Historia Transakcji spółki - PXM
Lp |
Czas |
Kurs |
Wolumen |
199 | 14:02:13 | 4.67 | 450 | 198 | 14:02:13 | 4.67 | 206 | 197 | 13:37:33 | 4.69 | 455 | 196 | 13:33:03 | 4.67 | 124 | 195 | 13:29:59 | 4.69 | 1 | 194 | 13:29:43 | 4.67 | 120 | 193 | 13:29:43 | 4.67 | 1552 | 192 | 13:29:43 | 4.67 | 330 | 191 | 13:27:54 | 4.67 | 450 | 190 | 13:09:37 | 4.69 | 1 | 189 | 13:02:24 | 4.66 | 2499 | 188 | 13:02:24 | 4.66 | 427 | 187 | 13:02:24 | 4.66 | 45 | 186 | 13:02:24 | 4.67 | 100 | 185 | 13:02:24 | 4.67 | 200 | 184 | 13:02:24 | 4.67 | 929 | 183 | 12:50:47 | 4.69 | 10 | 182 | 12:50:36 | 4.69 | 10 | 181 | 12:35:12 | 4.67 | 600 | 180 | 12:31:51 | 4.67 | 120 | 179 | 12:31:07 | 4.69 | 654 | 178 | 12:29:48 | 4.67 | 611 | 177 | 12:29:48 | 4.67 | 389 | 176 | 12:29:48 | 4.67 | 100 | 175 | 12:29:48 | 4.68 | 20 | 174 | 12:29:41 | 4.69 | 10 | 173 | 12:29:31 | 4.70 | 10 | 172 | 12:28:13 | 4.70 | 50 | 171 | 12:27:28 | 4.69 | 380 | 170 | 12:27:28 | 4.69 | 914 | 169 | 12:21:59 | 4.70 | 20 | 168 | 12:20:32 | 4.70 | 107 | 167 | 12:14:04 | 4.70 | 100 | 166 | 12:12:32 | 4.70 | 52 | 165 | 12:09:14 | 4.70 | 61 | 164 | 12:09:14 | 4.70 | 21 | 163 | 12:09:14 | 4.70 | 344 | 162 | 12:07:24 | 4.69 | 500 | 161 | 12:06:04 | 4.69 | 2100 | 160 | 12:06:04 | 4.69 | 10 | 159 | 11:58:26 | 4.70 | 1 | 158 | 11:44:02 | 4.70 | 28 | 157 | 11:44:02 | 4.70 | 172 | 156 | 11:32:45 | 4.70 | 3 | 155 | 11:32:22 | 4.70 | 325 | 154 | 11:32:20 | 4.67 | 1 | 153 | 11:23:50 | 4.67 | 928 | 152 | 11:21:57 | 4.67 | 72 | 151 | 11:21:57 | 4.67 | 28 | 150 | 11:20:37 | 4.67 | 160 | 149 | 11:16:06 | 4.67 | 4 | 148 | 11:10:03 | 4.69 | 4 | 147 | 11:09:29 | 4.67 | 70 | 146 | 11:03:04 | 4.67 | 120 | 145 | 10:58:44 | 4.67 | 20 | 144 | 10:58:37 | 4.69 | 500 | 143 | 10:56:19 | 4.70 | 4 | 142 | 10:55:59 | 4.69 | 134 | 141 | 10:55:59 | 4.69 | 651 | 140 | 10:47:41 | 4.69 | 22 | 139 | 10:47:32 | 4.69 | 17 | 138 | 10:46:59 | 4.69 | 20 | 137 | 10:46:08 | 4.66 | 5 | 136 | 10:46:08 | 4.67 | 5 | 135 | 10:44:30 | 4.67 | 1000 | 134 | 10:43:03 | 4.69 | 210 | 133 | 10:43:03 | 4.68 | 447 | 132 | 10:41:10 | 4.69 | 50 | 131 | 10:40:28 | 4.69 | 50 | 130 | 10:40:01 | 4.70 | 5 | 129 | 10:39:46 | 4.70 | 100 | 128 | 10:39:20 | 4.70 | 20 | 127 | 10:36:45 | 4.69 | 290 | 126 | 10:36:45 | 4.69 | 290 | 125 | 10:30:42 | 4.70 | 110 | 124 | 10:30:36 | 4.70 | 388 | 123 | 10:22:50 | 4.71 | 10 | 122 | 10:22:20 | 4.68 | 95 | 121 | 10:22:20 | 4.68 | 100 | 120 | 10:22:20 | 4.68 | 250 | 119 | 10:22:20 | 4.68 | 17 | 118 | 10:19:05 | 4.69 | 576 | 117 | 10:18:40 | 4.72 | 38 | 116 | 10:16:50 | 4.72 | 20 | 115 | 10:13:35 | 4.70 | 109 | 114 | 10:13:35 | 4.70 | 191 | 113 | 10:13:31 | 4.72 | 10 | 112 | 10:13:29 | 4.72 | 109 | 111 | 10:13:25 | 4.72 | 5 | 110 | 10:13:18 | 4.72 | 50 | 109 | 10:12:12 | 4.72 | 20 | 108 | 10:10:12 | 4.70 | 740 | 107 | 10:09:35 | 4.70 | 1387 | 106 | 10:09:35 | 4.70 | 891 | 105 | 10:09:35 | 4.70 | 424 | 104 | 10:08:57 | 4.69 | 1252 | 103 | 10:06:59 | 4.70 | 10 | 102 | 10:05:21 | 4.69 | 500 | 101 | 10:04:40 | 4.70 | 343 | 100 | 09:58:14 | 4.70 | 20 | 99 | 09:55:25 | 4.68 | 408 | 98 | 09:55:25 | 4.68 | 700 | 97 | 09:55:25 | 4.69 | 192 | 96 | 09:53:26 | 4.70 | 129 | 95 | 09:52:22 | 4.70 | 1796 | 94 | 09:52:22 | 4.70 | 204 | 93 | 09:52:18 | 4.70 | 120 | 92 | 09:49:21 | 4.68 | 56 | 91 | 09:49:21 | 4.68 | 944 | 90 | 09:49:21 | 4.68 | 848 | 89 | 09:49:21 | 4.69 | 308 | 88 | 09:47:38 | 4.70 | 348 | 87 | 09:47:38 | 4.70 | 82 | 86 | 09:44:04 | 4.70 | 300 | 85 | 09:38:46 | 4.70 | 127 | 84 | 09:38:44 | 4.70 | 1300 | 83 | 09:37:45 | 4.70 | 17 | 82 | 09:35:10 | 4.70 | 171 | 81 | 09:34:38 | 4.70 | 3 | 80 | 09:33:26 | 4.68 | 702 | 79 | 09:33:13 | 4.71 | 20 | 78 | 09:31:50 | 4.70 | 1500 | 77 | 09:31:50 | 4.70 | 1156 | 76 | 09:31:50 | 4.71 | 500 | 75 | 09:29:44 | 4.72 | 4 | 74 | 09:28:15 | 4.72 | 300 | 73 | 09:26:36 | 4.70 | 1000 | 72 | 09:26:36 | 4.70 | 8394 | 71 | 09:26:36 | 4.71 | 1000 | 70 | 09:26:36 | 4.72 | 361 | 69 | 09:26:36 | 4.72 | 245 | 68 | 09:26:00 | 4.75 | 480 | 67 | 09:26:00 | 4.74 | 70 | 66 | 09:26:00 | 4.74 | 450 | 65 | 09:25:04 | 4.74 | 50 | 64 | 09:22:07 | 4.74 | 500 | 63 | 09:21:30 | 4.74 | 20 | 62 | 09:20:14 | 4.74 | 1000 | 61 | 09:20:11 | 4.74 | 900 | 60 | 09:20:11 | 4.74 | 2100 | 59 | 09:19:57 | 4.75 | 20 | 58 | 09:19:37 | 4.72 | 1520 | 57 | 09:19:37 | 4.72 | 8867 | 56 | 09:19:32 | 4.72 | 11 | 55 | 09:18:33 | 4.72 | 72 | 54 | 09:18:33 | 4.72 | 50 | 53 | 09:17:01 | 4.72 | 223 | 52 | 09:17:01 | 4.72 | 777 | 51 | 09:15:58 | 4.72 | 99 | 50 | 09:15:44 | 4.72 | 124 | 49 | 09:15:44 | 4.70 | 4 | 48 | 09:10:08 | 4.67 | 692 | 47 | 09:10:08 | 4.67 | 251 | 46 | 09:10:08 | 4.68 | 400 | 45 | 09:10:08 | 4.68 | 457 | 44 | 09:09:38 | 4.72 | 1986 | 43 | 09:09:38 | 4.72 | 5788 | 42 | 09:09:38 | 4.72 | 211 | 41 | 09:09:38 | 4.72 | 1000 | 40 | 09:09:04 | 4.72 | 400 | 39 | 09:08:13 | 4.72 | 1099 | 38 | 09:08:13 | 4.70 | 30 | 37 | 09:08:01 | 4.72 | 189 | 36 | 09:08:01 | 4.72 | 1000 | 35 | 09:08:01 | 4.72 | 1000 | 34 | 09:08:01 | 4.70 | 40 | 33 | 09:07:21 | 4.70 | 400 | 32 | 09:07:15 | 4.69 | 173 | 31 | 09:07:15 | 4.69 | 52 | 30 | 09:07:15 | 4.69 | 16 | 29 | 09:06:48 | 4.68 | 4 | 28 | 09:06:13 | 4.69 | 4 | 27 | 09:05:15 | 4.69 | 409 | 26 | 09:05:15 | 4.69 | 91 | 25 | 09:04:41 | 4.68 | 263 | 24 | 09:04:41 | 4.68 | 261 | 23 | 09:04:41 | 4.68 | 438 | 22 | 09:03:54 | 4.63 | 166 | 21 | 09:03:54 | 4.63 | 20 | 20 | 09:03:54 | 4.64 | 214 | 19 | 09:03:54 | 4.65 | 400 | 18 | 09:03:41 | 4.68 | 37 | 17 | 09:01:39 | 4.69 | 970 | 16 | 09:01:39 | 4.69 | 723 | 15 | 09:01:19 | 4.69 | 62 | 14 | 09:01:19 | 4.68 | 6 | 13 | 09:01:19 | 4.65 | 465 | 12 | 09:01:14 | 4.65 | 50 | 11 | 09:01:12 | 4.65 | 305 | 10 | 09:01:12 | 4.65 | 964 | 9 | 09:00:28 | 4.65 | 23 | 8 | 09:00:12 | 4.65 | 12 | 7 | 09:00:00 | 4.64 | 1 | 6 | 09:00:00 | 4.65 | 1181 | 5 | 09:00:00 | 4.65 | 100 | 4 | 09:00:00 | 4.65 | 19 | 3 | 09:00:00 | 4.65 | 102 | 2 | 09:00:00 | 4.65 | 698 | 1 | 09:00:00 | 4.65 | 20 | 0 | 09:00:00 | 4.65 | 100 | | Historia Transakcji spółki - PXM
Lp |
Wolumen |
Wartość |
% |
4.63 | 186 | 861.18 | 0.20 % | 4.64 | 215 | 997.60 | 0.23 % | 4.65 | 4439 | 20,641.35 | 4.76 % | 4.66 | 2976 | 13,868.16 | 3.20 % | 4.67 | 3757 | 17,526.41 | 4.04 % | 4.67 | 5875 | 27,436.25 | 6.32 % | 4.68 | 1582 | 7,395.85 | 1.70 % | 4.68 | 4871 | 22,796.28 | 5.25 % | 4.69 | 7745 | 36,285.33 | 8.36 % | 4.69 | 4866 | 22,821.54 | 5.26 % | 4.70 | 989 | 4,643.36 | 1.07 % | 4.70 | 22168 | 104,189.60 | 24.02 % | 4.71 | 1510 | 7,104.55 | 1.64 % | 4.71 | 20 | 94.20 | 0.02 % | 4.72 | 13953 | 65,788.40 | 15.16 % | 4.72 | 11625 | 54,870.00 | 12.65 % | 4.74 | 5090 | 24,126.60 | 5.56 % | 4.75 | 500 | 2,372.50 | 0.55 % | Razem: | 92367 | 433819.14 | 100 % | |