Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - SNX
| Lp |
Czas |
Kurs |
Wolumen |
| 17 | 15:38:51 | 2.86 | 71 | | 16 | 15:38:51 | 2.85 | 1929 | | 15 | 15:36:00 | 2.85 | 61 | | 14 | 15:36:00 | 2.85 | 339 | | 13 | 12:56:09 | 2.83 | 3 | | 12 | 12:52:22 | 2.85 | 10 | | 11 | 12:40:47 | 2.87 | 20 | | 10 | 11:25:22 | 2.88 | 128 | | 9 | 11:25:22 | 2.88 | 62 | | 8 | 11:25:22 | 2.88 | 143 | | 7 | 11:25:22 | 2.88 | 3 | | 6 | 11:25:22 | 2.86 | 7 | | 5 | 11:06:24 | 2.82 | 245 | | 4 | 11:06:24 | 2.83 | 94 | | 3 | 11:06:24 | 2.83 | 100 | | 2 | 11:06:24 | 2.84 | 61 | | 1 | 09:00:00 | 2.82 | 60 | | 0 | 09:00:00 | 2.82 | 10 | | Historia Transakcji spółki - SNX
| Lp |
Wolumen |
Wartość |
% |
| 2.82 | 315 | 888.30 | 9.32 % | | 2.83 | 97 | 274.03 | 2.88 % | | 2.83 | 100 | 283.00 | 2.97 % | | 2.84 | 61 | 172.94 | 1.81 % | | 2.85 | 339 | 964.46 | 10.12 % | | 2.85 | 2000 | 5,700.00 | 59.82 % | | 2.86 | 7 | 19.99 | 0.21 % | | 2.86 | 71 | 203.06 | 2.13 % | | 2.87 | 20 | 57.30 | 0.60 % | | 2.88 | 336 | 966.00 | 10.14 % | | Razem: | 3346 | 9529.06 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-19h3M166.01,62.5h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,-13l2,0l2,-4l1,0l2,-1l2,3l1,-2l2,-4l2,6l1,0l2,-2l2,8l2,-1l1,-2l2,-3l2,-3l1,-2l2,-3l2,2l1,3l2,3l2,1l1,1l2,-1l2,0l1,2l2,2l2,1l1,1l2,3l2,1l1,0l2,-2l2,1l2,-1l1,-1l2,4l2,-5l1,-2l2,1l2,1l1,-1l2,1l2,-1l1,3l2,-1l2,0l1,2l2,4l2,0l1,2l2,4l2,7l1,6l2,2l2,0l1,5l2,-4l2,3l2,0l1,-1l2,-1l2,3l1,-3l2,-1l2,4l1,0l2,-7l2,-5l1,1l2,1l2,-1l1,-1l2,2l2,0l1,1l2,-1l2,1l1,2l2,0l2,2l2,2l1,1l2,4l2,1l1,0l2,0l2,1l1,3l2,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 16:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>3520</text><text x='173' y='47.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-26h3M166.01,64.5h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l2,-6l2,-6l2,5l2,8l2,-3l2,5l2,-11l2,7l2,4l2,1l2,3l2,4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 16:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>7140</text><text x='173' y='42.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,53.5h3m-3,-34h3M152.01,53.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,1l2,-1l1,0l2,0l1,1l2,-1l1,-1l2,-1l1,5l2,-1l1,3l2,5l1,-2l2,1l1,4l2,1l1,-1l2,3l1,3l2,-6l1,-6l2,4l1,1l2,0l1,-1l2,-3l1,5l2,3l1,-3l2,7l1,2l2,2l1,1l2,5l1,18l2,-7l1,-5l2,1l1,-2l2,-6l1,-6l2,6l1,-1l2,2l1,7l2,6l1,-2l2,1l1,0l2,-4l1,1l2,-3l1,2l2,6l1,9l2,1l1,-9l2,-9l1,-1l2,2l1,-6l2,-2l1,5l2,0l1,1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 16:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='57.5' textLength='40.2'>1.1700</text><text x='159' y='23.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)