Historia Transakcji spółki - PLW
| Lp |
Czas |
Kurs |
Wolumen |
| 51 | 10:24:04 | 297.50 | 1 | | 50 | 10:14:57 | 297.50 | 17 | | 49 | 10:14:57 | 297.50 | 8 | | 48 | 10:12:55 | 297.00 | 5 | | 47 | 10:12:55 | 297.00 | 4 | | 46 | 10:12:08 | 300.00 | 11 | | 45 | 10:12:08 | 299.50 | 17 | | 44 | 10:12:08 | 299.00 | 28 | | 43 | 10:06:44 | 299.00 | 2 | | 42 | 10:06:44 | 299.00 | 1 | | 41 | 10:06:44 | 299.00 | 2 | | 40 | 10:06:34 | 299.00 | 30 | | 39 | 10:03:15 | 299.50 | 1 | | 38 | 10:00:28 | 299.00 | 30 | | 37 | 10:00:15 | 299.00 | 10 | | 36 | 09:48:54 | 299.50 | 2 | | 35 | 09:48:32 | 299.00 | 28 | | 34 | 09:48:32 | 299.00 | 4 | | 33 | 09:32:57 | 299.00 | 2 | | 32 | 09:32:57 | 299.00 | 1 | | 31 | 09:30:50 | 299.00 | 1 | | 30 | 09:30:50 | 299.00 | 2 | | 29 | 09:29:02 | 300.00 | 7 | | 28 | 09:29:02 | 299.50 | 6 | | 27 | 09:29:02 | 299.50 | 10 | | 26 | 09:29:02 | 299.50 | 17 | | 25 | 09:21:20 | 299.00 | 1 | | 24 | 09:21:20 | 299.00 | 5 | | 23 | 09:20:08 | 299.50 | 3 | | 22 | 09:13:46 | 300.50 | 4 | | 21 | 09:09:20 | 300.50 | 2 | | 20 | 09:09:20 | 300.00 | 1 | | 19 | 09:08:26 | 300.00 | 65 | | 18 | 09:08:26 | 300.00 | 1 | | 17 | 09:08:26 | 300.00 | 12 | | 16 | 09:08:26 | 299.50 | 5 | | 15 | 09:08:26 | 299.50 | 17 | | 14 | 09:07:50 | 299.50 | 1 | | 13 | 09:02:43 | 299.00 | 21 | | 12 | 09:02:42 | 299.00 | 20 | | 11 | 09:02:29 | 299.50 | 2 | | 10 | 09:02:29 | 299.50 | 3 | | 9 | 09:02:16 | 299.50 | 1 | | 8 | 09:01:02 | 299.00 | 14 | | 7 | 09:00:00 | 299.50 | 1 | | 6 | 09:00:00 | 299.00 | 6 | | 5 | 09:00:00 | 299.00 | 1 | | 4 | 09:00:00 | 299.00 | 2 | | 3 | 09:00:00 | 299.00 | 1 | | 2 | 09:00:00 | 299.00 | 5 | | 1 | 09:00:00 | 299.00 | 1 | | 0 | 09:00:00 | 299.00 | 5 | | Historia Transakcji spółki - PLW
| Lp |
Wolumen |
Wartość |
% |
| 297.00 | 9 | 2,673.00 | 2.00 % | | 297.50 | 26 | 7,735.00 | 5.78 % | | 299.00 | 223 | 66,677.00 | 49.85 % | | 299.50 | 86 | 25,757.00 | 19.26 % | | 300.00 | 97 | 29,100.00 | 21.76 % | | 300.50 | 6 | 1,803.00 | 1.35 % | | Razem: | 447 | 133745 | 100 % | |
