Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PUR
Lp Czas Kurs Wolumen
15012:43:352.726
14912:43:352.7219
14812:38:512.671
14712:38:512.684
14612:38:512.701
14512:34:162.71600
14412:34:162.71100
14312:29:122.7019
14212:15:022.7310
14112:15:022.7222
14012:15:022.6838
13912:14:372.6822
13812:14:372.68500
13712:14:372.6819
13612:13:132.732
13512:13:132.6817
13412:13:132.6895
13312:12:432.6820
13212:12:432.6821
13112:11:382.731
13012:11:382.69271
12912:10:472.6916
12812:09:102.701
12711:58:552.7330
12611:54:022.735
12511:49:462.73200
12411:46:012.7336
12311:46:012.72164
12211:28:402.7210
12111:28:152.70112
12011:28:152.71600
11911:28:152.7120
11811:28:152.7210
11711:25:232.7210
11611:24:442.7210
11511:21:332.7210
11411:19:232.7110
11311:16:482.7110
11211:16:362.70176
11111:14:162.704
11011:14:162.706
10911:13:582.693700
10811:12:072.7010
10711:11:472.7010
10611:11:462.69300
10511:11:222.709000
10411:11:132.6919
10311:11:132.69558
10211:11:132.681500
10111:11:132.67863
10011:11:132.6719
9911:11:132.6625
9811:11:112.64555
9711:11:112.644
9611:11:112.644
9511:11:112.644
9411:11:112.654
9311:11:112.654
9211:00:102.665
9111:00:102.66270
9010:59:532.6760
8910:59:532.67374
8810:51:282.6710
8710:49:412.6770
8610:48:092.674
8510:48:022.674
8410:33:402.675
8310:30:412.634
8210:27:342.671
8110:24:462.681
8010:21:422.62975
7910:21:422.634
7810:21:422.634
7710:21:422.644
7610:21:422.654
7510:21:102.664
7410:21:102.664
7310:21:002.694
7210:20:582.694
7110:20:562.694
7010:20:292.621150
6910:20:122.621553
6810:20:122.631500
6710:17:452.62150
6610:16:392.62389
6510:16:392.6213
6410:16:392.63100
6310:16:392.64500
6210:16:392.662198
6110:16:332.6630
6010:16:332.66970
5910:11:272.6622
5810:10:022.69158
5710:10:022.6922
5610:01:042.62850
5509:58:522.62144
5409:58:522.62218
5309:58:522.64100
5209:58:522.65154
5109:58:522.65380
5009:58:522.654
4909:53:552.684
4809:53:542.65120
4709:53:542.651101
4609:53:542.65560
4509:53:542.6519
4409:49:002.652140
4309:49:002.65600
4209:49:002.6729
4109:49:002.67300
4009:49:002.67126
3909:49:002.671
3809:49:002.684
3709:48:582.701
3609:48:582.7019
3509:46:192.701
3409:45:032.6746
3309:45:032.704
3209:43:252.6774
3109:43:252.67196
3009:42:502.67304
2909:42:502.6720
2809:42:502.67224
2709:42:272.70330
2609:40:252.67404
2509:40:252.67200
2409:40:252.672
2309:40:012.68100
2209:39:352.6920
2109:39:352.69100
2009:39:072.704
1909:30:502.73126
1809:30:502.7311
1709:25:272.739
1609:17:352.67498
1509:17:352.682
1409:12:572.6780
1309:12:572.67713
1209:12:572.71586
1109:12:572.7121
1009:10:122.71229
909:10:122.72300
809:10:122.7221
709:10:052.72722
609:10:052.729
509:10:052.72439
409:08:272.7111
309:06:502.6716
209:04:212.715
109:00:002.7251
009:00:002.7210
Historia Transakcji spółki - PUR
Lp Wolumen Wartość %
2.62362948.440.82 %
2.62508013,319.7611.55 %
2.63410.500.01 %
2.6316004,208.003.65 %
2.63821.070.02 %
2.6411633,070.322.66 %
2.64410.570.01 %
2.64410.580.01 %
2.65158418.070.36 %
2.65821.180.02 %
2.65434111,503.659.98 %
2.655831,546.121.34 %
2.66410.620.01 %
2.6625546,793.645.89 %
2.669702,582.142.24 %
2.672977.370.07 %
2.6729877,975.296.92 %
2.6711273,011.342.61 %
2.675011,339.671.16 %
2.68616.060.01 %
2.6812.680.00 %
2.6821605,788.805.02 %
2.68180482.760.42 %
2.69180483.480.42 %
2.69489613,170.2411.42 %
2.69100269.200.23 %
2.7012.700.00 %
2.70903024,362.9421.13 %
2.706631,790.101.55 %
2.70410.810.01 %
2.7114463,918.663.40 %
2.7141111.190.10 %
2.717051,913.371.66 %
2.728092,197.241.91 %
2.727532,046.651.78 %
2.72204554.880.48 %
2.721951.720.04 %
2.722876.270.07 %
2.73284774.180.67 %
2.73146398.290.35 %
Razem:43143115300.562100 %
GPWŚwiatWaluty
 Notowania GPW
WIG126128.2+0.84%12:44
WIG203418.1+1.01%12:59
WIG20 Fut3426.0+1.42%12:44
WIG20USD955.9+1.15%12:44
mWIG408905.1+0.33%12:44
sWIG8031330.6+0.44%12:44
 Notowania Świat
Dow49626.0+0.47%02-20
SP500 Fut6897.8-0.37%12:49
Nikkei56825.7-1.12%02-20
DAX25145.4-0.46%12:43
Ropa WTI66.4+0.30%12:59
Złoto5151.0+1.05%12:59
 Notowania Waluty
EUR/PLN4.21564-0.15%12:59
CHF/PLN4.60813-0.28%12:59
USD/PLN3.57688-0.15%12:59
EUR/USD1.17858-0.00%12:59
GBP/USD1.34909+0.01%12:59
USD/JPY154.923-0.09%12:59
Forum
» Prosze dodać GPP [3]
» wycofanie [4][CDA]
» Arkusz zleceń [0]
» Prośba o dodanie Centurion... [0]
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
Wzrosty Spadki Staty
PROTEKTOR 1.50 19.05%
CDRL 8.20 14.69%
DBENERGY 10.00 13.64%
WOODPCKR 4.39 11.14%
TRANSPOL 5.10 9.44%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl