Historia Transakcji spółki - SOK
| Lp |
Czas |
Kurs |
Wolumen |
| 19 | 11:14:09 | 11.65 | 2 | | 18 | 10:22:37 | 11.60 | 400 | | 17 | 10:16:03 | 11.95 | 63 | | 16 | 10:07:03 | 11.95 | 20 | | 15 | 10:07:03 | 11.95 | 80 | | 14 | 10:05:42 | 11.95 | 40 | | 13 | 10:05:42 | 11.90 | 180 | | 12 | 10:05:42 | 11.90 | 20 | | 11 | 09:56:52 | 11.60 | 100 | | 10 | 09:13:14 | 11.80 | 50 | | 9 | 09:09:15 | 11.40 | 88 | | 8 | 09:09:15 | 11.40 | 20 | | 7 | 09:09:15 | 11.45 | 50 | | 6 | 09:09:15 | 11.45 | 20 | | 5 | 09:09:15 | 11.50 | 20 | | 4 | 09:02:21 | 11.95 | 60 | | 3 | 09:02:21 | 11.90 | 20 | | 2 | 09:02:21 | 11.85 | 20 | | 1 | 09:02:21 | 11.80 | 20 | | 0 | 09:00:00 | 11.75 | 135 | | Historia Transakcji spółki - SOK
| Lp |
Wolumen |
Wartość |
% |
| 11.40 | 108 | 1,231.20 | 7.46 % | | 11.45 | 70 | 801.50 | 4.86 % | | 11.50 | 20 | 230.00 | 1.39 % | | 11.60 | 500 | 5,800.00 | 35.16 % | | 11.65 | 2 | 23.30 | 0.14 % | | 11.75 | 135 | 1,586.25 | 9.62 % | | 11.80 | 70 | 826.00 | 5.01 % | | 11.85 | 20 | 237.00 | 1.44 % | | 11.90 | 220 | 2,618.00 | 15.87 % | | 11.95 | 263 | 3,142.85 | 19.05 % | | Razem: | 1408 | 16496.1 | 100 % | |
