Historia Transakcji spółki - PUR
| Lp |
Czas |
Kurs |
Wolumen |
| 80 | 14:11:43 | 8.99 | 198 | | 79 | 14:11:43 | 8.99 | 221 | | 78 | 14:11:43 | 8.99 | 81 | | 77 | 13:50:15 | 8.99 | 13 | | 76 | 13:50:15 | 8.99 | 50 | | 75 | 13:46:08 | 8.99 | 425 | | 74 | 13:27:29 | 8.99 | 187 | | 73 | 13:27:29 | 8.99 | 13 | | 72 | 13:15:37 | 8.99 | 20 | | 71 | 13:15:37 | 8.99 | 80 | | 70 | 13:13:56 | 9.05 | 50 | | 69 | 13:13:24 | 9.00 | 22 | | 68 | 13:13:24 | 9.00 | 100 | | 67 | 13:13:18 | 9.00 | 22 | | 66 | 13:13:18 | 9.00 | 143 | | 65 | 13:13:18 | 9.00 | 56 | | 64 | 12:54:03 | 9.00 | 300 | | 63 | 12:54:03 | 9.00 | 1 | | 62 | 12:47:38 | 9.05 | 35 | | 61 | 12:32:53 | 9.00 | 510 | | 60 | 12:32:16 | 9.00 | 580 | | 59 | 12:32:16 | 9.00 | 420 | | 58 | 12:29:14 | 9.00 | 500 | | 57 | 12:28:30 | 9.00 | 150 | | 56 | 12:22:54 | 9.00 | 21 | | 55 | 12:22:54 | 9.00 | 35 | | 54 | 11:57:24 | 9.00 | 102 | | 53 | 11:52:57 | 9.05 | 5 | | 52 | 11:45:58 | 9.00 | 6 | | 51 | 11:38:50 | 9.00 | 94 | | 50 | 11:30:09 | 9.00 | 49 | | 49 | 11:30:09 | 9.00 | 100 | | 48 | 11:30:09 | 9.01 | 1 | | 47 | 10:58:16 | 9.01 | 711 | | 46 | 10:58:16 | 9.01 | 99 | | 45 | 10:58:05 | 9.01 | 100 | | 44 | 10:51:36 | 9.05 | 50 | | 43 | 10:46:12 | 9.00 | 1 | | 42 | 10:46:12 | 9.00 | 22 | | 41 | 10:46:12 | 9.01 | 7 | | 40 | 10:46:10 | 9.07 | 10 | | 39 | 10:41:50 | 9.00 | 33 | | 38 | 10:41:50 | 9.00 | 52 | | 37 | 10:41:50 | 9.01 | 15 | | 36 | 10:17:26 | 9.07 | 10 | | 35 | 10:17:26 | 9.05 | 60 | | 34 | 10:16:55 | 9.05 | 72 | | 33 | 10:16:16 | 9.05 | 28 | | 32 | 10:09:13 | 9.04 | 220 | | 31 | 10:09:13 | 9.04 | 95 | | 30 | 10:06:02 | 9.04 | 1 | | 29 | 10:05:41 | 9.04 | 60 | | 28 | 10:03:49 | 9.05 | 22 | | 27 | 10:02:47 | 9.04 | 44 | | 26 | 09:55:20 | 9.00 | 388 | | 25 | 09:55:20 | 9.01 | 21 | | 24 | 09:54:18 | 9.07 | 279 | | 23 | 09:54:18 | 9.06 | 21 | | 22 | 09:52:13 | 9.00 | 131 | | 21 | 09:52:13 | 9.01 | 19 | | 20 | 09:45:48 | 9.00 | 520 | | 19 | 09:45:48 | 9.00 | 244 | | 18 | 09:45:48 | 9.00 | 181 | | 17 | 09:45:48 | 9.00 | 119 | | 16 | 09:45:48 | 9.01 | 2 | | 15 | 09:34:07 | 9.09 | 19 | | 14 | 09:21:27 | 9.00 | 130 | | 13 | 09:21:27 | 9.01 | 20 | | 12 | 09:15:07 | 9.00 | 91 | | 11 | 09:15:07 | 9.01 | 37 | | 10 | 09:15:07 | 9.01 | 22 | | 9 | 09:13:29 | 9.07 | 50 | | 8 | 09:13:29 | 9.07 | 100 | | 7 | 09:12:34 | 9.07 | 150 | | 6 | 09:09:34 | 9.10 | 24 | | 5 | 09:03:13 | 9.10 | 31 | | 4 | 09:03:13 | 9.09 | 189 | | 3 | 09:01:53 | 9.07 | 413 | | 2 | 09:01:53 | 9.07 | 87 | | 1 | 09:00:00 | 9.10 | 60 | | 0 | 09:00:00 | 9.10 | 16 | | Historia Transakcji spółki - PUR
| Lp |
Wolumen |
Wartość |
% |
| 8.99 | 405 | 3,638.93 | 4.18 % | | 8.99 | 883 | 7,938.17 | 9.11 % | | 9.00 | 2604 | 23,422.98 | 26.89 % | | 9.00 | 2519 | 22,671.00 | 26.03 % | | 9.01 | 855 | 7,699.28 | 8.84 % | | 9.01 | 199 | 1,792.99 | 2.06 % | | 9.04 | 420 | 3,796.80 | 4.36 % | | 9.05 | 272 | 2,460.24 | 2.82 % | | 9.05 | 50 | 452.50 | 0.52 % | | 9.06 | 21 | 190.26 | 0.22 % | | 9.07 | 599 | 5,429.94 | 6.23 % | | 9.07 | 500 | 4,535.00 | 5.21 % | | 9.09 | 208 | 1,890.72 | 2.17 % | | 9.10 | 131 | 1,192.10 | 1.37 % | | Razem: | 9666 | 87110.895 | 100 % | |
