Historia Transakcji spółki - PUR
| Lp |
Czas |
Kurs |
Wolumen |
| 37 | 09:15:14 | 3.62 | 100 | | 36 | 09:14:03 | 3.62 | 119 | | 35 | 09:13:57 | 3.60 | 237 | | 34 | 09:13:57 | 3.60 | 19 | | 33 | 09:13:53 | 3.60 | 763 | | 32 | 09:13:34 | 3.60 | 88 | | 31 | 09:13:34 | 3.60 | 12 | | 30 | 09:12:45 | 3.62 | 19 | | 29 | 09:12:45 | 3.62 | 842 | | 28 | 09:12:45 | 3.62 | 20 | | 27 | 09:12:22 | 3.62 | 158 | | 26 | 09:12:22 | 3.62 | 7 | | 25 | 09:12:22 | 3.62 | 67 | | 24 | 09:12:22 | 3.62 | 22 | | 23 | 09:10:31 | 3.62 | 15 | | 22 | 09:06:15 | 3.62 | 2 | | 21 | 09:06:15 | 3.63 | 350 | | 20 | 09:06:15 | 3.62 | 1260 | | 19 | 09:06:15 | 3.61 | 1091 | | 18 | 09:06:15 | 3.60 | 1000 | | 17 | 09:06:15 | 3.60 | 640 | | 16 | 09:06:04 | 3.60 | 22 | | 15 | 09:06:04 | 3.60 | 800 | | 14 | 09:06:04 | 3.60 | 758 | | 13 | 09:06:04 | 3.60 | 19 | | 12 | 09:05:44 | 3.60 | 19 | | 11 | 09:05:44 | 3.60 | 1 | | 10 | 09:02:51 | 3.60 | 20 | | 9 | 09:01:39 | 3.57 | 22 | | 8 | 09:01:39 | 3.57 | 933 | | 7 | 09:01:32 | 3.57 | 22 | | 6 | 09:01:32 | 3.57 | 20 | | 5 | 09:00:37 | 3.58 | 1200 | | 4 | 09:00:00 | 3.57 | 4 | | 3 | 09:00:00 | 3.57 | 2 | | 2 | 09:00:00 | 3.57 | 43 | | 1 | 09:00:00 | 3.57 | 2 | | 0 | 09:00:00 | 3.57 | 8 | | Historia Transakcji spółki - PUR
| Lp |
Wolumen |
Wartość |
% |
| 3.57 | 59 | 210.63 | 0.55 % | | 3.57 | 997 | 3,561.28 | 9.22 % | | 3.58 | 1200 | 4,296.00 | 11.12 % | | 3.60 | 59 | 212.28 | 0.55 % | | 3.60 | 1887 | 6,793.20 | 17.58 % | | 3.60 | 812 | 2,924.82 | 7.57 % | | 3.60 | 1640 | 5,910.56 | 15.30 % | | 3.61 | 1091 | 3,938.51 | 10.19 % | | 3.62 | 100 | 361.60 | 0.94 % | | 3.62 | 2407 | 8,708.53 | 22.54 % | | 3.62 | 35 | 126.70 | 0.33 % | | 3.62 | 67 | 242.67 | 0.63 % | | 3.62 | 22 | 79.73 | 0.21 % | | 3.63 | 350 | 1,270.50 | 3.29 % | | Razem: | 10726 | 38637.018 | 100 % | |
