Historia Transakcji spółki - PLW
Lp |
Czas |
Kurs |
Wolumen |
100 | 16:37:46 | 286.50 | 16 | 99 | 16:37:24 | 289.50 | 6 | 98 | 16:37:24 | 289.50 | 1 | 97 | 16:33:06 | 289.00 | 53 | 96 | 16:33:06 | 289.00 | 1 | 95 | 16:32:29 | 286.50 | 8 | 94 | 16:31:31 | 286.50 | 1 | 93 | 16:31:27 | 289.00 | 7 | 92 | 16:29:47 | 287.00 | 8 | 91 | 16:29:47 | 287.00 | 10 | 90 | 16:29:47 | 287.00 | 14 | 89 | 16:29:47 | 287.00 | 8 | 88 | 16:29:47 | 288.00 | 11 | 87 | 16:29:47 | 288.00 | 9 | 86 | 16:20:41 | 288.00 | 1 | 85 | 16:15:05 | 289.00 | 3 | 84 | 16:04:08 | 289.00 | 23 | 83 | 16:04:08 | 288.00 | 5 | 82 | 16:00:51 | 288.00 | 5 | 81 | 15:57:32 | 288.00 | 1 | 80 | 15:44:53 | 287.00 | 1 | 79 | 15:44:40 | 287.00 | 7 | 78 | 15:44:16 | 288.00 | 10 | 77 | 15:35:29 | 288.00 | 26 | 76 | 15:35:29 | 287.50 | 5 | 75 | 15:19:12 | 287.00 | 3 | 74 | 14:52:58 | 286.50 | 1 | 73 | 14:43:45 | 286.50 | 16 | 72 | 14:39:05 | 287.00 | 4 | 71 | 14:36:29 | 286.50 | 1 | 70 | 14:33:01 | 287.00 | 4 | 69 | 14:32:54 | 286.50 | 14 | 68 | 14:32:49 | 287.00 | 42 | 67 | 14:32:49 | 287.00 | 3 | 66 | 14:28:40 | 286.50 | 27 | 65 | 14:28:03 | 286.50 | 6 | 64 | 14:23:58 | 287.00 | 22 | 63 | 14:21:55 | 287.00 | 2 | 62 | 14:04:08 | 286.50 | 1 | 61 | 13:46:25 | 287.00 | 20 | 60 | 13:26:15 | 286.50 | 1 | 59 | 13:23:53 | 288.00 | 8 | 58 | 13:19:43 | 288.00 | 14 | 57 | 13:19:43 | 288.00 | 3 | 56 | 13:18:08 | 287.50 | 20 | 55 | 13:18:08 | 287.50 | 5 | 54 | 13:18:08 | 287.50 | 2 | 53 | 13:17:32 | 287.00 | 8 | 52 | 13:17:32 | 287.00 | 33 | 51 | 13:17:32 | 287.00 | 17 | 50 | 13:17:32 | 287.00 | 22 | 49 | 13:14:38 | 287.00 | 48 | 48 | 13:07:57 | 286.50 | 8 | 47 | 13:07:57 | 286.50 | 5 | 46 | 12:55:02 | 285.00 | 1 | 45 | 12:55:02 | 285.00 | 3 | 44 | 12:34:48 | 286.50 | 3 | 43 | 12:22:54 | 286.50 | 2 | 42 | 12:22:02 | 287.00 | 1 | 41 | 12:21:53 | 286.50 | 1 | 40 | 11:48:33 | 286.50 | 1 | 39 | 11:41:18 | 287.00 | 18 | 38 | 11:39:11 | 287.00 | 8 | 37 | 11:35:46 | 285.00 | 1 | 36 | 11:26:47 | 285.00 | 1 | 35 | 11:25:02 | 287.00 | 5 | 34 | 11:24:43 | 287.00 | 1 | 33 | 11:16:30 | 287.00 | 1 | 32 | 11:16:30 | 287.00 | 1 | 31 | 11:14:13 | 287.00 | 6 | 30 | 11:08:19 | 287.00 | 2 | 29 | 11:08:19 | 287.00 | 5 | 28 | 10:54:18 | 287.00 | 3 | 27 | 10:54:18 | 287.00 | 5 | 26 | 10:45:26 | 285.00 | 8 | 25 | 10:28:05 | 287.50 | 3 | 24 | 10:18:51 | 287.50 | 1 | 23 | 10:08:47 | 285.00 | 1 | 22 | 10:05:23 | 287.50 | 3 | 21 | 09:48:01 | 285.00 | 20 | 20 | 09:37:38 | 285.00 | 3 | 19 | 09:37:38 | 285.00 | 1 | 18 | 09:25:57 | 285.00 | 1 | 17 | 09:25:57 | 285.00 | 3 | 16 | 09:19:22 | 288.00 | 2 | 15 | 09:19:22 | 287.50 | 5 | 14 | 09:19:22 | 287.50 | 6 | 13 | 09:12:16 | 285.00 | 1 | 12 | 09:05:10 | 289.50 | 3 | 11 | 09:05:10 | 289.00 | 1 | 10 | 09:03:26 | 289.00 | 1 | 9 | 09:03:26 | 288.00 | 5 | 8 | 09:03:26 | 288.00 | 6 | 7 | 09:03:26 | 287.00 | 6 | 6 | 09:00:20 | 287.00 | 1 | 5 | 09:00:06 | 287.00 | 3 | 4 | 09:00:00 | 287.00 | 12 | 3 | 09:00:00 | 286.50 | 6 | 2 | 09:00:00 | 286.50 | 3 | 1 | 09:00:00 | 286.50 | 2 | 0 | 09:00:00 | 286.50 | 3 | | Historia Transakcji spółki - PLW
Lp |
Wolumen |
Wartość |
% |
285.00 | 44 | 12,540.00 | 5.60 % | 286.50 | 126 | 36,099.00 | 16.13 % | 287.00 | 354 | 101,598.00 | 45.41 % | 287.50 | 50 | 14,375.00 | 6.42 % | 288.00 | 106 | 30,528.00 | 13.64 % | 289.00 | 89 | 25,721.00 | 11.50 % | 289.50 | 10 | 2,895.00 | 1.29 % | Razem: | 779 | 223756 | 100 % | |