Historia Transakcji spółki - STP
Lp |
Czas |
Kurs |
Wolumen |
21 | 10:25:12 | 251.00 | 40 | 20 | 10:24:34 | 251.00 | 150 | 19 | 10:17:16 | 251.00 | 2 | 18 | 10:17:16 | 251.00 | 3 | 17 | 10:08:21 | 253.00 | 3 | 16 | 10:03:10 | 251.00 | 27 | 15 | 09:50:46 | 252.00 | 9 | 14 | 09:42:50 | 250.00 | 13 | 13 | 09:42:50 | 250.00 | 20 | 12 | 09:41:31 | 251.00 | 2 | 11 | 09:28:32 | 251.00 | 3 | 10 | 09:28:24 | 251.00 | 21 | 9 | 09:28:24 | 251.00 | 20 | 8 | 09:28:24 | 251.00 | 9 | 7 | 09:28:24 | 251.00 | 11 | 6 | 09:28:24 | 252.00 | 2 | 5 | 09:28:24 | 252.00 | 15 | 4 | 09:24:30 | 251.00 | 3 | 3 | 09:12:41 | 254.00 | 1 | 2 | 09:00:00 | 251.00 | 1 | 1 | 09:00:00 | 251.00 | 5 | 0 | 09:00:00 | 251.00 | 5 | | Historia Transakcji spółki - STP
Lp |
Wolumen |
Wartość |
% |
250.00 | 33 | 8,250.00 | 9.00 % | 251.00 | 302 | 75,802.00 | 82.74 % | 252.00 | 26 | 6,552.00 | 7.15 % | 253.00 | 3 | 759.00 | 0.83 % | 254.00 | 1 | 254.00 | 0.28 % | Razem: | 365 | 91617 | 100 % | |