Historia Transakcji spółki - SCP
| Lp |
Czas |
Kurs |
Wolumen |
| 368 | 13:32:46 | 113.20 | 4 | | 367 | 13:19:44 | 113.00 | 1 | | 366 | 13:19:44 | 113.00 | 4 | | 365 | 13:12:06 | 112.80 | 9 | | 364 | 13:11:17 | 112.80 | 21 | | 363 | 13:11:17 | 113.00 | 100 | | 362 | 13:11:17 | 113.20 | 5 | | 361 | 13:11:17 | 113.20 | 4 | | 360 | 12:50:04 | 114.00 | 2 | | 359 | 12:45:15 | 114.00 | 20 | | 358 | 12:45:15 | 113.80 | 4 | | 357 | 12:36:36 | 113.00 | 1 | | 356 | 12:36:36 | 113.20 | 4 | | 355 | 12:30:49 | 113.80 | 2 | | 354 | 12:30:49 | 113.80 | 3 | | 353 | 12:30:49 | 113.80 | 5 | | 352 | 12:30:49 | 113.80 | 5 | | 351 | 12:08:20 | 113.80 | 5 | | 350 | 12:06:12 | 113.00 | 21 | | 349 | 12:05:37 | 113.00 | 48 | | 348 | 12:05:37 | 113.00 | 145 | | 347 | 12:05:37 | 113.00 | 7 | | 346 | 12:05:12 | 113.00 | 73 | | 345 | 12:05:12 | 113.00 | 27 | | 344 | 12:05:00 | 113.00 | 98 | | 343 | 12:05:00 | 113.20 | 2 | | 342 | 12:01:46 | 113.20 | 20 | | 341 | 12:01:46 | 113.20 | 5 | | 340 | 11:56:17 | 113.20 | 21 | | 339 | 11:56:17 | 113.20 | 3 | | 338 | 11:56:17 | 113.20 | 5 | | 337 | 11:47:51 | 113.80 | 2 | | 336 | 11:47:51 | 113.80 | 5 | | 335 | 11:47:51 | 113.80 | 3 | | 334 | 11:47:51 | 113.80 | 9 | | 333 | 11:40:48 | 114.00 | 1 | | 332 | 11:40:48 | 114.00 | 10 | | 331 | 11:37:51 | 114.00 | 16 | | 330 | 11:37:51 | 114.00 | 18 | | 329 | 11:21:45 | 114.00 | 1 | | 328 | 11:21:44 | 114.00 | 1 | | 327 | 11:21:44 | 114.60 | 4 | | 326 | 11:19:02 | 114.60 | 2 | | 325 | 11:19:02 | 114.60 | 1 | | 324 | 11:19:02 | 114.60 | 3 | | 323 | 11:18:41 | 114.60 | 1 | | 322 | 11:18:41 | 114.60 | 5 | | 321 | 11:18:41 | 114.60 | 5 | | 320 | 11:13:49 | 114.80 | 8 | | 319 | 11:13:49 | 114.60 | 5 | | 318 | 11:13:49 | 114.00 | 2 | | 317 | 11:09:36 | 113.80 | 7 | | 316 | 11:09:19 | 114.00 | 8 | | 315 | 11:08:58 | 114.00 | 1 | | 314 | 11:06:34 | 114.00 | 1 | | 313 | 11:04:35 | 114.00 | 2 | | 312 | 11:04:34 | 114.00 | 10 | | 311 | 11:04:10 | 114.00 | 12 | | 310 | 11:04:09 | 114.00 | 50 | | 309 | 11:04:03 | 114.00 | 2 | | 308 | 11:04:02 | 114.00 | 9 | | 307 | 11:04:01 | 114.00 | 2 | | 306 | 11:04:01 | 114.00 | 1 | | 305 | 11:04:01 | 114.00 | 5 | | 304 | 11:04:01 | 114.00 | 37 | | 303 | 11:03:47 | 114.20 | 3 | | 302 | 11:03:46 | 114.20 | 1 | | 301 | 11:03:45 | 114.20 | 20 | | 300 | 11:03:45 | 114.20 | 3 | | 299 | 10:56:27 | 114.20 | 4 | | 298 | 10:56:27 | 114.20 | 3 | | 297 | 10:56:27 | 114.20 | 4 | | 296 | 10:56:26 | 114.20 | 1 | | 295 | 10:56:25 | 114.00 | 14 | | 294 | 10:56:25 | 114.20 | 6 | | 293 | 10:56:25 | 114.20 | 25 | | 292 | 10:56:25 | 114.40 | 5 | | 291 | 10:56:09 | 114.60 | 3 | | 290 | 10:55:59 | 114.60 | 3 | | 289 | 10:55:58 | 114.60 | 22 | | 288 | 10:55:58 | 114.60 | 3 | | 287 | 10:53:22 | 114.60 | 1 | | 286 | 10:53:21 | 114.60 | 2 | | 285 | 10:53:20 | 114.60 | 4 | | 284 | 10:53:20 | 114.80 | 6 | | 283 | 10:52:44 | 114.80 | 2 | | 282 | 10:52:44 | 114.80 | 2 | | 281 | 10:52:24 | 114.80 | 4 | | 280 | 10:52:24 | 114.80 | 2 | | 279 | 10:52:24 | 114.80 | 1 | | 278 | 10:52:24 | 114.80 | 2 | | 277 | 10:52:24 | 114.80 | 11 | | 276 | 10:52:03 | 114.80 | 10 | | 275 | 10:51:07 | 114.80 | 5 | | 274 | 10:51:07 | 114.80 | 5 | | 273 | 10:51:07 | 114.60 | 3 | | 272 | 10:47:42 | 114.20 | 2 | | 271 | 10:47:41 | 114.00 | 72 | | 270 | 10:47:41 | 114.00 | 1 | | 269 | 10:47:41 | 114.00 | 1 | | 268 | 10:47:41 | 114.20 | 5 | | 267 | 10:47:39 | 114.00 | 288 | | 266 | 10:47:39 | 114.00 | 5 | | 265 | 10:47:39 | 114.00 | 3 | | 264 | 10:47:39 | 114.80 | 4 | | 263 | 10:45:19 | 115.00 | 3 | | 262 | 10:45:19 | 115.00 | 20 | | 261 | 10:44:41 | 114.80 | 2 | | 260 | 10:44:40 | 114.80 | 1 | | 259 | 10:44:39 | 114.80 | 8 | | 258 | 10:44:39 | 114.80 | 5 | | 257 | 10:44:07 | 114.00 | 17 | | 256 | 10:42:56 | 114.00 | 6 | | 255 | 10:42:55 | 114.00 | 89 | | 254 | 10:42:55 | 114.00 | 4 | | 253 | 10:42:55 | 114.00 | 9 | | 252 | 10:42:55 | 114.00 | 52 | | 251 | 10:42:55 | 114.00 | 10 | | 250 | 10:42:33 | 113.80 | 1 | | 249 | 10:42:33 | 113.80 | 3 | | 248 | 10:42:14 | 113.80 | 2 | | 247 | 10:42:14 | 113.80 | 4 | | 246 | 10:42:14 | 113.80 | 14 | | 245 | 10:36:07 | 112.20 | 2 | | 244 | 10:36:07 | 112.20 | 5 | | 243 | 10:36:07 | 113.00 | 5 | | 242 | 10:36:07 | 113.20 | 5 | | 241 | 10:24:17 | 113.80 | 5 | | 240 | 10:24:17 | 113.80 | 25 | | 239 | 10:23:37 | 113.80 | 5 | | 238 | 10:23:37 | 113.80 | 15 | | 237 | 10:23:37 | 113.20 | 30 | | 236 | 10:23:27 | 113.00 | 14 | | 235 | 10:23:27 | 113.00 | 1 | | 234 | 10:23:27 | 113.00 | 5 | | 233 | 10:20:40 | 113.00 | 8 | | 232 | 10:20:40 | 113.00 | 4 | | 231 | 10:20:40 | 113.00 | 4 | | 230 | 10:20:40 | 113.00 | 4 | | 229 | 10:20:06 | 112.00 | 2 | | 228 | 10:20:06 | 112.00 | 3 | | 227 | 10:14:55 | 112.00 | 21 | | 226 | 10:14:55 | 112.00 | 5 | | 225 | 10:14:55 | 112.00 | 9 | | 224 | 10:14:31 | 112.20 | 25 | | 223 | 10:14:06 | 112.20 | 1 | | 222 | 10:14:06 | 112.40 | 4 | | 221 | 10:13:32 | 112.20 | 15 | | 220 | 10:05:42 | 113.00 | 1 | | 219 | 10:00:52 | 113.00 | 4 | | 218 | 09:47:33 | 113.00 | 12 | | 217 | 09:42:45 | 113.00 | 1 | | 216 | 09:42:45 | 113.00 | 10 | | 215 | 09:41:31 | 113.00 | 7 | | 214 | 09:41:31 | 113.00 | 3 | | 213 | 09:39:57 | 112.00 | 2 | | 212 | 09:39:57 | 112.00 | 25 | | 211 | 09:39:57 | 112.00 | 123 | | 210 | 09:37:33 | 111.80 | 5 | | 209 | 09:36:32 | 111.80 | 41 | | 208 | 09:35:58 | 112.00 | 1 | | 207 | 09:35:18 | 112.00 | 5 | | 206 | 09:35:18 | 112.00 | 5 | | 205 | 09:35:18 | 112.00 | 1 | | 204 | 09:35:18 | 112.00 | 49 | | 203 | 09:35:18 | 112.20 | 2 | | 202 | 09:34:21 | 112.20 | 1 | | 201 | 09:34:21 | 112.60 | 2 | | 200 | 09:29:55 | 112.00 | 1 | | 199 | 09:29:55 | 112.20 | 500 | | 198 | 09:29:55 | 112.20 | 14 | | 197 | 09:29:55 | 112.20 | 25 | | 196 | 09:29:55 | 112.40 | 4 | | 195 | 09:29:55 | 112.40 | 5 | | 194 | 09:29:55 | 112.60 | 25 | | 193 | 09:29:55 | 112.80 | 6 | | 192 | 09:27:19 | 113.20 | 1 | | 191 | 09:27:08 | 113.00 | 15 | | 190 | 09:26:39 | 113.20 | 1 | | 189 | 09:25:37 | 113.00 | 7 | | 188 | 09:25:05 | 113.00 | 2 | | 187 | 09:25:05 | 113.00 | 5 | | 186 | 09:25:05 | 113.00 | 2 | | 185 | 09:25:05 | 113.00 | 1 | | 184 | 09:24:41 | 113.20 | 50 | | 183 | 09:24:41 | 113.40 | 5 | | 182 | 09:23:52 | 113.20 | 119 | | 181 | 09:23:52 | 113.20 | 3 | | 180 | 09:23:52 | 113.40 | 5 | | 179 | 09:23:29 | 113.20 | 49 | | 178 | 09:23:05 | 113.20 | 10 | | 177 | 09:23:05 | 113.20 | 1 | | 176 | 09:20:46 | 113.60 | 7 | | 175 | 09:19:34 | 113.60 | 18 | | 174 | 09:16:45 | 113.40 | 1 | | 173 | 09:16:44 | 113.40 | 23 | | 172 | 09:15:28 | 112.20 | 1 | | 171 | 09:15:28 | 113.00 | 5 | | 170 | 09:15:26 | 113.40 | 1 | | 169 | 09:14:01 | 113.40 | 1 | | 168 | 09:13:44 | 114.00 | 2 | | 167 | 09:13:15 | 114.00 | 1 | | 166 | 09:13:08 | 114.00 | 15 | | 165 | 09:13:08 | 114.00 | 35 | | 164 | 09:12:44 | 114.00 | 195 | | 163 | 09:12:44 | 114.00 | 12 | | 162 | 09:12:44 | 114.00 | 53 | | 161 | 09:12:44 | 113.80 | 5 | | 160 | 09:12:44 | 113.80 | 80 | | 159 | 09:12:44 | 113.00 | 76 | | 158 | 09:12:22 | 112.80 | 24 | | 157 | 09:12:22 | 112.80 | 1 | | 156 | 09:11:32 | 112.80 | 25 | | 155 | 09:11:32 | 112.80 | 33 | | 154 | 09:11:10 | 112.80 | 17 | | 153 | 09:11:10 | 112.80 | 83 | | 152 | 09:10:47 | 112.80 | 17 | | 151 | 09:10:47 | 112.60 | 3 | | 150 | 09:09:44 | 112.60 | 5 | | 149 | 09:09:26 | 112.60 | 44 | | 148 | 09:09:14 | 112.00 | 20 | | 147 | 09:09:08 | 112.20 | 25 | | 146 | 09:09:03 | 112.60 | 13 | | 145 | 09:08:39 | 112.60 | 19 | | 144 | 09:08:37 | 112.60 | 16 | | 143 | 09:08:29 | 112.60 | 4 | | 142 | 09:08:29 | 112.60 | 5 | | 141 | 09:08:29 | 112.00 | 11 | | 140 | 09:07:57 | 111.80 | 1 | | 139 | 09:07:41 | 113.00 | 128 | | 138 | 09:07:41 | 113.20 | 5 | | 137 | 09:07:41 | 113.00 | 31 | | 136 | 09:07:41 | 113.20 | 5 | | 135 | 09:07:41 | 113.00 | 11 | | 134 | 09:07:36 | 113.00 | 19 | | 133 | 09:07:35 | 111.20 | 1 | | 132 | 09:07:30 | 112.00 | 19 | | 131 | 09:07:24 | 112.00 | 81 | | 130 | 09:07:24 | 111.20 | 11 | | 129 | 09:07:11 | 111.20 | 10 | | 128 | 09:07:01 | 111.00 | 50 | | 127 | 09:06:47 | 111.20 | 7 | | 126 | 09:06:47 | 111.00 | 1 | | 125 | 09:06:32 | 111.20 | 5 | | 124 | 09:06:32 | 111.00 | 27 | | 123 | 09:06:32 | 110.80 | 4 | | 122 | 09:06:23 | 110.80 | 1 | | 121 | 09:06:23 | 110.80 | 20 | | 120 | 09:06:23 | 110.80 | 4 | | 119 | 09:06:16 | 110.80 | 46 | | 118 | 09:06:16 | 110.60 | 4 | | 117 | 09:06:13 | 110.60 | 25 | | 116 | 09:06:12 | 110.60 | 26 | | 115 | 09:06:04 | 110.60 | 4 | | 114 | 09:05:46 | 109.80 | 3 | | 113 | 09:05:43 | 110.00 | 5 | | 112 | 09:05:35 | 109.60 | 3 | | 111 | 09:04:28 | 110.00 | 1 | | 110 | 09:04:24 | 111.20 | 1 | | 109 | 09:04:24 | 110.00 | 9 | | 108 | 09:04:21 | 110.00 | 91 | | 107 | 09:04:21 | 109.60 | 9 | | 106 | 09:03:58 | 109.60 | 1 | | 105 | 09:03:42 | 109.60 | 15 | | 104 | 09:03:40 | 109.40 | 25 | | 103 | 09:03:32 | 109.60 | 17 | | 102 | 09:03:22 | 109.60 | 8 | | 101 | 09:03:22 | 109.60 | 5 | | 100 | 09:03:22 | 109.80 | 2 | | 99 | 09:03:22 | 109.80 | 25 | | 98 | 09:03:22 | 110.00 | 20 | | 97 | 09:03:17 | 111.40 | 2 | | 96 | 09:03:15 | 110.00 | 30 | | 95 | 09:03:13 | 110.00 | 20 | | 94 | 09:03:12 | 110.00 | 25 | | 93 | 09:02:59 | 110.00 | 25 | | 92 | 09:02:59 | 110.00 | 50 | | 91 | 09:02:24 | 110.00 | 100 | | 90 | 09:02:09 | 109.00 | 1 | | 89 | 09:02:09 | 109.20 | 5 | | 88 | 09:02:09 | 109.20 | 9 | | 87 | 09:02:09 | 109.20 | 9 | | 86 | 09:02:09 | 109.60 | 15 | | 85 | 09:02:04 | 110.00 | 5 | | 84 | 09:02:04 | 110.00 | 77 | | 83 | 09:02:04 | 110.00 | 25 | | 82 | 09:01:55 | 109.60 | 20 | | 81 | 09:01:55 | 109.60 | 2 | | 80 | 09:01:55 | 109.60 | 1 | | 79 | 09:01:55 | 109.80 | 30 | | 78 | 09:01:55 | 110.00 | 33 | | 77 | 09:01:55 | 110.20 | 86 | | 76 | 09:01:53 | 110.20 | 14 | | 75 | 09:01:44 | 110.00 | 58 | | 74 | 09:01:43 | 110.00 | 20 | | 73 | 09:01:32 | 110.00 | 10 | | 72 | 09:01:30 | 110.00 | 10 | | 71 | 09:01:25 | 110.00 | 2 | | 70 | 09:01:21 | 110.00 | 271 | | 69 | 09:01:21 | 110.00 | 500 | | 68 | 09:01:21 | 110.00 | 40 | | 67 | 09:01:21 | 110.00 | 90 | | 66 | 09:01:21 | 110.00 | 15 | | 65 | 09:01:21 | 110.00 | 7 | | 64 | 09:01:21 | 110.40 | 100 | | 63 | 09:01:21 | 110.80 | 20 | | 62 | 09:01:21 | 111.00 | 26 | | 61 | 09:01:21 | 111.00 | 12 | | 60 | 09:01:21 | 111.20 | 5 | | 59 | 09:01:13 | 110.80 | 80 | | 58 | 09:01:13 | 111.00 | 150 | | 57 | 09:01:13 | 111.20 | 3 | | 56 | 09:01:00 | 111.00 | 10 | | 55 | 09:01:00 | 113.00 | 10 | | 54 | 09:01:00 | 113.20 | 30 | | 53 | 09:01:00 | 114.00 | 47 | | 52 | 09:01:00 | 114.00 | 3 | | 51 | 09:00:52 | 114.00 | 17 | | 50 | 09:00:42 | 114.00 | 283 | | 49 | 09:00:42 | 114.20 | 17 | | 48 | 09:00:38 | 115.00 | 200 | | 47 | 09:00:25 | 115.00 | 35 | | 46 | 09:00:25 | 115.00 | 35 | | 45 | 09:00:25 | 115.00 | 20 | | 44 | 09:00:25 | 115.20 | 78 | | 43 | 09:00:25 | 115.20 | 80 | | 42 | 09:00:25 | 115.40 | 20 | | 41 | 09:00:04 | 116.00 | 1 | | 40 | 09:00:02 | 117.00 | 23 | | 39 | 09:00:02 | 117.00 | 17 | | 38 | 09:00:02 | 117.00 | 8 | | 37 | 09:00:02 | 117.00 | 200 | | 36 | 09:00:00 | 117.00 | 10 | | 35 | 09:00:00 | 117.00 | 150 | | 34 | 09:00:00 | 117.00 | 392 | | 33 | 09:00:00 | 117.00 | 8 | | 32 | 09:00:00 | 117.00 | 100 | | 31 | 09:00:00 | 117.00 | 20 | | 30 | 09:00:00 | 117.00 | 40 | | 29 | 09:00:00 | 117.00 | 160 | | 28 | 09:00:00 | 117.00 | 5 | | 27 | 09:00:00 | 117.00 | 15 | | 26 | 09:00:00 | 117.00 | 20 | | 25 | 09:00:00 | 117.00 | 20 | | 24 | 09:00:00 | 117.00 | 5 | | 23 | 09:00:00 | 117.00 | 25 | | 22 | 09:00:00 | 117.00 | 65 | | 21 | 09:00:00 | 117.00 | 200 | | 20 | 09:00:00 | 117.00 | 300 | | 19 | 09:00:00 | 117.00 | 8 | | 18 | 09:00:00 | 117.00 | 24 | | 17 | 09:00:00 | 117.00 | 335 | | 16 | 09:00:00 | 117.00 | 200 | | 15 | 09:00:00 | 117.00 | 46 | | 14 | 09:00:00 | 117.00 | 42 | | 13 | 09:00:00 | 117.00 | 50 | | 12 | 09:00:00 | 117.00 | 8 | | 11 | 09:00:00 | 117.00 | 229 | | 10 | 09:00:00 | 117.00 | 10 | | 9 | 09:00:00 | 117.00 | 50 | | 8 | 09:00:00 | 117.00 | 11 | | 7 | 09:00:00 | 117.00 | 19 | | 6 | 09:00:00 | 117.00 | 51 | | 5 | 09:00:00 | 117.00 | 20 | | 4 | 09:00:00 | 117.00 | 4 | | 3 | 09:00:00 | 117.00 | 6 | | 2 | 09:00:00 | 117.00 | 8 | | 1 | 09:00:00 | 117.00 | 6 | | 0 | 09:00:00 | 117.00 | 10 | | Historia Transakcji spółki - SCP
| Lp |
Wolumen |
Wartość |
% |
| 109.00 | 1 | 109.00 | 0.01 % | | 109.20 | 23 | 2,511.60 | 0.21 % | | 109.40 | 25 | 2,735.00 | 0.23 % | | 109.60 | 96 | 10,521.60 | 0.87 % | | 109.80 | 60 | 6,588.00 | 0.55 % | | 110.00 | 1539 | 169,290.00 | 14.05 % | | 110.20 | 100 | 11,020.00 | 0.91 % | | 110.40 | 100 | 11,040.00 | 0.92 % | | 110.60 | 59 | 6,525.40 | 0.54 % | | 110.80 | 175 | 19,390.00 | 1.61 % | | 111.00 | 276 | 30,636.00 | 2.54 % | | 111.20 | 43 | 4,781.60 | 0.40 % | | 111.40 | 2 | 222.80 | 0.02 % | | 111.80 | 47 | 5,254.60 | 0.44 % | | 112.00 | 383 | 42,896.00 | 3.56 % | | 112.20 | 616 | 69,115.20 | 5.74 % | | 112.40 | 13 | 1,461.20 | 0.12 % | | 112.60 | 136 | 15,313.60 | 1.27 % | | 112.80 | 236 | 26,620.80 | 2.21 % | | 113.00 | 920 | 103,960.00 | 8.63 % | | 113.20 | 382 | 43,242.40 | 3.59 % | | 113.40 | 36 | 4,082.40 | 0.34 % | | 113.60 | 25 | 2,840.00 | 0.24 % | | 113.80 | 209 | 23,784.20 | 1.97 % | | 114.00 | 1445 | 164,730.00 | 13.67 % | | 114.20 | 94 | 10,734.80 | 0.89 % | | 114.40 | 5 | 572.00 | 0.05 % | | 114.60 | 67 | 7,678.20 | 0.64 % | | 114.80 | 78 | 8,954.40 | 0.74 % | | 115.00 | 313 | 35,995.00 | 2.99 % | | 115.20 | 158 | 18,201.60 | 1.51 % | | 115.40 | 20 | 2,308.00 | 0.19 % | | 116.00 | 1 | 116.00 | 0.01 % | | 117.00 | 2920 | 341,640.00 | 28.35 % | | Razem: | 10603 | 1204871.4 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-8l2,-3l2,-2l1,4l2,-12l2,2l1,3l2,3l2,0l1,-3l2,1l2,-7l2,3l1,2l2,-1l2,-5l1,-1l2,-3l2,4l1,1l2,-3l2,-3l1,-2l2,4l2,-1l1,0l2,-1l2,-2l1,0l2,1l2,3l1,-3l2,0l2,2l2,-3l1,1l2,3l2,1l1,-3l2,0l2,2l1,4l2,-3l2,-4l1,-2l2,3l2,3l1,2l2,0l2,2l1,-6l2,-1l2,1l1,-9l2,-6l2,-14l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3540</text><text x='173' y='58.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-25h3m-3,-26h3M159.01,76.5h3m-3,-25h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,4l1,4l2,-9l1,3l2,-16l1,2l2,10l1,2l2,-6l1,-5l2,1l1,-6l2,-2l1,0l2,-1l1,-5l2,-4l1,-7l2,4l1,-2l2,-5l1,-1l2,-3l1,5l1,1l2,-1l1,-3l2,-3l1,-1l2,-1l1,6l2,-2l1,-3l2,6l1,-7l2,7l1,8l2,1l1,-6l2,1l1,-4l2,4l1,-3l2,-7l1,-3l2,5l1,3l2,5l1,3l2,-7l1,-10l1,2l2,3l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='55.5' textLength='33.5'>23900</text><text x='166' y='29.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,3l2,-4l1,1l2,3l1,2l2,7l2,2l1,-3l2,1l1,6l2,-1l1,0l2,-3l2,-1l1,-5l2,1l1,-2l2,2l1,2l2,-3l2,-4l1,-2l2,0l1,-6l2,6l1,-1l2,2l2,4l1,-3l2,0l1,-4l2,-8l2,-3l1,-6l2,-2l1,5l2,-6l1,1l2,6l2,-3l1,-5l2,-1l1,-5l2,4l1,-1l2,1l2,4l1,1l2,-1l1,3l2,11l1,-5l2,-2l2,-26l1,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>1.161</text><text x='166' y='67.5' textLength='33.5'>1.162</text><text x='166' y='52.5' textLength='33.5'>1.163</text><text x='166' y='37.5' textLength='33.5'>1.164</text><text x='166' y='23.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)