Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PXM
Lp Czas Kurs Wolumen
19914:02:134.67450
19814:02:134.67206
19713:37:334.69455
19613:33:034.67124
19513:29:594.691
19413:29:434.67120
19313:29:434.671552
19213:29:434.67330
19113:27:544.67450
19013:09:374.691
18913:02:244.662499
18813:02:244.66427
18713:02:244.6645
18613:02:244.67100
18513:02:244.67200
18413:02:244.67929
18312:50:474.6910
18212:50:364.6910
18112:35:124.67600
18012:31:514.67120
17912:31:074.69654
17812:29:484.67611
17712:29:484.67389
17612:29:484.67100
17512:29:484.6820
17412:29:414.6910
17312:29:314.7010
17212:28:134.7050
17112:27:284.69380
17012:27:284.69914
16912:21:594.7020
16812:20:324.70107
16712:14:044.70100
16612:12:324.7052
16512:09:144.7061
16412:09:144.7021
16312:09:144.70344
16212:07:244.69500
16112:06:044.692100
16012:06:044.6910
15911:58:264.701
15811:44:024.7028
15711:44:024.70172
15611:32:454.703
15511:32:224.70325
15411:32:204.671
15311:23:504.67928
15211:21:574.6772
15111:21:574.6728
15011:20:374.67160
14911:16:064.674
14811:10:034.694
14711:09:294.6770
14611:03:044.67120
14510:58:444.6720
14410:58:374.69500
14310:56:194.704
14210:55:594.69134
14110:55:594.69651
14010:47:414.6922
13910:47:324.6917
13810:46:594.6920
13710:46:084.665
13610:46:084.675
13510:44:304.671000
13410:43:034.69210
13310:43:034.68447
13210:41:104.6950
13110:40:284.6950
13010:40:014.705
12910:39:464.70100
12810:39:204.7020
12710:36:454.69290
12610:36:454.69290
12510:30:424.70110
12410:30:364.70388
12310:22:504.7110
12210:22:204.6895
12110:22:204.68100
12010:22:204.68250
11910:22:204.6817
11810:19:054.69576
11710:18:404.7238
11610:16:504.7220
11510:13:354.70109
11410:13:354.70191
11310:13:314.7210
11210:13:294.72109
11110:13:254.725
11010:13:184.7250
10910:12:124.7220
10810:10:124.70740
10710:09:354.701387
10610:09:354.70891
10510:09:354.70424
10410:08:574.691252
10310:06:594.7010
10210:05:214.69500
10110:04:404.70343
10009:58:144.7020
9909:55:254.68408
9809:55:254.68700
9709:55:254.69192
9609:53:264.70129
9509:52:224.701796
9409:52:224.70204
9309:52:184.70120
9209:49:214.6856
9109:49:214.68944
9009:49:214.68848
8909:49:214.69308
8809:47:384.70348
8709:47:384.7082
8609:44:044.70300
8509:38:464.70127
8409:38:444.701300
8309:37:454.7017
8209:35:104.70171
8109:34:384.703
8009:33:264.68702
7909:33:134.7120
7809:31:504.701500
7709:31:504.701156
7609:31:504.71500
7509:29:444.724
7409:28:154.72300
7309:26:364.701000
7209:26:364.708394
7109:26:364.711000
7009:26:364.72361
6909:26:364.72245
6809:26:004.75480
6709:26:004.7470
6609:26:004.74450
6509:25:044.7450
6409:22:074.74500
6309:21:304.7420
6209:20:144.741000
6109:20:114.74900
6009:20:114.742100
5909:19:574.7520
5809:19:374.721520
5709:19:374.728867
5609:19:324.7211
5509:18:334.7272
5409:18:334.7250
5309:17:014.72223
5209:17:014.72777
5109:15:584.7299
5009:15:444.72124
4909:15:444.704
4809:10:084.67692
4709:10:084.67251
4609:10:084.68400
4509:10:084.68457
4409:09:384.721986
4309:09:384.725788
4209:09:384.72211
4109:09:384.721000
4009:09:044.72400
3909:08:134.721099
3809:08:134.7030
3709:08:014.72189
3609:08:014.721000
3509:08:014.721000
3409:08:014.7040
3309:07:214.70400
3209:07:154.69173
3109:07:154.6952
3009:07:154.6916
2909:06:484.684
2809:06:134.694
2709:05:154.69409
2609:05:154.6991
2509:04:414.68263
2409:04:414.68261
2309:04:414.68438
2209:03:544.63166
2109:03:544.6320
2009:03:544.64214
1909:03:544.65400
1809:03:414.6837
1709:01:394.69970
1609:01:394.69723
1509:01:194.6962
1409:01:194.686
1309:01:194.65465
1209:01:144.6550
1109:01:124.65305
1009:01:124.65964
909:00:284.6523
809:00:124.6512
709:00:004.641
609:00:004.651181
509:00:004.65100
409:00:004.6519
309:00:004.65102
209:00:004.65698
109:00:004.6520
009:00:004.65100
Historia Transakcji spółki - PXM
Lp Wolumen Wartość %
4.63186861.180.20 %
4.64215997.600.23 %
4.65443920,641.354.76 %
4.66297613,868.163.20 %
4.67375717,526.414.04 %
4.67587527,436.256.32 %
4.6815827,395.851.70 %
4.68487122,796.285.25 %
4.69774536,285.338.36 %
4.69486622,821.545.26 %
4.709894,643.361.07 %
4.7022168104,189.6024.02 %
4.7115107,104.551.64 %
4.712094.200.02 %
4.721395365,788.4015.16 %
4.721162554,870.0012.65 %
4.74509024,126.605.56 %
4.755002,372.500.55 %
Razem:92367433819.14100 %
GPWŚwiatWaluty
 Notowania GPW
WIG105624.6+0.99%14:03
WIG202872.3+1.15%14:18
WIG20 Fut2850.0+1.10%14:03
WIG20USD796.1+1.56%14:03
mWIG408079.9+1.06%14:03
sWIG8028733.3+0.27%14:03
 Notowania Świat
Dow44484.4-0.02%07-02
SP500 Fut6284.2+0.15%14:08
Nikkei39785.9+0.06%8:45
DAX23812.7+0.09%14:02
Ropa WTI67.2-0.33%14:18
Złoto3350.5-0.21%14:18
 Notowania Waluty
EUR/PLN4.24850-0.34%14:18
CHF/PLN4.54345-0.46%14:18
USD/PLN3.60473-0.25%14:18
EUR/USD1.17859-0.09%14:18
GBP/USD1.36567+0.01%14:18
USD/JPY143.866+0.15%14:18
Forum
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
Wzrosty Spadki Staty
JSW 23.92 8.93%
BORYSZEW 6.20 6.90%
CLNPHARMA 24.00 6.67%
FORTE 30.80 6.57%
GAMEOPS 17.28 6.27%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl