7609:00:0069.322
7509:00:0069.321
7409:00:0069.321
7309:00:0069.321
7209:00:0069.321
7109:00:0069.327
7009:00:0069.3215
6909:00:0069.322
6809:00:0069.329
6709:00:0069.328
6609:00:0069.325
6509:00:0069.322
6409:00:0069.322
6309:00:0069.3214
6209:00:0069.3221
6109:00:0069.324
6009:00:0069.327
5909:00:0069.322
5809:00:0069.327
5709:00:0069.322
5609:00:0069.3214
5509:00:0069.321
5409:00:0069.323
5309:00:0069.325
5209:00:0069.324
5109:00:0069.321
5009:00:0069.322
4909:00:0069.3213
4809:00:0069.327
4709:00:0069.326
4609:00:0069.327
4509:00:0069.327
4409:00:0069.3225
4309:00:0069.3216
4209:00:0069.3210
4109:00:0069.323
4009:00:0069.321
3909:00:0069.322
3809:00:0069.322
3709:00:0069.322
3609:00:0069.322
3509:00:0069.322
3409:00:0069.321
3309:00:0069.321
3209:00:0069.321
3109:00:0069.3226
3009:00:0069.323
2909:00:0069.321
2809:00:0069.325
2709:00:0069.321
2609:00:0069.325
2509:00:0069.325
2409:00:0069.325
2309:00:0069.321
2209:00:0069.322
2109:00:0069.321
2009:00:0069.323
1909:00:0069.321
1809:00:0069.322
1709:00:0069.321
1609:00:0069.324
1509:00:0069.321
1409:00:0069.3214
1309:00:0069.321
1209:00:0069.321
1109:00:0069.321
1009:00:0069.327
909:00:0069.3210
809:00:0069.3214
709:00:0069.327
609:00:0069.321
509:00:0069.3210
409:00:0069.322
309:00:0069.3287
209:00:0069.321
109:00:0069.325
009:00:0069.322
Historia Transakcji spółki - PKN
Lp Wolumen Wartość %
69.02261,794.520.02 %
69.0379855,085.940.56 %
69.0456739,145.680.40 %
69.053161218,267.052.21 %
69.0660241,574.120.42 %
69.0731521,757.050.22 %
69.083017208,414.362.11 %
69.0974951,748.410.52 %
69.103353231,692.302.35 %
69.11119282,379.120.83 %
69.1237826,127.360.26 %
69.1343630,140.680.31 %
69.1442629,453.640.30 %
69.1514510,026.750.10 %
69.1692363,834.680.65 %
69.1752636,383.420.37 %
69.1838426,565.120.27 %
69.19117080,952.300.82 %
69.203919271,194.802.75 %
69.21109775,923.370.77 %
69.225507381,194.543.86 %
69.23110676,568.380.78 %
69.241516104,967.841.06 %
69.252849197,293.252.00 %
69.263016208,888.162.12 %
69.273399235,448.732.38 %
69.284889338,709.923.43 %
69.293040210,641.602.13 %
69.309052627,303.606.35 %
69.313224223,455.442.26 %
69.3212270850,556.408.61 %
69.33153181,061,996.9410.75 %
69.343990276,666.602.80 %
69.352805194,526.751.97 %
69.36147431,022,574.4810.36 %
69.374154288,162.982.92 %
69.386687463,944.064.70 %
69.392377164,940.031.67 %
69.408030557,282.005.64 %
69.412244155,756.041.58 %
69.425090353,347.803.58 %
69.432000138,860.001.41 %
69.441946135,130.241.37 %
69.45563,889.200.04 %
Razem:1424929874565.65100 %
GPWŚwiatWaluty
 Notowania GPW
WIG101134.2+0.64%9:30
WIG202829.3+0.85%9:45
WIG20 Fut2810.0+0.64%9:30
WIG20USD754.6+0.92%9:30
mWIG407645.4+0.46%9:30
sWIG8027629.5+0.14%9:30
 Notowania Świat
Dow40227.6+0.28%04-28
SP500 Fut5568.8+0.28%9:35
Nikkei35840.0+0.38%04-28
DAX22376.6+0.47%9:30
Ropa WTI61.1-1.53%9:45
Złoto3318.4-0.76%9:45
 Notowania Waluty
EUR/PLN4.26698-0.06%9:45
CHF/PLN4.54707-0.24%9:45
USD/PLN3.74070+0.06%9:45
EUR/USD1.14069-0.12%9:45
GBP/USD1.34136-0.18%9:45
USD/JPY142.426+0.25%9:45
Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
Wzrosty Spadki Staty
FEERUM 12.50 21.95%
BEDZIN 52.30 15.20%
HARPER 5.10 14.09%
ALTUSTFI 2.50 7.76%
TALEX 22.60 7.62%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl