Historia Transakcji spółki - STP
| Lp |
Czas |
Kurs |
Wolumen |
| 26 | 12:36:09 | 249.00 | 8 | | 25 | 12:15:04 | 249.00 | 10 | | 24 | 12:15:04 | 249.00 | 8 | | 23 | 11:43:53 | 249.00 | 1 | | 22 | 11:00:12 | 245.00 | 2 | | 21 | 11:00:12 | 245.00 | 1 | | 20 | 11:00:12 | 245.00 | 20 | | 19 | 11:00:12 | 246.00 | 5 | | 18 | 11:00:12 | 246.00 | 12 | | 17 | 11:00:12 | 246.00 | 20 | | 16 | 11:00:12 | 247.00 | 7 | | 15 | 11:00:12 | 247.00 | 10 | | 14 | 11:00:12 | 247.00 | 5 | | 13 | 11:00:12 | 248.00 | 10 | | 12 | 11:00:12 | 248.00 | 8 | | 11 | 10:34:50 | 248.00 | 6 | | 10 | 10:25:33 | 252.00 | 1 | | 9 | 10:24:30 | 248.00 | 11 | | 8 | 10:24:30 | 248.00 | 5 | | 7 | 10:24:30 | 248.00 | 14 | | 6 | 10:24:30 | 248.00 | 12 | | 5 | 10:24:30 | 249.00 | 5 | | 4 | 10:24:30 | 249.00 | 20 | | 3 | 10:24:30 | 249.00 | 2 | | 2 | 09:00:00 | 252.00 | 3 | | 1 | 09:00:00 | 252.00 | 2 | | 0 | 09:00:00 | 252.00 | 2 | | Historia Transakcji spółki - STP
| Lp |
Wolumen |
Wartość |
% |
| 245.00 | 23 | 5,635.00 | 10.84 % | | 246.00 | 37 | 9,102.00 | 17.50 % | | 247.00 | 22 | 5,434.00 | 10.45 % | | 248.00 | 66 | 16,368.00 | 31.48 % | | 249.00 | 54 | 13,446.00 | 25.86 % | | 252.00 | 8 | 2,016.00 | 3.88 % | | Razem: | 210 | 52001 | 100 % | |
