Historia Transakcji spółki - STP
| Lp |
Czas |
Kurs |
Wolumen |
| 24 | 15:07:34 | 241.00 | 4 | | 23 | 14:03:15 | 241.00 | 2 | | 22 | 12:44:12 | 241.00 | 16 | | 21 | 12:44:12 | 241.00 | 4 | | 20 | 11:49:34 | 241.00 | 28 | | 19 | 11:49:34 | 241.00 | 2 | | 18 | 11:49:08 | 241.00 | 3 | | 17 | 11:49:08 | 241.00 | 10 | | 16 | 11:49:08 | 241.00 | 2 | | 15 | 11:32:23 | 241.00 | 6 | | 14 | 11:13:01 | 241.00 | 3 | | 13 | 10:36:49 | 239.00 | 5 | | 12 | 10:25:49 | 241.00 | 10 | | 11 | 09:58:41 | 239.00 | 19 | | 10 | 09:58:41 | 239.00 | 11 | | 9 | 09:58:41 | 240.00 | 20 | | 8 | 09:23:28 | 242.00 | 3 | | 7 | 09:23:28 | 242.00 | 5 | | 6 | 09:23:28 | 242.00 | 5 | | 5 | 09:23:28 | 242.00 | 6 | | 4 | 09:23:28 | 241.00 | 1 | | 3 | 09:01:57 | 241.00 | 1 | | 2 | 09:01:57 | 241.00 | 9 | | 1 | 09:01:57 | 238.00 | 1 | | 0 | 09:00:02 | 238.00 | 1 | | Historia Transakcji spółki - STP
| Lp |
Wolumen |
Wartość |
% |
| 238.00 | 2 | 476.00 | 1.12 % | | 239.00 | 35 | 8,365.00 | 19.65 % | | 240.00 | 20 | 4,800.00 | 11.27 % | | 241.00 | 101 | 24,341.00 | 57.17 % | | 242.00 | 19 | 4,598.00 | 10.80 % | | Razem: | 177 | 42580 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-1l2,-3l2,-4l2,1l2,-2l2,4l2,2l2,-9l2,-2l2,-1l2,2l2,-4l2,-2l2,-1l2,2l2,-2l2,9l2,-1l3,2l2,7l2,12l2,11l2,-7l2,2l2,3l2,-4l2,6l2,-3l2,4l2,3l2,12l2,0l2,-9l2,-4l2,3l2,-4l2,5l2,-1l2,2l2,3l2,-1l2,-5l2,-2l2,-1l2,-7l2,-3l2,0l2,4l2,1l2,-2l2,-1l2,0l2,-1l2,-4l2,2l2,1l2,3l3,5l2,-1l2,2l2,1l2,4l2,-4l2,3l2,-5l2,2l2,-5l2,0l2,0l2,1l2,1l2,-2l2,0l2,2l2,-2l2,6l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7180</text><text x='173' y='64.5' textLength='26.8'>7200</text><text x='173' y='45.5' textLength='26.8'>7220</text><text x='173' y='27.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-21h3m-3,-21h3M152.01,68.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-33l2,-23l1,46l2,-25' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>5-Maj 1:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='72.5' textLength='40.2'>1.1690</text><text x='159' y='51.5' textLength='40.2'>1.1691</text><text x='159' y='30.5' textLength='40.2'>1.1692</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)