Historia Transakcji spółki - SOK
| Lp |
Czas |
Kurs |
Wolumen |
| 21 | 17:00:00 | 9.40 | 10 | | 20 | 14:47:55 | 9.20 | 200 | | 19 | 14:23:07 | 9.40 | 3 | | 18 | 13:39:04 | 9.40 | 5 | | 17 | 13:18:21 | 9.42 | 3 | | 16 | 13:18:21 | 9.40 | 2 | | 15 | 13:18:21 | 9.40 | 20 | | 14 | 13:17:40 | 9.16 | 11 | | 13 | 13:17:40 | 9.16 | 70 | | 12 | 13:17:40 | 9.18 | 20 | | 11 | 13:17:40 | 9.20 | 2 | | 10 | 13:17:40 | 9.20 | 20 | | 9 | 10:57:05 | 9.44 | 67 | | 8 | 10:56:55 | 9.44 | 50 | | 7 | 10:42:39 | 9.44 | 38 | | 6 | 09:27:52 | 9.44 | 280 | | 5 | 09:27:52 | 9.42 | 20 | | 4 | 09:03:34 | 9.44 | 182 | | 3 | 09:03:34 | 9.42 | 253 | | 2 | 09:03:34 | 9.40 | 619 | | 1 | 09:03:34 | 9.38 | 1 | | 0 | 09:01:43 | 9.32 | 200 | | Historia Transakcji spółki - SOK
| Lp |
Wolumen |
Wartość |
% |
| 9.16 | 81 | 741.96 | 3.81 % | | 9.18 | 20 | 183.60 | 0.94 % | | 9.20 | 222 | 2,042.40 | 10.50 % | | 9.32 | 200 | 1,864.00 | 9.58 % | | 9.38 | 1 | 9.38 | 0.05 % | | 9.40 | 659 | 6,194.60 | 31.83 % | | 9.42 | 276 | 2,599.92 | 13.36 % | | 9.44 | 617 | 5,824.48 | 29.93 % | | Razem: | 2076 | 19460.34 | 100 % | |
