Transakcje spółki POLIMEXMS Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » POLIMEXMS (PXM)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PXM
Lp	Czas	Kurs	Wolumen
670	14:12:41	7.58	50
669	14:12:27	7.54	30
668	14:11:34	7.55	20
667	14:11:11	7.58	913
666	14:11:11	7.58	498
665	14:11:11	7.58	131
664	14:10:49	7.58	480
663	14:10:49	7.58	450
662	14:10:49	7.58	199
661	14:10:49	7.57	189
660	14:10:49	7.57	562
659	14:10:49	7.57	126
658	14:10:49	7.57	189
657	14:08:56	7.57	330
656	14:08:56	7.57	115
655	14:08:56	7.53	1143
654	14:08:56	7.53	133
653	14:08:56	7.54	2000
652	14:08:56	7.54	133
651	14:08:56	7.54	500
650	14:08:56	7.55	214
649	14:08:56	7.56	498
648	14:08:56	7.56	842
647	14:08:24	7.58	162
646	14:08:24	7.58	140
645	14:08:17	7.56	452
644	14:08:17	7.56	485
643	14:08:17	7.56	63
642	14:07:43	7.57	729
641	14:07:43	7.58	139
640	14:07:43	7.58	761
639	14:07:43	7.58	72
638	14:07:04	7.61	2
637	14:06:37	7.58	1000
636	14:04:00	7.60	537
635	14:04:00	7.59	538
634	14:04:00	7.59	296
633	14:04:00	7.59	500
632	14:04:00	7.59	276
631	14:04:00	7.58	138
630	14:03:51	7.56	137
629	14:03:51	7.56	133
628	14:03:51	7.56	198
627	14:03:51	7.57	197
626	14:03:51	7.57	1316
625	14:03:51	7.57	187
624	14:03:51	7.57	500
623	14:03:51	7.58	525
622	14:03:51	7.58	100
621	14:03:51	7.58	188
620	14:03:51	7.58	850
619	14:03:51	7.58	1
618	14:03:51	7.58	200
617	14:03:51	7.58	104
616	14:03:51	7.58	364
615	14:03:14	7.58	460
614	14:02:43	7.61	3
613	14:00:28	7.58	15
612	13:58:40	7.58	149
611	13:58:40	7.58	17
610	13:58:35	7.58	739
609	13:58:35	7.58	225
608	13:58:35	7.58	36
607	13:55:23	7.62	40
606	13:53:16	7.58	194
605	13:53:14	7.59	879
604	13:53:14	7.59	1979
603	13:53:14	7.59	804
602	13:53:14	7.59	2560
601	13:53:14	7.59	338
600	13:53:14	7.59	233
599	13:52:55	7.59	151
598	13:52:52	7.60	2000
597	13:52:52	7.60	1486
596	13:52:52	7.60	775
595	13:52:52	7.60	178
594	13:52:52	7.60	1160
593	13:50:03	7.64	4
592	13:46:02	7.63	37
591	13:46:00	7.63	100
590	13:37:41	7.63	50
589	13:37:06	7.62	100
588	13:33:39	7.60	40
587	13:33:39	7.60	365
586	13:32:24	7.63	50
585	13:31:42	7.61	69
584	13:31:42	7.61	897
583	13:31:42	7.61	34
582	13:30:47	7.64	1
581	13:30:24	7.64	127
580	13:30:24	7.63	138
579	13:30:24	7.63	235
578	13:26:19	7.64	150
577	13:24:30	7.61	156
576	13:24:29	7.61	662
575	13:24:29	7.61	338
574	13:24:28	7.64	2
573	13:22:55	7.61	29
572	13:22:55	7.61	971
571	13:22:00	7.64	202
570	13:22:00	7.64	142
569	13:21:30	7.64	10
568	13:21:23	7.62	136
567	13:21:23	7.62	797
566	13:21:23	7.62	67
565	13:21:00	7.64	2
564	13:19:39	7.62	150
563	13:17:48	7.64	52
562	13:16:49	7.61	10
561	13:16:00	7.64	2
560	13:15:37	7.61	19
559	13:13:11	7.61	1444
558	13:11:21	7.60	171
557	13:11:21	7.60	99
556	13:11:21	7.60	59
555	13:11:21	7.60	1229
554	13:10:40	7.60	60
553	13:09:00	7.60	413
552	13:09:00	7.60	501
551	13:09:00	7.60	2000
550	13:09:00	7.60	500
549	13:09:00	7.60	186
548	13:08:36	7.58	123
547	13:08:36	7.58	48
546	13:08:33	7.58	756
545	13:08:33	7.58	348
544	13:08:33	7.58	2496
543	13:07:00	7.58	4
542	13:05:46	7.60	184
541	13:03:30	7.60	130
540	13:01:10	7.59	531
539	13:01:10	7.59	5
538	13:00:32	7.59	19
537	12:58:39	7.59	15
536	12:54:01	7.59	200
535	12:52:44	7.57	346
534	12:52:30	7.57	79
533	12:52:30	7.57	189
532	12:50:47	7.58	100
531	12:49:34	7.57	643
530	12:49:34	7.57	1001
529	12:49:34	7.57	256
528	12:45:41	7.58	101
527	12:45:41	7.58	53
526	12:45:41	7.58	181
525	12:45:41	7.58	2249
524	12:44:12	7.61	15
523	12:44:00	7.61	15
522	12:43:01	7.59	139
521	12:43:01	7.59	17
520	12:43:01	7.59	181
519	12:43:01	7.59	194
518	12:42:59	7.59	125
517	12:42:47	7.58	101
516	12:42:47	7.58	55
515	12:42:45	7.59	1
514	12:42:41	7.59	12
513	12:42:40	7.60	807
512	12:42:40	7.60	700
511	12:42:40	7.60	660
510	12:42:40	7.60	619
509	12:42:40	7.60	986
508	12:41:06	7.61	250
507	12:40:45	7.61	300
506	12:39:40	7.61	400
505	12:38:22	7.60	975
504	12:38:22	7.60	328
503	12:38:22	7.60	99
502	12:38:22	7.60	50
501	12:37:52	7.61	863
500	12:37:52	7.61	384
499	12:37:52	7.61	654
498	12:37:52	7.61	175
497	12:37:33	7.62	50
496	12:37:33	7.62	134
495	12:37:33	7.62	50
494	12:36:42	7.61	152
493	12:36:38	7.64	1000
492	12:36:32	7.61	13
491	12:36:32	7.61	367
490	12:34:26	7.64	15
489	12:34:16	7.62	500
488	12:34:09	7.64	14
487	12:32:55	7.61	16
486	12:32:01	7.64	15
485	12:31:50	7.62	437
484	12:31:50	7.62	148
483	12:31:50	7.62	2350
482	12:31:50	7.62	491
481	12:31:50	7.62	174
480	12:31:02	7.64	195
479	12:31:02	7.64	849
478	12:31:02	7.64	227
477	12:30:44	7.66	91
476	12:30:12	7.66	15
475	12:30:03	7.64	192
474	12:28:55	7.66	32
473	12:28:16	7.66	10
472	12:27:50	7.66	1
471	12:27:42	7.65	500
470	12:27:42	7.65	839
469	12:27:42	7.65	1
468	12:27:22	7.64	166
467	12:27:22	7.64	79
466	12:27:12	7.64	15
465	12:25:49	7.62	1
464	12:25:19	7.62	847
463	12:25:19	7.62	325
462	12:25:19	7.62	218
461	12:25:02	7.62	166
460	12:24:56	7.64	33
459	12:24:56	7.64	31
458	12:24:16	7.64	169
457	12:22:56	7.64	116
456	12:22:56	7.64	5
455	12:22:56	7.64	379
454	12:22:15	7.64	476
453	12:22:15	7.64	24
452	12:20:16	7.65	10
451	12:18:55	7.65	150
450	12:17:06	7.65	17
449	12:17:06	7.65	508
448	12:17:06	7.65	228
447	12:17:06	7.65	264
446	12:17:01	7.66	100
445	12:12:03	7.66	193
444	12:12:03	7.66	891
443	12:12:03	7.66	125
442	12:11:16	7.68	1000
441	12:11:16	7.68	972
440	12:11:16	7.68	28
439	12:11:16	7.68	99
438	12:11:16	7.67	100
437	12:11:16	7.67	801
436	12:10:48	7.67	199
435	12:10:48	7.67	170
434	12:10:48	7.67	136
433	12:10:48	7.67	567
432	12:10:48	7.67	346
431	12:10:48	7.67	103
430	12:10:48	7.67	150
429	12:10:48	7.67	329
428	12:08:59	7.67	10
427	12:07:41	7.64	161
426	12:07:39	7.67	31
425	12:07:39	7.67	300
424	12:07:39	7.67	180
423	12:07:39	7.66	200
422	12:07:39	7.66	398
421	12:07:39	7.66	346
420	12:07:39	7.66	465
419	12:07:39	7.66	80
418	12:07:39	7.66	738
417	12:07:39	7.65	416
416	12:07:39	7.65	500
415	12:07:39	7.65	1000
414	12:07:39	7.65	346
413	12:07:21	7.63	139
412	12:06:01	7.64	2
411	12:05:59	7.64	57
410	12:05:22	7.64	1
409	12:05:00	7.61	1
408	12:04:48	7.63	678
407	12:04:48	7.63	207
406	12:04:48	7.63	28
405	12:04:48	7.63	182
404	12:04:48	7.63	538
403	12:00:00	7.65	1
402	11:58:51	7.65	99
401	11:56:19	7.65	10
400	11:56:07	7.63	230
399	11:55:51	7.63	146
398	11:55:26	7.64	767
397	11:55:26	7.64	466
396	11:51:51	7.66	3
395	11:51:45	7.64	155
394	11:51:43	7.64	193
393	11:51:43	7.64	8
392	11:51:39	7.65	11500
391	11:50:03	7.65	703
390	11:50:02	7.65	491
389	11:50:02	7.65	100
388	11:50:02	7.65	370
387	11:50:02	7.65	927
386	11:49:57	7.65	73
385	11:49:57	7.65	177
384	11:49:26	7.65	10
383	11:48:48	7.65	2
382	11:47:36	7.64	70
381	11:46:44	7.64	1230
380	11:44:56	7.65	1
379	11:44:01	7.64	625
378	11:44:01	7.64	100
377	11:43:37	7.63	156
376	11:43:37	7.63	2188
375	11:43:37	7.63	494
374	11:42:35	7.63	4
373	11:42:28	7.60	37
372	11:42:28	7.60	119
371	11:42:26	7.62	600
370	11:42:26	7.62	400
369	11:42:05	7.62	500
368	11:40:41	7.64	1
367	11:40:04	7.62	783
366	11:40:02	7.62	111
365	11:40:02	7.62	55
364	11:39:29	7.62	257
363	11:39:29	7.64	796
362	11:39:29	7.63	839
361	11:39:29	7.63	2146
360	11:39:29	7.63	2354
359	11:39:29	7.64	646
358	11:38:20	7.65	10
357	11:37:54	7.64	163
356	11:37:54	7.64	2500
355	11:37:54	7.64	120
354	11:37:54	7.64	780
353	11:37:54	7.64	60
352	11:37:54	7.64	334
351	11:37:54	7.64	396
350	11:37:54	7.64	250
349	11:37:54	7.64	99
348	11:37:39	7.63	1000
347	11:37:39	7.63	1000
346	11:35:40	7.62	460
345	11:35:16	7.62	70
344	11:34:35	7.62	70
343	11:32:28	7.62	400
342	11:24:38	7.63	1000
341	11:24:38	7.63	167
340	11:24:38	7.63	873
339	11:24:35	7.62	500
338	11:24:35	7.62	131
337	11:24:35	7.62	55
336	11:24:35	7.62	60
335	11:24:03	7.59	2
334	11:23:35	7.62	8
333	11:17:13	7.62	30
332	11:15:52	7.62	13
331	11:09:19	7.62	1
330	11:06:56	7.60	1456
329	11:06:39	7.62	10
328	11:05:27	7.62	100
327	11:05:18	7.61	119
326	11:05:03	7.59	352
325	11:05:03	7.59	13
324	11:04:29	7.62	15
323	10:59:58	7.61	185
322	10:59:58	7.60	60
321	10:59:58	7.60	13
320	10:59:30	7.60	293
319	10:54:38	7.60	820
318	10:54:38	7.60	110
317	10:54:38	7.60	40
316	10:53:34	7.61	1500
315	10:53:03	7.61	2000
314	10:52:42	7.61	900
313	10:51:34	7.60	146
312	10:50:20	7.59	993
311	10:50:20	7.59	7
310	10:47:30	7.59	127
309	10:47:30	7.59	600
308	10:47:30	7.59	273
307	10:47:28	7.59	400
306	10:46:00	7.58	148
305	10:46:00	7.58	786
304	10:45:31	7.60	61
303	10:44:07	7.60	2
302	10:42:47	7.58	12
301	10:42:47	7.58	988
300	10:42:47	7.58	12
299	10:41:08	7.60	47
298	10:41:08	7.60	108
297	10:39:38	7.60	50
296	10:37:47	7.60	65
295	10:35:16	7.57	158
294	10:35:15	7.60	212
293	10:35:15	7.60	1164
292	10:35:15	7.60	200
291	10:35:15	7.60	334
290	10:35:15	7.60	535
289	10:33:37	7.60	135
288	10:33:27	7.63	27
287	10:32:51	7.60	165
286	10:32:47	7.62	1500
285	10:32:42	7.62	3500
284	10:31:44	7.63	100
283	10:31:07	7.60	165
282	10:31:07	7.62	879
281	10:31:07	7.62	3513
280	10:30:52	7.64	1
279	10:30:52	7.64	1
278	10:30:50	7.62	1363
277	10:30:50	7.62	124
276	10:30:39	7.61	463
275	10:30:04	7.62	1000
274	10:29:37	7.63	5
273	10:29:32	7.61	169
272	10:29:29	7.63	115
271	10:29:29	7.63	370
270	10:29:29	7.63	300
269	10:29:29	7.63	300
268	10:29:29	7.63	135
267	10:29:29	7.63	80
266	10:29:05	7.62	3831
265	10:29:04	7.61	169
264	10:29:03	7.62	540
263	10:29:02	7.62	34
262	10:29:02	7.62	1500
261	10:28:30	7.62	432
260	10:27:27	7.61	989
259	10:27:19	7.61	1000
258	10:26:54	7.61	10
257	10:26:37	7.61	1
256	10:25:57	7.60	1000
255	10:21:33	7.58	200
254	10:20:52	7.60	2391
253	10:20:52	7.60	9
252	10:20:39	7.60	499
251	10:20:39	7.60	260
250	10:20:39	7.60	41
249	10:19:48	7.60	59
248	10:19:48	7.60	100
247	10:19:48	7.60	124
246	10:19:48	7.59	133
245	10:19:48	7.59	184
244	10:19:13	7.58	62
243	10:19:13	7.58	834
242	10:19:13	7.58	290
241	10:19:13	7.58	1
240	10:19:13	7.60	10
239	10:17:07	7.59	2
238	10:16:37	7.58	10
237	10:15:20	7.58	144
236	10:15:20	7.60	10
235	10:15:16	7.59	200
234	10:15:16	7.59	555
233	10:15:16	7.59	762
232	10:14:42	7.61	102
231	10:14:14	7.61	660
230	10:14:13	7.61	14
229	10:13:42	7.61	1
228	10:12:24	7.61	8
227	10:12:24	7.61	90
226	10:11:33	7.61	10
225	10:11:22	7.60	500
224	10:10:57	7.62	238
223	10:07:55	7.62	300
222	10:07:46	7.60	150
221	10:07:46	7.60	118
220	10:07:46	7.60	19
219	10:07:09	7.61	602
218	10:07:09	7.61	133
217	10:07:09	7.61	152
216	10:07:09	7.61	1113
215	10:06:40	7.60	100
214	10:06:40	7.60	31
213	10:06:40	7.60	50
212	10:06:28	7.60	13
211	10:06:28	7.60	1000
210	10:06:10	7.57	8
209	10:04:10	7.59	100
208	10:03:52	7.59	248
207	10:03:52	7.59	141
206	10:03:52	7.59	111
205	10:03:50	7.57	778
204	10:03:50	7.57	101
203	10:03:50	7.57	868
202	10:03:50	7.57	323
201	10:03:44	7.60	13
200	10:03:21	7.59	250
199	10:03:13	7.58	750
198	10:03:08	7.57	147
197	10:03:08	7.57	153
196	10:00:23	7.60	1
195	10:00:13	7.58	35
194	10:00:06	7.60	892
193	10:00:06	7.59	108
192	09:58:47	7.56	582
191	09:58:47	7.57	249
190	09:58:47	7.57	114
189	09:58:47	7.57	55
188	09:58:34	7.59	35
187	09:58:16	7.61	1
186	09:58:12	7.60	2211
185	09:58:12	7.59	748
184	09:58:12	7.59	237
183	09:58:12	7.59	30
182	09:58:12	7.58	164
181	09:58:12	7.58	140
180	09:58:12	7.58	70
179	09:57:33	7.57	10
178	09:56:29	7.58	311
177	09:56:29	7.58	132
176	09:55:57	7.60	650
175	09:55:57	7.60	900
174	09:55:57	7.60	100
173	09:55:11	7.61	100
172	09:54:55	7.61	23
171	09:54:41	7.61	64
170	09:54:39	7.61	500
169	09:54:36	7.60	100
168	09:54:30	7.61	399
167	09:54:23	7.60	275
166	09:54:23	7.60	225
165	09:54:14	7.60	65
164	09:54:01	7.60	67
163	09:53:54	7.60	65
162	09:53:43	7.60	78
161	09:53:43	7.60	80
160	09:53:43	7.60	142
159	09:53:22	7.60	58
158	09:53:22	7.60	1000
157	09:53:22	7.60	200
156	09:53:22	7.60	742
155	09:53:19	7.57	1
154	09:52:41	7.59	580
153	09:52:41	7.59	100
152	09:52:41	7.59	150
151	09:52:41	7.59	1000
150	09:52:30	7.58	200
149	09:52:30	7.58	94
148	09:52:29	7.58	350
147	09:52:28	7.57	170
146	09:50:59	7.58	100
145	09:47:27	7.58	50
144	09:46:58	7.58	6
143	09:44:20	7.59	50
142	09:44:20	7.58	150
141	09:43:05	7.59	208
140	09:43:05	7.59	92
139	09:42:46	7.59	60
138	09:41:25	7.59	10
137	09:41:18	7.57	809
136	09:41:18	7.57	200
135	09:39:40	7.59	10
134	09:39:35	7.57	1807
133	09:39:35	7.58	171
132	09:39:35	7.57	28
131	09:39:35	7.57	89
130	09:39:35	7.56	4
129	09:39:35	7.56	72
128	09:39:26	7.56	1
127	09:39:10	7.56	1
126	09:38:44	7.56	11
125	09:37:40	7.56	10
124	09:37:34	7.55	21
123	09:37:34	7.55	832
122	09:37:34	7.55	147
121	09:36:44	7.59	10
120	09:36:39	7.55	341
119	09:36:39	7.55	133
118	09:36:39	7.58	160
117	09:36:39	7.58	490
116	09:36:14	7.58	10
115	09:36:01	7.56	192
114	09:35:45	7.56	340
113	09:35:45	7.56	40
112	09:35:30	7.56	10
111	09:35:11	7.55	135
110	09:35:11	7.55	150
109	09:34:48	7.55	100
108	09:34:45	7.55	10
107	09:34:21	7.55	39
106	09:33:41	7.54	10
105	09:33:01	7.53	895
104	09:33:01	7.53	105
103	09:32:57	7.51	249
102	09:32:55	7.51	50
101	09:32:24	7.51	972
100	09:32:24	7.51	493
99	09:32:24	7.51	7
98	09:32:24	7.51	78
97	09:32:24	7.51	222
96	09:31:47	7.50	262
95	09:31:47	7.50	498
94	09:31:47	7.49	40
93	09:31:47	7.49	88
92	09:31:40	7.49	230
91	09:31:28	7.48	318
90	09:31:02	7.48	334
89	09:28:43	7.51	10
88	09:28:08	7.49	172
87	09:28:05	7.48	52
86	09:28:05	7.48	110
85	09:28:05	7.48	29
84	09:27:06	7.48	21
83	09:27:06	7.48	109
82	09:27:03	7.48	130
81	09:27:03	7.46	100
80	09:25:13	7.45	600
79	09:24:55	7.45	270
78	09:24:55	7.45	730
77	09:22:49	7.46	1530
76	09:22:49	7.46	738
75	09:22:49	7.46	271
74	09:22:24	7.47	100
73	09:22:24	7.47	610
72	09:21:52	7.47	90
71	09:20:43	7.48	200
70	09:20:43	7.48	2600
69	09:20:12	7.47	134
68	09:20:12	7.47	2000
67	09:20:03	7.48	416
66	09:18:55	7.48	55
65	09:18:55	7.48	29
64	09:18:55	7.48	171
63	09:18:53	7.48	10
62	09:18:29	7.48	657
61	09:18:29	7.48	208
60	09:18:29	7.49	780
59	09:18:29	7.49	65
58	09:18:29	7.49	246
57	09:18:28	7.50	756
56	09:18:28	7.50	1859
55	09:17:58	7.50	502
54	09:17:58	7.50	208
53	09:17:58	7.50	245
52	09:17:45	7.50	67
51	09:17:25	7.49	502
50	09:17:25	7.57	1035
49	09:17:25	7.53	1913
48	09:17:25	7.52	500
47	09:17:25	7.50	199
46	09:17:25	7.50	100
45	09:17:25	7.49	1004
44	09:17:25	7.49	172
43	09:17:25	7.49	1172
42	09:17:25	7.49	1000
41	09:16:45	7.47	213
40	09:16:42	7.47	1653
39	09:16:42	7.47	154
38	09:16:42	7.46	512
37	09:15:52	7.47	180
36	09:15:52	7.45	69
35	09:15:13	7.45	151
34	09:15:13	7.45	249
33	09:14:58	7.45	2
32	09:13:47	7.45	49
31	09:13:47	7.45	1
30	09:12:25	7.45	109
29	09:12:25	7.45	355
28	09:12:25	7.45	36
27	09:11:42	7.45	900
26	09:11:03	7.46	490
25	09:11:03	7.46	10
24	09:08:39	7.47	5
23	09:04:17	7.47	50
22	09:01:47	7.47	9
21	09:01:01	7.48	1
20	09:00:01	7.43	200
19	09:00:01	7.42	242
18	09:00:00	7.42	26
17	09:00:00	7.42	113
16	09:00:00	7.42	2
15	09:00:00	7.42	13
14	09:00:00	7.42	125
13	09:00:00	7.42	25
12	09:00:00	7.42	6
11	09:00:00	7.42	2
10	09:00:00	7.42	108
9	09:00:00	7.42	202
8	09:00:00	7.42	30
7	09:00:00	7.42	59
6	09:00:00	7.42	44
5	09:00:00	7.42	6
4	09:00:00	7.42	3
3	09:00:00	7.42	17
2	09:00:00	7.42	32
1	09:00:00	7.42	8
0	09:00:00	7.42	10

Historia Transakcji spółki - PXM
Lp	Wolumen	Wartość	%
7.42	1073	7,961.66	0.42 %
7.43	200	1,486.00	0.08 %
7.45	3521	26,231.45	1.39 %
7.46	3651	27,236.46	1.44 %
7.47	5198	38,829.06	2.06 %
7.48	5450	40,766.00	2.16 %
7.49	5471	40,977.79	2.17 %
7.50	4696	35,220.00	1.87 %
7.51	2081	15,628.31	0.83 %
7.52	500	3,760.00	0.20 %
7.53	4189	31,543.17	1.67 %
7.54	2673	20,154.42	1.07 %
7.55	2142	16,172.10	0.86 %
7.56	4071	30,776.76	1.63 %
7.57	14057	106,411.49	5.64 %
7.58	22785	172,710.30	9.16 %
7.59	18874	143,253.66	7.60 %
7.60	37982	288,663.20	15.31 %
7.61	19716	150,038.76	7.96 %
7.62	30564	232,897.68	12.35 %
7.63	16411	125,215.93	6.64 %
7.64	14676	112,124.64	5.95 %
7.65	19253	147,285.45	7.81 %
7.66	3688	28,250.08	1.50 %
7.67	3422	26,246.74	1.39 %
7.68	2099	16,120.32	0.85 %
Razem:	248443	1885961.43	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	122458.6	+1.84%	03-31
WIG20	3340.8	+1.76%	03-31
WIG20 Fut	3323.0	+1.90%	03-31
WIG20USD	897.3	+2.55%	03-31
mWIG40	8467.4	+2.15%	03-31
sWIG80	29614.7	+2.06%	03-31

Notowania Świat
Dow	46341.5	+2.49%	03-31
SP500 Fut	6580.8	+0.20%	5:16
Nikkei	53128.3	+4.04%	4:35
DAX	22680.0	+0.52%	03-31
Ropa WTI	103.3	+1.86%	5:26
Złoto	4691.1	+0.51%	5:26

Notowania Waluty
EUR/PLN	4.28769	-0.02%	5:26
CHF/PLN	4.64785	+0.14%	5:26
USD/PLN	3.70722	-0.11%	5:26
EUR/USD	1.15658	+0.09%	5:26
GBP/USD	1.32370	+0.10%	5:26
USD/JPY	158.624	-0.07%	5:26

Forum
» Prośba o usunięcie BRAND24 [0][B24]
» Prośba o usunięcie OEX [0][OEX]
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]

Wzrosty	Spadki	Staty
SFINKS	0.52	29.65%
WIRTUALNA	57.20	21.70%
MENNICA	45.70	8.81%
CDRL	8.05	8.05%
DBENERGY	9.90	7.84%
Więcej ...
IFCAPITAL	0.25	-95.25%
PHOTON	1.19	-9.54%
IMS	2.01	-8.64%
MOVIEGAMES	7.18	-6.75%
SPYROSOFT	424.00	-5.78%
Więcej ...
Rośnie:		210 Spółek
Bez zmian:		54 Spółek
Spada:		90 Spółek
Obrót:		1,026,081,504 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015